Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
February 1941
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00071

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text

T 4 A,-7: I;


U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
FEBRUARY 1941
U" U^ 'Oi-'1"" _.'----------------------------
DOCU .:_ "l- OUTSTAND-
-. RATE ING FEB. 28
RATE, (BASIS, DAILY
CLASS F SECURITY PER- DATE OF MATURITY INTEREST PAYABLE TA SU Y
P CENT STATE-
-1.- MENTS)


Bonds:
Panama Canal loan, 1961 3 June 1, 1961 -------------- Quarterly, Mar. 1. etc----------- $49, 800. 000
Treasury bonds:
1947-52--------------- 4% Oct. 15, 1947-52 ----------- 15th of April and October -------- 758, 945, 800
1944-54_ ------------------- 4 Dec. 15, 1944-54 ---------- 15th of June and December ------- 1,036, 692, 400
1946-56--------------- 3 Mar. 15, 1946-56 ---------- 15th of March and September----- 489, 080, 100
1943-47------------------- 3 June 15, 1943-47---------- 15th of June and December ------- 454, 135, 200
1941-43--------------- 3% Mar. 15, 1941-43 --------- 15th of March and September ----- 544, 870, 050
1946-49------------------- 3 June 15, 1946-49 ---------- 15th of June and December------- 818, 627, 000
1951-55 ------------------- 3 Sept. 15, 1951-55 -------- 15th of March and September ----- 755, 432, 000
1941----------------- 3 Aug. 1, 1941 -------------- 1st of February and August- ------834, 453, 200
1943-45------------------- 3 Oct. 15, 1943-45 ---------15th of April and October -------- 1, 400, 528, 250
1944-46------------------- 3 Apr. 15, 1944-46 -------------- do -------------------- 1, 518, 737, 650
1946-48 ------------------- 3 June 15, 1946-48 ----------15th of June and December ------ 1, 035, 873, 400
1949-52------------------- 3 Dec. 15, 1949-52 ---------- ----do ------------------------- 491, 375, 100
1955-60------------------ 2 Mar. 15, 1955-60 ---------15th of March and September --..... 2, 611,092, 650
1945-47----------------- 2% Sept. 15, 1945-47 ------do .------------------------ 1,214,428,950
1948-51 --------------- 2% Mar. 15, 1948-51 ------------- do ------------------------ 1, 223, 495, 850
1951-54------------------- 2% June 15, 1951-54 --------- 15th of June and December ..------1, 626, 687, 150
1956-59 ------------------- 2% Sept. 15, 1956-59 -------- 15th of March and September ----- 981, 826, 550
1949-53 ------------------- Dec. 15, 1949-53 ----------15th of June and December ------- 1, 786, 130, 150
1945---------------------- 2 Dec. 15, 1945u ---------------do -------------------------540, 843, 550
1948----------------- 2 Sept. 15, 1948_ ----------- 15th of March and September--- -- 450, 978, 400-
1958-63 ----------- 2 June 15, 1958-63 ---------- 15th of June and December ------- 918, 780, 600
1950-52 2 Sept. 15, 1950-52 ----------15th of March and September-....- 1, 185, 841, 700
1960-65--------------- 2 Dec. 15, 1960-65 ----------15th of June and December ------ 1,485, 384, 600
1947 ---------------------- 2 Dec. 15, 1947 ------------------do ..------------------------ 701,072, 900
1948-50 --------------2 Dec. 15, 1948-50 --------------do -------------------------571,431, 150
1951-53------------------- 2 Dec. 15, 1951-53 --------------do ------------------------- 1, 118, 051, 100
1954-56 ------------------- 2 June 15, 1954-56 --------------do ------------------------- 680, 692, 350
1953-55 ------------------- 2 June 15, 1953-55 -------------do ------------------------ 724, 677, 900
Treasury notes:
Series A-1941 ------------------ 1 Mar. 15, 1941 -------------15th of March and September----- 676, 707, 600
Series B-1941------------------ 1 June 15, 1941 -------------15th of June and December ------ 503, 877, 500
Series C-1941 --------------- 14 Dec. 15, 1941 ------------------ do ------------------------- 204, 425, 400
Series A-1942------------------ 1 Mar. 15, 1942- -------- 15th of March and September.... 426, 349, 500
Series B-1942 ------------------ 2 Sept. 15, 1942 ----------------do ------------------------- 342, 143, 300
Series C-1942 --1% Dec. 15, 1942 -------------15th of June and December ------- 232, 375, 200
Series A-1943-- ------------ 1 June 15, 1943------------- -----do --------.... ----- -- 629, 113, 900
Series B-1943 ---------------1 Dec. 15, 1943 ------------------do ----------- ---------- 420, 971,500
Series C-1943---------------- 1 Sept. 15, 1943 ------------15th of March and September ----- 279, 473, 800
Series A-1944---------------- % June 15, 1944- 15th of June and December ....------- 415, 519, 500
Series B-1944 ----------------- 1 Mar. 15, 1944 ------------15th of March and September.... 515, 210, 900
Series C-1944 ... 1 Sept. 15, 1944 ----------------do ------------------------- 283, 006, 000
Series A-1945 ----------------% Mar. 15, 1945 ----------------do ------------------------ 718, 023, 200
National defense series:
Series D-1944 ------- ----------- 4 Sept. 15, 1944 ------------15th of March and September-....- 635, 064, 400
Series B-1945 ------------------ Dec. 15, 1945 ------------- 15th of June and December ....----- 530, 838, 700
Treasury bills:
Thirteen series ----------------- -------Various ----------------- ..-------------------------------- 1,305, 648, 000

Interest-bearing debt outstanding:
Total of above items -------------------- ------------------------------------------- ----- $36, 128, 714, 100
Other interest-bearing debt----------------------------------------------------------------------- 9, 406, 572, 970
Matured debt on which interest has ceased -------------------------------------------------------------- 180, 365, 485.
Debt bearing no interest ---------------------------------------------------------------- 374, 016, 778:

Total gross debt .....------------------------------------------------------------------------------- 46, 089, 669, 333
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canel 3%, Treasury bonds, 3%/s%, Treasury bonds, 31/4%, Treasury bonds, 3%%, Treasury bonds, 31/4%, Treasury bonds, 31/%
June 1, 19611 Mar. 15, 1941-43t Aug. 1, 1941 June 15, 1943-47 Oct. 156, 1943-45 Apr. 15, 1944-46

Day (February Market price Yield to- Yield to- Yield to- Yield to- Yield to-
1l91 Closing Closing Closing Closing Closing -
Bid Asked ld price Call price Matu- price u- price Call Mau- price Call Matu-
Bid Asked rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
.. ....-------------- 125.00 -------- 1. 52 *101. 15 Neg. -----. *102.16 Neg. ------ 107.12 0.25 2.13 *107.19 0.42 1.57 108.18 0. 55 1.53
2s---------------------------- ------- ---- i--- --------- -- -
.----------- -- 125.00 ........ 1. 52 101. 15 Neg....... .... 102. 14 Neg ..'... "107. 12 24 2. 13 107. 16 .45 1. 59 108. 16 56 1. 54
------------ 125.00 .. 1.52 *101.08 Neg. --------*102.08 Neg ....... --- .107.05 .33 2.16 107.12 .49 1.61 *108. 10 .62 1.58
------................ 125.00 ........ 1.52 101. 08 Neg. 102.06 Neg. -------- 107.08 .29 2. 15 107.10 .51 1.62 108.09 .62 1.58
---125.00 .....-----------... 1.52 101.10 Neg ..-------....-- *102.12 Neg. -------- *107.08 .28 2.15 107.09 .52 1.63 108.15 .56 1,54
--------------- 125.00 -------- 1.52 *01.10 Neg. -------- *102.11 Neg......... --- 107.04 .33 2.17 *107.11 .49 1.62 *108.12 .59 1.56
8 --------------- 125.00 .--------....... 1.52 101.10 Neg .-...---..---. 102.11 Neg. ..--------. 107.06 .30 2.16 107.09 .51 1.63 108. 12 .59 1.56

19 --------- -------- ------- --- -------- ------- ------- ---- -------- -------- ----- -- ------- -------- ----
............ 125.00 ..... 1. 52 *101. 10 Neg. .102. 11 Neg. ........17. 02 i35 2. 18 107. .1 1. 63 108. 10 60 1. 57
11 125.00 ........ 1.52 "101.06 Neg 102.08 Neg.......... 107.01 .36 2.18 "107.08 .52 1.63 "108.09 .61 1.55
13 -------------...............- 124 00 -------- 1.56 101.06 N eg. 102.06 N eg. ........ -------- 106.30 .39 2.19 107.04 .56 1.66 108.05 .64 1.60
14 ............ 124.00 ....... 1.56 *101.02 Neg. -- 102.02 Neg ........ --- '106. 26 .44 2.22 107.02 .58 1.67 108.02 .67 1.62
15 ............ 124.00 -------- 1.56 *101.00 Neg ......--------102. 02 Neg. ........ --------106. 26 .43 2. 21 *107. 02 .57 1.67 108.02 .67 1.62
16i -- -- --- -- -- ------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ------ -------- -------- --------
17 -------------- 124.00 ... 1.56 101.00 Neg. -. *102.01 Neg. ........------ *106.26 .43 2.21 *107.02 .57 1.67 108.02 .66 1.61
18 .124.00 ....... 1.56 101.04 Neg .........--- 102.01 Neg ........ ------- 106.26 .42 2.21 *107.04 .54 1.65 *108.04 .64 1.60
19 -----124.00 ........ 1.56 101. 06 Neg ....... *102.01 Neg. -------- *107.00 .34 2.18 107.03 .55 1.66 '*108.03 .65 1.61
20 --------------.............. 124.00 1.56 *101.08 Neg. 102.02 Neg. ........------- 107.04 .29 2.16 *107. 11 .46 1.60 *108.10 .58 1.56
21 ......... 124.00 -------- 1.56 101.09 Neg. -------- *102. 04 Neg ..--......--- *107.04 .28 2. 16 *107. 12 .44 1. 60 108. 09 .59 1.57
22C.--.----------- -------- -------- -- --- ------- ------ -------- ------- ------- ----- -------- ------- ,----- -------- -------- ----- ------- ------ -----
2 3 n - - - .
24 ... 124. 00 ....-- -- 1.56 101. 14 Neg .......'. "102.03 Neg. *107.05 .26 2.15 107.12 .43 1.59 108.13 .55 1.54
25 ---............--- 124.00 ...... 1.56 100.31 Neg ........ 102.01 Neg. --------. 107.00 .32 2.18 *107.10 .45 1.61 *108.10 .57 1.56
26 --------............ 124.00 .... 1.56 101.02 Neg ........ *102.02 Neg. ...--.... *107.02 .29 2.17 107.12 .43 1.59 108.09 .58 1.56
27 ............... 124.00 ........ 1.56 100.04 4 .54 ........ *102.02 Neg. ....----....--*107.04 .26 2.16 *107.14 .40 1.58 108.11 .56 1.55
28 124. 1.56 100.04 .35 00 1.6 100.04 .35 102.0 Neg. -------........- 107.02 .28 2.17 107.10 .45 1.60 '108.11 .55 1.55
Average... 124.13 ........ 1. 54 101.04 ........ ........ 102.06 Neg. -------- 107. 02 .33 2.17 107.09 .49 1. 62 108. 09 .60 1.57
1 Closing price not regularly available.
*No sale. Mean of bid d asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
tCalled for redemption.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.
303050-41 (1)













Treasury bonds. 4% Treasury bonds, 2%%, Treasury bonds, 2%, Treasury bonds, 33%%, Treasury bonds, 3% Treasury bonds, 3%%,
Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48 June 15, 1946-49

Day (February Yield to Yield to Yield to Yield to Yield to Yield to
Closing Closing Closing Closing Closing Closing
price l Ma- rice ll Mat- price Call Matu- Call Matu- price Call Matu- price Call Mat-
rity Call rity Cal rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1-............... 113.01 0.50 2.80 '108.26 0.80 1.35 '108.07 0.78 ..------...... 114.11 0.88 2.60 *111. 00 0.90 1.42 111.19 0.91 1.64
2 8 ... .... -... .. ---- --- --- _. -------- -------... .. -- ------ -------- -- .---- .-- .---- -- --- -------- -------- -------- -------- --------- ----. .. .
3 ................----- '113.01 .58 2.85 *108.25 .81 1.36 *108.05 .79 ........-- *114.12 .87 2.59 *110.31 .90 1.43 111.18 .91 1.64
4........--------.--.---...... 112.24 .05 2.88 *108.15 .87 1.40 '107.28 .84 --....... 113.30 .95 2.63 *110.18 .97 1.48 111.07 .97 1.68
5 ................---------'112.22 .66 2.88 *108.18 .85 1.39 *108.00 .82 .--.......- 113.30 .95 2.63 110.15 .99 1.49 '111.08 .97 1.68
6...--...-...-----..-..- '112.24 .65 2.88 *108.20 .84 1.38 108.01 .81 -----..... 113.28 .96 2.63 110.15 .99 1.49 *111.06 .98 1.68
7................ 112.23 .65 2.88 *108.18 .85 1.39 *107.31 .82 --........ 113.22 .99 2.64 110.12 1.00 1.50 111.00 1.01 1.71
8.-------------- 112.20 .67 2.89 *108.14 .87 1.41 *107.28 .84 ..--...... *113.19 1.01 2.65 *110.07 1.03 1.52 *110.29 1.02 1.72
'98-..-.- -....- .----.. ........--- -- ....--.-- ........-- ........ ---........--........ .-- .......--..... ---.........--... ........-- -------
10.-----. ----...........-.. 112.18 .68 2.89 *108.14 .87 1.41 *107.28 .84 --........ 113.17 1.02 2.66 *110.02 1.06 1.55 *110.24 1.05 1. 74
11-----.....--.---....--... 112.14 .71 2.90 108.14 .87 1.40 *107.23 .87 --........113.11 1.05 2.67 *109.30 1.08 1.56 *110.19 1.08 1.75
12c-------------- -----------------........------......- ....--------........ ........--------................ ---------------........ --------...........--------. ....------------....... --------
13......---------- 112.14 .71 2.90 108.06 .92 1.44 *107.20 .89 --....---.. 113.08 1.07 2.68 *109.27 1.10 1.57 *110.17 1.09 1.76
14..---.---...---......--. 112.10 .74 2.91 *108.04 .93 1.45 *107.16 .91 .---.--- *113.03 1.09 2.69. *109.24 1.11 1.59 110.14 1.10 1.77
15 -------------- 112.09 .74 2.91 *108.02 .96 1.46 *107.14 .92 --........ 113.02 1.10 2.69 *109.22 1.12 1.59 110.12 1.11 1.78
168 -- -- -- .. --. -.- -- -.. ... --- ...-.... ... ..--- ---- ... ........ .......... ---.. .- --. ... ........ ........ ........ ........ ........ ................. ........ ........ ..
17--..---..------. 112.08 .74 2.92 108.00 .96 1.47 '107.16 .91 -------- 113.04 1.08 2.69 '109.24 1.11 1.8 110.14 1.1io 1.77
18 --------------........ 112.12 .71 2.91 108.02 .94 1.46 *107.18 .89 --........ 113.05 1.08 2.68 109.24 1.11 1.58 *110.16 1.09 1.76
19..--..--.--.------.. 112.16 .68 2.90 *108.08 .90 1.43 *107. 22 .87 ------...... '113.08 1.06 2.68 109.30 1.07 1.56 *110.20 1.06 1. 7
20-------------- *112.18 .66 2.89 *108. 11 .88 1.41 *107.26 .84 -----........ 113.16 1.01 2.66 *110. 05 1.03 1.53 110.22 1.05 1.74
21---.-----...-..---..--. 112.18 .66 2.89 108.09 .89 1.42 *107.28 .83 .------- '113.16 1.01 2.66 *110.08 1.01 1.51 *110.28 1.02 1.72
22c ---------------------- ------ ----- ------------------------------ .. .-....-.-------- .-------- .----------- .. ---
2 3 - -- ----- ---- ---- ---- -- ---- ----- -- ---- -- --- -- ---
24--......-........-- 112.22 .62 2.88 *108.18 .83 1.38 107.30 .81 ------ 113.22 .97 2.64 110.08 1.01 1.51 110.28 1.01 i71
25---..-----------. 112.16 .67 2.89 *108.12 .87 1.41 *107.26 .84 ----- *113.20 .98 2.65 110.08 1.01 1.51 110.26 1.02 1.72
26----.-----......------.... 112.18 .65 2.89 *108.14 .85 1.40 *107.28 .82 .....-.. 113.16 1.00 2.66 *110. 13 .98 1.49 *111.01 .98 1.69
27 -------------- *112.20 .63 2.88 *108.14 .85 1.40 *107.30 .81 ------.. 113.20 .98 2.65 110.15 .97 1.48 111. 00 .99 1.70
28-------------- *112.18 .64 2.89 *108.12 .87 1.41 *107.28 .82 ........ 113.17 .99 2.65 110.05 1.02 1.52 110.24 1.03 1.73

Average.. 112.19 .67 2.89 108.13 .88 1.41 107.26 .84 ----..----... 113.18 1.00 2.65 110.07 1.03 1.52 110.28 1.03 1.72


Treasury bonds, 4%% Treasury bonds, 2% Treasury bonds, 234%, Treasury bonds. 21%, Treasury bonds, 2%, Treasury bonds, 31/8%,
Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50 Dec. 15, 1949-52

Day (February Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1941) Clos- Clos- Clos- Clos- Clos- Clos-
ing ing ing ing ing ing
price Call Matu- price Call Matu- price Call Matu- price Call Matu- price Call Matu- price Call. Matu-.
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1-------............... 120. 21 1. 05 2. 23 *105.29 1.10 ..--..... 109.04 1. 40 1.76 108.21 1.30 --........ 105. 00 1.33 1.45 *112.23 1.58 1. 92
2a--------- -------- -------- -------- -------- --------...-.. -- -------- --------................ .
3 -------....------ 120.26 1.03 2.22 105.30 1.10 ---- 109.02 1.41 1.77 108.21 1.30-- 10 1.3o .1.33 1.46 '112.23 1.i8- "1..92
4-......-- .......--------.. 120.12 1.09 2.26 *105.14 1.17 --....... 108.19 1.47 1.82 108.10 1.35 --...... 104.12 1.41 1.52 *112.05 1.64 1.97
5 ---.----.-----..... 120.12 1:08 2.26 *105.15 1.17 -- .. 108.22 1.46 1.81 *108.06 1.36 --........ 104.14 1.40 1.52 *112.08 1.63 1.96
6 ..........---------------.. 120. 08 1.10 2.27 *105.16 1.16 ------....... 108.25 1.44 1.79 *108.06 1.36 --...--- '104. 15 1.40 1.51 *112. 10 1.63 1.96
7...---........----..... 120.00 1.13 2.29 *105.12 1.18 .----.. 108.21 1.46 1.81 *108.02 1.38 -------- 104.13. 1.41 1.52 *112.08 1.63 1.96
8-------------- *119.28 1.15 2.30 *105.10 1.19 -------- *108.18 1.47 1.82 *108.00 1.39 -------... *104.12 1.41 1.52 *112.08 1.63 1.96
98 -------------- ---------------- ------------------------------------------------------ ---- .............
10 -------------- 119. 28 1.15 2.30 *105.08 1.20 ----...- *108.16 1.48 1.82 *107. 28 1.40 ------ *104.08 1.43 1.54 *112.06 1.64 1. 97
11-------------.......... 119. 23 1.17 2. 31 '105.02 1. 23 -----...... 108.08 1. 52 1.85 107. 23 1.42 -------. 104. 04 1.44 1.55 '112. 00 1.66 1.98
12c....------- --- --- --- ---- --- ..- .... ------------------- -----------------------------------...
13 ---------------.......... 119.16 1.20 2.33 *104.31 1.24 ---- *108.06 1.53 1.86 107.20 1.44 -.. "*104.02 1.45 1.56 '111.26 1.68 2.00
14 --------------- 119.06 1.24 2.36 104.28 1.25 '....... 108.02 1.54 1.87 107.16 1.45 .---.... *104.00 1.46 1.56 '111.23 1.69 2.01
15 -------------- 119.04 1.25 2.36 *104.26 1.26 .----. *107.29 1.57 1.89 *107.08 1.49 ....----- *103.28 1.47 1.58 '111.16 1.72 2.03
168 ------------- --...------------------------------------....--... ..... --------....---------.. ----------------------------------------------------
17 --------------- 119.06 1.24 2.36 *104.24 1.27 ----........ 107.27 1.57 1.89 *107.09 1.48 .....-- -'103.27 1.48 1.58 '111. 16 1.72 2.03
18-------------- *119.09 1.22 2. 35 *105. 00 1.23 -...---- 108. 01 1.55 1.87 107.18 1. 44 -----.. *104.02 1.45 1.56 '111.20 1.70 2.01
19.. ...-------------........ 119.09 1.22 2.35 *106.04 1.21 ........ *108.08 1.51 1.85 '107.24 1.42 --.... *104.08 1.42 1.54 '111. 24 1.69 2.00
20--------------119.10 1.22 2. 35 105.02 1. 22 ------ 108.10 1. 51 1.84 *107.26 1.41 ....... 104. 10 1.42 1. 53 *111. 18 1. 67 1. 99
21--------------'119.13 1.20 2.34 *105.06 1.20 .....---..108.08 1.51 1.85 *107.24 1.42 .-....... 104.08 1.42 1.54 '111.24 1.68 2.00
22c --. . . . . ..--- ---- ------- --- --- -- -. -
238------------- -------- -------- --------------------- --------------- -------- -- --- --- -----
24 --------------'119.14 1.19 2.33 '105.10 1.18 ------- '108.12 1.49 1.83 '107.28 1.40 -------- 104.12 1.41 1.52 '111.28 1.67 1.99
25.--------------119.10 1.21 2.34 '105.00 1.23 .......----. 108.00 1.55 1.87 *107.19 1.44 -...... *104.02 1.45 1.56 '111.20 1.70 2.01
26 --------------- 119.08 1.22 2.35 '105.13 1. 17 -----.. ... 108.13 1.49 1.83 *107.31 1.38 -----... 104.12 1.41 1.52 '112.01 1.65 1.98
27------------- 119.08 1.22 2.35 *105.10 1.18 ------ *108.13 1.49 1.83 *107.31 1.38 .----...... 104.16 1.39 1.51 *112.04 1.64 1.97
28--------------*119.10 1.21 2.34 105.08 1.19 .-....... 108.10 1.50 1.84 *107.28 1.40 ........ *104.10 1.41 1.53 *112.02 1.65 1.97

Average... 119.22 1.17 2.32 105.08 1.20 --------... 108.12 1.50 1.84 107.28 1.40 --------...... 104.10 1.42 1.53 112.00 1.66 1,98


Treasury bonds, 21%/%, Treasury bonds, 214%, Treasury bonds, 23%%, Treasury bonds, 3%, Treasury bonds, 21%%, Treasury bonds, 2%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53 June 15, 1953-55
Day (February
1941) Market price Market price Market price Market price Market price Market price
SYield Yield Yield Yield __________ Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
-----------................ 106.10 1.73 1.94 *106.15 1.77 1.88 '108.09 1.87 2.04 '111.08 1.83 2.10 '104.06 1.82 1.88 *102.09 1.79 1.82
2s--.---.-----.-------- --------------------------------------------------------------- -------- -------- ..----
3-....-----......--------. 106.12 1.72 1.94 *106. 11 1.78 1.89 108.07 1.87 2.04 *111.08 1.83 2.10 *104. 02 1.84 1.89 102.08 1.80 1.82
4 .....---------------- 105.27 1.78 1.98 106.01 1.81 1.92 107.27 1.91 2.07 *110.22 1.88 2.14 103.29 1.85 1.91 101.30 1.82 1.86
5............-------------... 105.25 1.79 1.99 *106.00 1.82 1.92 *107.28 1.91 2.07 110.22 1.88 2.14 *103.26 1.86 1.91 *102. 02 1.81 1.84
6---------------'106.00 1.77 1.97 *106.04 1.80 1.91 *108.00 1.90 2.06 *'110. 30 1.86 2.12 103.27 1.86 1.91 102.04 1.81 1.83
7-..------------ *105. 28 1.78 1.98 *106. 00 1.82 1.92 *107. 27 1. 91 2.07 110. 26 1.87 2.13 *103. 26 1.86 1.91 102. 05 1. 80 1.83
8--------------- 105. 24 1.79 1.99 *105. 31 1.82 1.92 *107. 27 1.91 2. 07 *110. 27 1.87 2.13 *103. 26 1.86 1.91 *102. 04 1.81 1.83
98----------------------------------.---- ------_.-_.-.---------- .---- _--. ....
10------------ 105. 26 1.79 1.99 *105.30 1.82 1.93 *107.27. 1.91 2.07 *110. 27 1.87 2.13 103.28 1.85 1.91 '102. 04 1.81 1. 83
11----...............---------- *105.18 1.82 2.01 *105.22 1.85 1.95 107.24 1.92 2.08 110.22 1.88 2.14 *103. 20 1.88 1.93 *102. 01 1.82 1.84
12c..-------------- -..--- ------------------------------------------------------------------------------------------..--------
13 --------------- 105.13 1.83 2.02 *105.18 1.86 1.96 *107.16 1.95 2.10 *110. 15 1.90 2.16 103.19 1.88 1.93 101.31 1.82 1.84
14--.---.--.......-------.. 105. 10 1.85 2.03 105.15 1.87 1.97 *107.08 1.97 2.12 *110. 08 1.92 2.18 103.18 1.89 1.94 *101. 28 1.83 1.85
15---------- -----105.02 1.88 2.05 105.04 1.91 2.00 *107. 04 1.98 2.13 *110. 04 1.94 2.19 *103.02 1.94 1.98 101.24 1.84 1.86
16-------------------------- ----- ------ -------------------- -- ---------------- -.... ....
17.------------...... --...... 105.06 1.86 2.04 *105.06 1.90 2.00 *107.02 1.99 2.14 *110.02 1.94 2.19 *103.04 1.93 1.97 *101.24 1.84 1.86
18--...-. ....- 105.09 1.85 2.03 *105.12 1.88 1.98 107.02 1.99 2.14 110.11 1.91 2.17 103.05 1.93 1.97 '102.00 1.82 1.84
19.....--------....... *105. 18 1.81 2.01 *105. 20 1.86 1.95 107.18 1.94 2.10 110.09 1.92 2.17 *103.18 1.88 1.94 '102. 06 1.80 1.83
20.---.---.....------...--. 105.22 1.80 1.99 *105. 24 1.84 1.94 *107. 20 1.93 2.09 *110. 20 1.89 2.15 *103. 20 1.88 1.93 102.08 1.80 1. 2
21---------.............. 105.17 1.82 2.01 *105.20 1.86 1.95 *107.16 1.94 2.10 110.16 1.90 2.16 *103.18 1.88 1.94 102.02 1.81 1.84
22c .-------------------------------------------------------------------- -------- ---- -. .. -
23 ---. ------ ------- -1
24.--------------....... 105.16 1.82 2.01 105.22 1.85 1.95 107.22 1. 92 2.08 '110. 18 1. 89 2.15 '103.24 1.87 1. 92 '102.08 1. 80 1.82
25--------............ '105.13 1.83 2.02 '105.17 1.87 1.96 107.18 1.94 2.10 110.18 1.89 2.15 103.16 1.89 1.94 *101.31 1.82 1.84
26-------------- '106.00 1.76 1.97 106.00 1.81 1.92 107.23 1.92 2.08 110.17 1.89 2.15 104.10 1.81 1.87 *102.16 1.77 1.80
27 ------------- *105.30 1.77 1.97 '106.02 1.81 1.91 108.02 1.89 2.05 110.27 1.86 2.13 *104.05 1.82 1.88 102.16 1.77 1.80
28.---.-----------..... '105.28 1.78 1.98 106.01 1.81 1.92 107.31 1.89 2.06 110.26 1.87 2.13 '104.04 1.83 1.89 102.14 1.78 1.81
Average... 105.22 1.80 2.00 105.26 1.84 1.94 107.22 1.93 2.08 110.20 1.89 2.15 103.23 1.87 1.92 102.04 1.81 1.83

No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds: s, Sunday; c, closed.












Treasury bonds, 21,4%, Treasury bonds, 2%%, Treasury bonds, 23%%, Treasury bonds, 234%, Treasury bonds, 23/%, Treasury notes A, 11/%.
June 15, 1954-56 Mar. 15 55pt.955-60 Sept. 15 1956-59 June 15 1958-63 Dec. 15, 1960-65 Mar. 15, 1941
Day (February
1941) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1.. --- *103. 28 1.92 1. 96 108. 2 2.15 2.30 *107.30 30 2.15 2. 22 107.30 2. 20 2. 20 108. 07 2. 24 2.31 101.10 101.12 Neg.
2s ---------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---------------------
3 ......----- 103.25 1.93 1.96 .23.27 230 0728 23 108.00 2.19 2.29 108.12 2.23 2.31 101.08 101.10 Neg.
4 -----------.............---- *103.12 1.96 1.99 108.09 2.19 2.34 107.11 2.19 2.26 '107.14 2.23 2.32 107.31 2.25 2.33 101.02 101.04 Neg.
5 ---------............. *103.18 1.95 1. 98 108.12 2.18 2.33 *107.22 2.17 2.24 *107.22 2.21 2.31 *108.03 2.24 2.32 101.02 101.04 Neg.
6 ---------------- 103. 22 1.94 1.97 108. 20 2.16 2.31 *107.22 2.17 2.24 *107.22 2.21 2.31 *108. 04 2.24 2.32 101.04 101.06 Neg.
7 -----------103.19 1. 94 1.98 108.19 2.16 2.32 *107.19 2.17 2.25 *107.19 2.22 2.31 108.00 2.25 2.32 101.03 101.05 Neg.
8 '-...-.. .... '103.17 1.95 1.98 108.16 2.17 2.32 *107.19 2. 17 2.25 *107. 19 2.22 2.31 *108.00 0 2. 25 2.32 101.03 101. 0 Neg.
95 ---------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- --------
10 -- --- *103.16 1. 95 1. 98 *108.12 2. 18 2. 33 *107. 20 2. 17 2. 25 *107. 20 2. 22 2. 31 *107. 30 2. 25 2.33 101.02 101.04 Neg.
11 ....--- 103. 15 1. 95 1.99 108. 04 2. 20 2. 34 107. 16 2. 18 2. 25 107.17 2. 22 2. 32 *107.24 2. 26 2. 34 101.00 101.02 Neg.
12c -------------- -------- -------- -------- -------- -------- ------ -------- -------- -------- -------- ------ -------- -----
13 ----------- 103.11 1.96 2.00 108. 04 2.20 2.34 *107.12 2.19 2.26 *107.12 2.23 2.32 *107.22 2.27 2.34 100.30 101.00 Neg.
14---- 103.05 1. 98 2. 01 107. 27 2. 22 2. 36 *107. 06 2. 20 2. 27 107. 08 2. 24 2.33 *107. 16 2. 28 2.35 100. 28 100. 30 Neg.
15 ------------- 103. 00 1.99 2.02 107. 14 2. 26 2.39 '106. 29 2. 22 2. 29 106.31 2. 26 2. 36 *107. 06 2. 30 2. 37 100.27 100. 29 Neg.
168 -------------- .------ .-.----- .-- .-- ......---------- -..--------.--------. --------.--------.-------- --------... .. .. .. -------- ---- -- -- -
17-------------- -103. 04 1. 98 2.01 107.16 2.25 2.38 *107. 00 2. 22 2.29 107.01 2. 26 2. 34 107. 11 2. 29 2. 36 100. 28 100. 30 Neg.
18. *103. 10 1.97 2.00 107.27 2.22 2.36 *107.02 2.21 2.28 *107.04 2.25 2.34 107.17 2.28 2.35 101.00 101.02 Neg.
19 ---------------103.10 1. 97 2. 00 107. 26 2. 23 2. 36 107.01 2. 21 2. 28 107. 08 2. 24 2. 33 107. 08 2. 29 2.36 101.02 101. 04 Neg.
20 --------------103. 18 1. 96 1. 98 108. 10 2. 19 2. 33 '107.10 2. 19 2. 27 107. 14 2. 23 2. 32 107. 22 2. 27 2.34 101.05 101.07 Neg.
21 *103. 14 1. 96 1.99 *108. 08 2. 19 2. 34 *107.14 2. 18 2. 26 '107. 14 2.23 2.32 107. 17 2.28 2. 35 101.09 101. 11 Neg.
22c~-------------- -------- --------- ------- -------- --------- ---------------- -------- ------ --------- ------ -------- -------- ----------------
23s ---------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- --------
24--------------*103.24 1.93 1.97 108.14 2.17 2.32 107.24 2.16 2.24 107.20 2.22 2.31 108.00 2.25 2.32 101.2 101.14 Neg.
25 ---------------103. 29 1. 92 1.95 108. 12 2.18 2.33 108.01 2. 14 2. 22 107. 31 2. 19 2.29 *107. 26 2. 26 2.33 100. 24 100. 26 Neg.
26 ----- 104. 00 1. 91 1.95 108.08 2.11 2.27 *108. 12 2. 12 2. 20 108.00 2.19 2.29 108.16 2.22 2. 30 101.00 ...---- Neg.
27 .---.4 04.05 1.90 1.94 109.10 2.11 2.27 108.11 2.12 2.20 108.16 2.16 2.26 '108. 18 2.21 2.29 100.01 ....-. 79
28 -'------ *104.02 1.90 1.94 109.00 2.13 2.29 108.05 2. 13 2.21 '108.08 2.17 2.28 108.17 2.22 2.29 100.01 Z.... 74
Average... 103.18 1.9 1. 98 108.12 2.18 2.33 107.19 2.17 2.25 107.19 2.22 2.31 107.29 2.26 2.33 100.31 101.04 --


Treasury notes B. 1%%, Treasury notes C, 1%%, Treasury notes A, 13/4%. Treasury notes B. 2%, Treasury notes C. 1%/%. Treasury notes A, 1/8%,
June 15.1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942 Dec. 15, 1942 June 15, 1943

Day (February Market price Market price Market price Market price Market price Market price
1941) Yield Yield Yield Yield Yield Yield

Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Perce nt Per cent Percent Percent
1 .. .-------. 101.14 101.16 Neg. 101.25 101.27 Neg. 102.14 102.16 Neg. 103. 23 103. 25 Neg. 103.16 103.18 Neg. 102.07 102.09 0.17
.--- ---- ----- 101.10 101.-9 Neg. 101.25 101.27 Neg. 102.03 102.15 Neg. 103.22 103.24 Neg. 103.16 103.18 Neg. 102.07 102.09 .17
3-------------101.13 101.15 Keg. Ke- u ^g. 1o ^^ ^ ^^ ^ i
4 ---- ------- 101.07 101.09 Neg. 101.22 101.24 Neg. 102.08 102.10 Neg. 103.16 103.18 Neg. 103.11 103.13 Neg. 102.03 102.05 .22
5 ---- -------- 101.07 101.09 Neg. 101.22 101.24 Neg. 102.07 102.09 Neg. 103.16 103.18 Neg. 103.11 103.13 Neg. 102.03 102.06 .22
6 -------------101.09 101.11 Neg. 101.23 101.25 Neg. 102.07 102.09 Neg. 103.16 103.18 Neg. 103.12 103.14 Neg. 102.04 10206 .21
7 -------------- 101.07 101.09 Neg. 101.22 101.24 Neg. 102.04 102.06 Neg. 103.12 103.14 Neg. 103.09 103.11 Neg. 102.02 102.04 .23
8 --------- 101.07 101.09 Neg. 101.22 101.24 Neg. 102.03 102.05 Neg. 103.12 103.14 Neg. 103.09 103.11 Neg. 102.02 102.04 .23
O8s--------- -------- -------- -------- ------------ -------- -------- -------- -------- -------- -------- -------- -------- -------- --------
10 ------------- 101.07 101.09 Neg. 101.22 101.24 Neg. 102.02 102.04 Neg. 103.11 103.13 Neg. 103.08 103.10 Neg. 102.02 102.04 .23
11 ---------- 101.06 101.08 Neg. 101.21 101.23 Neg. 101.31 102.02 Neg. 103.08 103.10 Neg. 103.06 103.08 .00 101.30 102.00 .28
l2ce--------------------------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------
13---------------101.05 101.07 Neg. 101.20 101.22 Neg. 101.30 102.00 Neg. 103.06 103.08 Neg. 103.05 103.07 .01 101.28 101.30 .31
14 ---------------101.03 101.05 Neg. 101.19 101.21 Neg. 101.29 101.31 Neg. 103.05 103.07 Neg. 103.04 103.06 .03 101.27 101.29 .32
15 ---------------101.02 101.04 Neg. 101.18 101.20 Neg. 101.27 101.29 .01 103.04 103.06 Neg. 103.03 103.05 .04 101.25 101.27 .34
16l - -- - -- - -- - ---------- -------- -------- -------- --------
17 ----- 101.03 101.05 Neg. 101.19 101.21 Neg. 101.29 101.31 Neg. 103.05 103.07 Neg. 103.03 103.05 .04 101.27 101.29 .31
18 ----------- 1.04 101.06 Neg. 101.20 101.22 Neg. 101.31 102.01 Neg. 103.06 103.08 Neg. 103.05 103.07 .00 101.28 101.30 .30


22c::::::::::-- --- ~~------ --- --I ---- --- -- -- -- -- -- :::: ::::
19 -- --------- 101.06 101.08 Neg. 101.21 101.23 Neg. 102.00 102.02 Neg. 103.08 103.10 Neg. 103.06 103.08 Neg. 101.30 102.00 .27
20 --------- 101.09 101.11 Neg. 101.23 101.25 Neg. 102.03 102.05 Neg. 103.10 103.12 Neg. 103.09 103.11 Neg. 102.02 102.04 .22
21 ---------------101.11 101.13 Neg. 101.24 101.26 Neg. 102.05 102.07 Neg. 103.11 103.13 Neg. 103.10 103.12 Neg. 102.04 102.06 .19
23s-------- -------- -------- -------- --------
24 ---------------101.12 101.14 Neg. 101.26 101.28 Neg. 102.05 102.07 Neg. 103.12 103.14 Neg. 103.10 103.12 Neg. 102.05 102.07 .17
25 ---------------101.09 101.11 Neg. 101.24 101.26 Neg. 102.02 102.04 Neg. 103.08 103.10 Neg. 103.07 103.09 Neg. 102.01 102.03 .23
26 ---------------101.11 101.13 Neg. 101.25 101.27 Neg. 102.05 102.07 Neg. 103.11 103.13 Neg. 103.09 103.11 Neg. 102.03 102.05 .20
27 ----- 101.11 101.13 Neg. 101.26 101.28 Neg. 102.05 102.07 Neg. 103.11 103.13 Neg. 103.09 103.11 Neg. 102.03 102.05 .20
28 ---------- 101.08 101.10 Neg. 101.24 101.26 Neg. 102.04 102.06 Neg. 103.10 103.12 Neg. 103.08 103.10 Neg. 102.01 102.03 .22
Average-.. 101.08 101.10 Neg. 101.22 101.24 Neg. 102.03 102.05 Neg. 103.11 103.13 Neg. 103.08 103.10 ------- 102.01 102.03 .24


Treasury notes. C. 1%, Treasury notes, B, Treasury notes, B, Treasury notes, A. Treasury notes, C, Treasury notes, D, %%,
Sept. 15, 1943 1%/s%, Dec. 15, 1943 1%, Mar. 15, 1944 3/4%, June 15, 1944 1%, Sept. 15, 1944 Sept. 15, 1944, N. D.

Day (February Market price Market price Market price Market price Market price Market price
1941) Yield -- Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ---------------- 101.30 102.00 0.24 102.13 102.15 0.27 101.23 101.25 0.43 100.24 100.26 0.52 101.26 101.28 0.49 99.29 99.31 0.77
3 ---------------- 101.30 102.00 .24 102.13 102.15 .27 101.23 102.25 .43 100. 24 100.26 .52 101.26 101.28 .48 99.30 100.00 .76
4--------------- 101.24 101.26 .31 102.07 102.09 .33 101.16 101.18 .50 100.18 100.20 .57 101.22 101.24 .52 99. 27 99.29 .79
5 ------- 101.25 101.27 .30 102. 09 102.11 31 101. 18 101.20 .48 100.19 -100.21 .56 101.20 101.22 .54 99.28 99.30 .78
6 ---------------- 101.26 101.28 .29 102.10 102.12 .30 101.19 101.21 .47 100. 21 100.23 54 101.20 101.22 .54 99.29 99.31 .77
7 ----------------101.24 101.26 .31 102.08 102. 10 .32 101.17 101.19 .49 100.18 100.20 .57 101.20 101.22 .53 99.28 99.30 .78
8 --------------- 101.24 101.206 .31 102.07 102.09 .33 101.17 101.19 .49 100.18 100.20 .57 101.19 101.21 .54 99.28 99.30 78
Ps -- -- -- -- -- -- -- -- -- -- -- -- -- -- ---------- -------- -------- -------- --------
10---------------101. 24 101. 26 31 102. 07 102. 09 .33 101. 17 101. 19 .49 100. 18 100. 20 57 101. 19 101. 21 54 99.28 99.30 .78
11 --------------- 101.20 101.22 .36 102.03 102.05 .37 101.14 101.16 .52 100.16 100.18 .59 101.18 101.20 .55 99.27 99.29 .79
12 -------------- -------- -------- -------- ---------- -- -- -- -- -- -- - -- -- -- -- -- -
13 ------------101.18 101.20 .38 102. 01 102. 03 1 101.11 101.13 55 100.12 100.14 63 101.i16 101.i18 .57 99.26 99.28 .79
14 ---------------101.16 101.18 .40 101.31 102.01 .41 101.09 101.11 .57 100.11 100.13 .64 101.33 101.15 .59 99.24 99.26 .81
15 ------------101. 25 101. 17 .41 101.29 101.31 .44 101.06 101.08 .60 100. 08 100.10 .66 101.12 101.15 .59 99. 22 99. 24 .83
17 --------------101.16 101. 18 .40 101.30 102.00 .42 101.08 101.10 .58 100. 11 100. 13 .64 101. 12 101. 15 .59 99.24 99.26 .81
18 ---------------101. 18 101.20 .38 102. 00 102. 02 .40 101. 10 101.12 .56 100.13 100.15 .62 101.13 101.15 .59 99.26 99. 28 .79
19 ---------------101.21 101.23 .34 102. 03 102.05 .37 101.13 101.15 .53 100.15 100.17 .60 101.13 100.15 .59 99. 28 99.30 .78
20 -------- 101.26 101. 28 .28 102. 08 102.10 .31 101.18 101.20 .48 100.20 100. 22 .55 101.18 101.21 .54 99. 29 99. 31 .77
21 --------------- 101.28 101.30 .25 102.10 102.12 .29 101.21 101.23 .44 100.23 100.25 .52 101. 19 101. 21 54 99.30 100.00 .76
22 .....-------------..-------- -- ------ ----------- --- ---- --- --- ----- -------- --------------- -------- ------- .... ------
24 --------------.... 101.30 102.00 -.23 102.14 102.16 .24 101.27 101.29 .38 100.29 100.31i .46 101.25 101.28 .48 99.31' 100.01 .75
25 --------------- 101.25 101.27 .29 102.10 102.12 .28 10t23 101.25 .42 100.25 100.27 .50 101.20 101.23 .52 99.26 99.28 .79
26 ---------------101.29 101.31 .24 102.13 102.15 .25 101.28 101.30 .37 100.30 101.00 .45 101.24 101.26 .49 99.28 99.30 .78
27 ---------------101.28 101.30 .25 102.12 102.14 .26 101.27 101.29 .38 100.28 100.30 .47 101.26 101.29 .47 99.26 99.28 .79
28 ------- 101. 27 101.29 .26 102. 10 102. 12 .28 101.25 101.27 .40 100.26 100.28 .49 101.23 101.25 .50 99.24 99.26 .81
Average- 101. 24 101.26 .31 102.07 102.09 .33 101. 18 101.20 .48 100.19 100.21 .l56 101.19 101.22 54 99.27 99.29 .78

*No sale. Mean of bid and asked. Where mean results on a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.




4 3 1262 08333 340 0


Treasury notes, A, 3/4%, Mar. Treasury notes, B, 3/4%, Dec. Treasury bills, due Mar. 5, 12, Treasury bills, due Apr. 2, 9,
15, 1945 15, 1945, N. D. 19 and 26, 1941 16, 23 and 30, 1941

Day (February 1941) Market price Market price Discount Discount
Yield ------- Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
-------------------........................................... -- 100.19 100.21 0.60 99.20 99.22 0.82 0.02 100.64 Neg. 0.02 100.01 Neg.
2s-------------------------------- -------------
3.....................-------------- .....---------------------..... 100. 20 100.22 .59 99.21 99.23 .82 .02 1003.4 Neg. .02 100.01 Neg.
4..---------.--------------.-..-........... 100.15 100.17 .63 99.17 99.19 .84 .02 1003.4 Neg. .02 100.01 Neg.
5................-----------------.........------....---.----......-.......---. 100.17 100.19 .01 99.19 99.21 .83 .02 100.64 Neg. .02 100.01 Neg.
6...---------------......................................--------------------- 100. 19 100. 21 .60 99. 22 99.24 .81 .02 100M34 Neg. .02 100.01 Neg.
7-------------------------------------------- 100.17 100.19 .61 99.20 99.22 .82 .02 10034 Neg. .02 100.01 Neg.
8..--------.......-..---.......-- -------..-----.--.----...........----. 100.17 100.19 .61 99.20 99.22 .82 .02 100%4 Neg. .02 100.01 Neg.
98 ---------------------------------------------------- ------
10 ----------------------------------- 100. 16 100.18 .62 99.20 99.22 .82 .02 10064 Neg. .02 100. 01 Neg.
11.....-- .........................----------------------..----.--.. -- 100.14 100.10 .03 99.19 99.21 .83 .02 100364 Neg. .02 100.01 Neg.
12c ----- --- -
13 ....-----------------------------------.. 100. 11 100.13 .66 99.18 99.20 .84 .02 100%4 Neg. .02 100.01 Neg.
14-- ------------------------------.. 100.08 100.10 .68 99.16 99.18 .85 .02 100%4 Neg. .02 100.01 Neg.
15-----........---------------.........................-----------.. ----..... 100.06 100.08 .70 99.14 99.16 .86 .02 100%4 Neg. .02 100.01 Neg.
16s----------------------------------- -------- ------ --- --- ------- ---- --- -- ------ -- -- -- --- ------
17.-----------------------------------.... 100.07 100.09 .69 99.16 99.18 .85 .02 10064 Neg. .02 100.01 Neg.
18 -- -----------------------------. 100.09 100.11 .67 99.18 99.20 .84 .02 100.64 Neg. .02 100.01 Neg.
19........-- .................................------------------- 100.13 100.15 .64 99.19 99.21 .83 .02 1003.4 Neg. .02 100.01 Neg.
20 ------------......... ------------..........-----------.......... 100.18 100.20 .60 99.22 99.24 .81 .02 100%4 Neg. .02 100.01 Neg.
21.-- --------------------------------- 00.20 100.22 .59 99.23 99.25 .80 .02 100%4 Neg. .02 100.01 Neg.
22C-- - - -- ------ -- ----- -- -- -- ------- --------- -- -- ---- ---- ---- ---- -- --- --- -
23s---------------------------.--- ------- -------- -------- -------- -------- -------- -------- ------- -------- -------- -------- --------
24 ------------------- 100.25 100.27 .55 99.26 99.28 .78 .02 100M4 Neg. .02 100.01 Neg.
25---- ------------------ 100.20 100.22 .59 99.18 99.20 .84 .08 100.00 .041 .08 100.00 .041
26 -------- ------------------------ 100.26 100.28 .54 99.22 99.24 .81 .08 100.00 .041 .08 100.00 .041
27----------------------------------------- -- 100.26 100.28 .54 99.19 99.21 .83 .08 100.00 .041 .08 100. 00 .041
28 ------------------........................................... 100.24 100.27 .55 99.17 99.19 .84 .08 100.00 .041 .08 100.00 .041
Average-............................... 100.17 100.19 61 99.19 99.21 .83 ----- ---- -----

NOTE:-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U. GOVERNMENT PRINTING OFFICE: 1941




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID ECE7SCZGX_VQ5Q4I INGEST_TIME 2012-03-28T16:41:23Z PACKAGE AA00000591_00071
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES