Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1941
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
January 1941
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00070

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

7, 7. -? I/'


MARKET PRICES


U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
7-3-1 JANUARY 1941


Bonds:
Panama Canal loan, 1961 -------
Treasury bonds:
1947-52.....-------------
1944-54 ---------------
1946-56 --------------
1943-47 ---------
1941-43 ---
1946-49 ---------
1951-55 -
1941 ----------
1943-45 -------------
1944-46 ---------------
1946-48 ----------------
1949-52 ------------
1955-60 --------------
1945-47 -
1948-51
1951-54 -----------------
1956-59 ---------
1949-53-
1945
1948 -----------
1958-63-
1950-52
1960-65
1947 --------------
1948-50 -
1951-53
1954-56 --------
1953-55 --------
Treasury notes:
Series A-1941 -
Series B-1941 -----------
Series C-1941 ------------
Series A-1942-----------------
Series B-1942-------------
Series C-1942---------------
Series A-1943 ---------------
Series B-1943 ------------
Series C-1943 -----------
Series A-1944 -----------
Series B-1944 -----------------
Series C-1944 -----------------
Series A-1945
National defense series:
Series D-1944 ---------
Series B-1945-----------------
Treasury bills:
Thirteen series----------------


June 1, 1961 ------------ Quarterly, Mar. 1, etc-----------


4% Oct. 15, 1947-52-------......
4 Dec. 15, 1944-54------
3% Mar. 15, 1946-56--------
3% June 15, 1943-47-
3% Mar. 15, 1941-43 --------
3% June 15, 1946-49 ----------
3 Sept. 15, 1951-55 -------
3% Aug. 1, 1941 -----------
3% Oct. 15, 1943-45 -------
3% Apr. 15, 1944-46 ----------
3 June 15, 1946-48 ------
3/8 Dec. 15, 1949-52 -----
2% Mar. 15, 1955-60 -------
2% Sept. 15, 1945-47--------
2% Mar. 15, 1948-51 ---------
2% June 15, 1951-54 ---------
2% Sept. 15, 1956-59 ----
2% Dec. 15, 1949-53 ------
2% Dec. 15, 1945 ----------
2% Sept. 15, 1948 ----------
2% June 15, 1958-63 --------
2% Sept. 15, 1950-52
2% Dec. 15, 1960-65 ------
2 Dec. 15, 1947-------------
2 Dec. 15, 1948-50 -----
2% -Dec. 15, 1951-53 ------
2% June 15, 1954-56 ----------
2 June 15, 1953-55-

1% Mar. 15, 1941-
1% June 15, 1941-----
1% Dec. 15, 1941-
1% Mar. 15, 1942
2 Sept. 15, 1942-----------
1% Dec. 15, 1942-
1% June 15, 1943-
1% Dec. 15, 1943 --------
1 Sept. 15, 1943 -----------
% June 15, 1944-
1 Mar. 15, 1944-
1 Sept. 15, 1944 ---------
% Mar. 15, 1945 ----------

% Sept. 15, 1944 ----------
% Dec. 15, 1945 -------

------- Various ------------------


15th of April and October --------
15th of June and December --.
15th of March and September ---_
15th of June and December ----
15th of March and September --
15th of June and December -----
15th of March and September ----
1st of February and August ------
15th of April and October --------
-----do-------------------------
15th of June and December -------
-----do----------------------
15th of March and September ----
-----do------------------------
- do--------------
15th of June and December -------
15th of March and September ---
15th of June and December ------
-----do----------------------
15th of March and September -----
15th of June and December -------
15th of March and September ----
15th of June and December -------
-----do ------------
- do ---------------
- do --------------
- do ------- ------
do ------------

15th of March and September -----
15th of June and December -------
do ------------
15th of March and September -----
-----do--- ---------------
15th of June and December -------
-- do --------------
--- do -------------
15th of March and September ----
15th of June and December -------
15th of March and September ----
--_ do-- -----------
--- do -----------

..do ------------
15th of June and December -------

- - - -


$49, 800, 000

758, 945, 800
1, 036, 692, 400
489, 080, 100
454, 135, 200
544, 870, 050
818, 627, 000
755, 432, 000
834, 453, 200
1, 400, 528, 250
1, 518, 737, 650
1, 035, 873, 400
491,375, 100
2, 611,092, 650
1,214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 826, 550
1, 786, 130, 150
540, 843, 550
450, 978, 400
918, 780, 600
1, 185, 841, 700
1, 485, 384, 600
701,074, 400
571, 431, 150
1, 118, 051, 100
680, 692, 350
724, 677, 900

676, 707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 113, 900
420, 971, 500
279, 473, 800
415, 519, 500
515, 210, 900
283, 006, 000
718, 023, 200

634, 583, 500
530, 838, 700

1, 306, 765, 000


Interest-bearing debt outstanding:
Total of above items ----$-------------- --------------------- ------------------------------- $36, 129, 351,700
Other interest-bearing debt --------------------------------------------------------------------- 9, 191, 042, 874
Matured debt on which interest has ceased ----------------------------------------------------------- 181, 038, 205
Debt bearing no interest ------- ------------------------------------------------------------------ 375, 539, 990

Total gross debt -------- -------------------------------------------------------------------- 45, 876, 972, 769
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canal 3% Treasury bonds, 3%% Treasury bonds, 3%% Treasury bonds, 3%% Treasury bonds, 3/4% Treasury bonds, 3 %
June 1, 1961 1 Mar. 15, 1941-43t Aug. 1, 1941 -Juner15,-1943-47 Oct. 15, 1943-45 Apr. 1l41914-46

(Januy1941) Market price Yield to- Yield to- Yield to- Yield to- Yield to
Yield Closing Closing Closing Closing Closing
price u. price Matu- price- Matu price Ma- c
Bid Asked pri Call u- PMa call c- prlce- Call Matu- P e C, M u- price C, Mau
Bid Asked Ce ll Call rity rity tCall ity call rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
2 ----......--------...... 126.00 ..------......--- 1.48 101.26 Neg ..... 102.18 Neg. .. 107.24 0.20 2.08 108.05 0.30 1.48 109.06 0.43 1.44
3 ............------------126.00 -....... 1.48 *101.26 Neg. ------ 102.18 Neg. -..--...... 107.25 .19 2.08 *108.09 .26 1.45 109.07 .42 1.43
4 .-------..........------ 126.00 ........ 1.48 101.24 Neg ........ 102.18 Neg. .--... 107.28 .15 2.06 108.06 .29 1.47 109.08 .41 1.42
5s --------------- -6--------- --- ---- -------- --- ------------------------------------------------------ -- -----
6 -------------126.00 .------. 48 101. 24 Neg .. *102. 18 Neg ........-- 107.28 14 2. 06 *108.08 .26 1.451 109.09 .39 1.42
7 -------------............ 126.00 ........ 1.48 101.23 Neg. -----. *102.18 Neg .....----. *107.26 .16 2.07 '108.06 .28 1.47 *109.06 .42 1.43
8 -------......------ 125.16 ..-------- 1.52 *101. 24 Neg. -------- 102.18 Neg .....--... *107.23 .19 2.09 108.00 .34 1.50 *109.00 .47 1.47
9 ---- 125.16 --.. 1.52 101.22 Neg .... -------*102.18 Neg. --------*107.24 .18 2.08 107.31 .35 1.51 109.02 .45 1.46
10 ............ 125.16 .. 1.52 *101. 24 Neg. -------- *102.19 Neg. ..-------- 107.26 .15 2.07 108.00 .34 1.50 109.03 .44 1.45
11 .----.....------....-- 125.16 .------ 1.51 *101. 24 Neg ..... -----*102.19 Neg ....... ------ *107.24 .17 2.08 108.02 .31 1.49 108.31 .47 1.47
12s -- -- -- ----- -- -- -_---- ---_- ----- ------- -- -- ;iW.-4 -- ------ -- ----- -.. ----- . .
13 --- 125.16 1.51 101.22 Neg 102.19 Neg .-..-- 107.24 .17 2. 08 108. 00 .33 1.50 109. 01 .45 1. 46
14 ... .... 125. 16 ....... 1.51 101.21 Neg. 102. 18 Neg .....------ *107. 22 .19 2.09 108. 00 .33 1.50 109. 01 .45 1.46
15 .... 125.16 ....... 1.51 101.21 Neg. *102. 19 Neg. '...... *107.24 .16 2.08 107.31 .33 1.50 *109. 02 .44 1.45
16...---...---------.. 125.16 .---...... 1.51 101.22 Neg. ------ 102.18 Neg. .... --------*107.24 .15 2.08 108.01 .31 1. 49 109. 02 .43 1.45
17...-----------. 125.16 ........ 1.51 *101.23 Neg ...---- 102.18 Neg. ---........- *107.24 .15 2.08 *108.02 .30 1.48 109.02 .43 1.45
18...-----.......---- 125.16 ------....... 1.51 *101.22 Neg .-. .-.. *102.20 Neg ........--- 107.22 .17 2.09 *108.02 .29 1.48 '109.03 .42 1.44
195 -- --- -- -------- ----- -
20------- 12. 16 .- 1.51 *101.20 Neg .. '...*102.20 Neg. .-.... '107.22 .17 2.09 '108. 02 29 1. 48 '109. 02 .42 1. 45
21---.......------------ 125. 16 ----..-- 1.51 *101. 20 Neg. -------- 102.18 Neg. ,'107.22 .16 2.09 107.30 .33 1. 51 '109.00 .44 1.46
22 ........-- 125. 16 ........ 1. 51 *101. 20 Neg. -------- *102.20 Neg. -------- 107.22 .16 2.08 '108.00 .30 1.49 108.31 .45 1.46
23 ..------------- 125.16 -----........ 1.51 *101.22 Neg. ........ *102.20 Neg. ..--.. *107.20 .18 2.09 107.28 .32 1.52 108.29 .46 1.47
24 -------------.. 125.16 ------.. 1.51 *101.22 Neg ........ ---- 102.20 Neg .....------... *107.20 .18 2.09 *107.28 .34 1.52 *108.28 .47 1.48
25------...........------ 125.16 -- 1. 51 *101.22 Neg ........ --------102.20 Neg ........ --------*107.20 .17 2.09 *107.28 .34 1.51 *108.30 .45 1.47
268 .------------ --- -------- ---.-- -- -- -- -- -------- -- 4 .--- ------ -.--- -------- -------- -------- -- --- 31.- --- --- ...... .
27 ----- 125.16 -- 1.51 '101.22 Neg ---- "102.22 Neg. -----.-- *'107.22 .14 2.08 '107.30 .31 1.50 '108.30 .45 1.46
28_ ------------125.16 ------...... 1.51 101.21 Neg ------- *102.22 Neg. -------- 107.21 .15 2.09 '107.31 .30 1.49 108.28 .46 1.47
29_ ---------------125.16 -.... 1.51 *101.22 Neg. ........ *102.20 Neg -------- 107.20 .16 2.09 '107.28 .33 1.51 '108.29 .45 1.47
30 -------------125.00 ---........ 1.52 101.19 Neg ........- 102.18 Neg. -------..'107.18 .18 2.10 '107.26 .35 1.52 *108.26. .48 1.48
31..............-------. 125.00 ........ 1.52 101.18 Neg. ........ *102.18 Neg ..-----.. '107.16 .20 2.11 '107.23 .38 1.54 108.19 .54 1.53
Average-._ 125.18 ------..... 1.51 101.22 Neg ........ -------102.19 Neg. ...--------.. 107.23 .17 2.08 108.00 .32 1.49 109.01 .45 1.46
I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-secondai
tCalled for redemption.
NOTE.-Througbout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.
298565--41













Treasury bonds, 4% Treasury bonds, 234%% Treasury bonds, 2/%% Treasury bonds, 33%% Treasury bonds, 3% Treasury bonds, 3s%%
Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48 June 15, 1946-49

Day (January Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1941) Clos- Clos- Clos- Clos- Clos- Clos-
Ing Ing Ing ing ing ing
price Call Matu- price Call Matu- pri Call Matu- price Call Matu- price Call Ma rice Call M
rity rlty rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
Ic.................................................................... ................................ ............... .....................................
2..-----...------ 113.24 0.48 2.80 109.24 0.64 1.23 109.09 0.59 115.16 0.71 2.52 *111.31 0.75 1.31 112.12 0.80 1.56
3......-----........ 113.16 .54 2.82 109.20 .66 1.25 '109.04 .62 -....... *115.09 .75 2.53 111.20 .81 1.35 *112.12 .80 1.56
4................ 113.18 .52 2.82 '109.23 .64 1.23 '109.04 .62 .-.......115.09 .74 2.53 *111.23 .80 1.34 *112.13 .79 1.55
5s....-....------- -----.- ------. .. ... ---... .. ...... .- ..- .... ........ ..............
6---.......--------..----113.18 .2 2.82 109.22 .65 1.24 109.02 .63 -- 115.01 .79 2.65 111.20 .81 1.35 112.10 .81 i.56
7-----............-------- 113.10 .58 2.84 *109.16 .69 1.26 '108.26 .68 ------. 115.00 .79 2.55 111.18 .82 1.36 '112.08 .82 1.67
8----........----------- 113.06 .60 2.85 109.10 .72 1.29 '108.19 .72 ---'.... 115.00 .79 2.55 111.10 .86 1.39 *112.04 .84 1.58
9..----------........---... 113.00 .60 2.85 109.10 .72 1.29 '108.22 .70 ---'.. 115.01 .78 2.55 111.18 .82 1.36 112.09 .81 1.56
10..-........... '113.10 .57 2.84 *109.14 .70 1.27 '108.24 .69 .--... *115.03 .77 2.54 111.21 .80 1.35 112.12 .79 1.55
11........--------------. 113.06 .60 2.85 109.10 .72 1.29 *108.22 .70 ---.. .*115.03 .77 2.54 '111.21 .80 1.35 *112.11 .80 1.56
128 ..------------.......------------..- --------........-.. --- --- ------ ....... -
13---....-----------... 113.08 .58 2.84 109.10 .72 1.29 108.22 .70 .... 115.02 .77 2.55 111.18 .82 1.36 112.11 .79 66
14..---------......... 113.08 .57 2.84 109.08 .73 1.30 108.20 .71 .... 114.28 .80 2.56 111.18 .81 1.36 112.06 .82 1.57
15.-.....-.....- 113.04 .60 2.85 1109.11 .71 1.28 *108.22 .70 ------ 114.23 .83 2.57 111.16 .82 1.36 112.00 .85 1. 60
1..-------.. ------.... 113.10 .55 2.84 *109.12 .70 1.28 '108.22 .70 .....- '114.23 .83 2.57 111.16 .82 1.36 '112.04 .83 1.58
17.. ....------------.. 113.09 .56 2.84 '109.12 .70 1.28 '108.22 .70 -..... 114.26 .81 2.56 *11. 16 .82 1.36 *112.06 .82 1.57
18 .. ...-------- 113. 10 .55 2.84 *109.11 .71 1.28 '108.22 .70 ---..... 114.25 .82 2.57 *111.16 .82 1.36 *112.06 .82 1.57
19----------..--.-.-.-.------ -------- -------- --- --- --- -- ---
20 ...---------' 113. 10 .55 2.83 *109.10 .71 1.28 *08.20 .71 -- *114.24 .82 2.7 i111.1 .82 1.37 112.03 .83 i8
21---------- *113.08 .56 2.84 109.05 .74 1.31 *108.18 .72 -.....- 114.18 .85 2.58 111. 11 .85 1.38 111.28 .87 1.61
22 -- 113.05 .58 2.85 109.06 .73 1.30 '108.18 .72 ....-- '114.18 .85 2.58 *111.11 .84 1.38 *111.31 .85 1.60
23 --------------. 113.06 .57 2.84 109.04 .75 1.31 108.14 .74 .....-- 114.18 .85 2.58 111.09 .86 1.39 111.28 .87 1.61
24---------- 113.06 .57 2.84 109.02 .76 1.32 *108.16 .73 -...... *114.17 .85 2.58 '111.08 .86 1.39 *111.28 .87 1.61
25 ------- *113.06 .57 2.84 '109.03 .75 1.31 *108.14 .74 -.-... 114.20 .83 2.58 *111.08 .86 1.39 *111.28 .86 1.61
26-------------..-------------........ ...-------- -------- -.-------.---------------- -- -- .
27 .-....- ..- 113.08 .55 2.84 *109.04 .74 1.31 *108.16 .72 ---... 114.18 .84 2. 58 '111.08 .86 1.39 '112.00 .84 1.59
28.-----.------- 113.05 .57 2.85 109.04 .74 1.31 '108.17 .72 ---. ... *114.20 .83 2.58 111.11 .84 1.38 112.02 .83 1.58
29 --.........-- 113.08 .54 2.84 '109.04 .74 1.31 *108.14 .74 -.. *114.20 .83 2.58 *111.11 .84 1.38 *112.01 .83 1.59
30..------------- *113.06 .55 2.84 *109.02 .75 1.32 *108.12 .74 ------- *114.18 .84 2.58 111.04 .88 1.41 *111.29 .85 1.60
31... .---------- 113.01 .59 2.86 '108.30 .78 1.33 '108.08 .77 -..-... *114.15 .86 2.59 *111.04 .88 1.41 *111.26 .87 1. 61
Average-.. 113.09 ..56 2.84 109.10 .72 1.29 108.21 .70 ----- 114.27 .81 2.56 111.15 .83 1.37 112.04 .83 1.58


Treasury bonds, 41/4%, Treasury bonds, 2%, Treasury bonds, 24%%, Treasury bonds, 21/%, Treasury bonds, 2%, Treasury bonds, 3'/%,.
Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50 Dec. 15, 1949-52

Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to--
(January 1941) Clos- __ Clos- Clos. Clos- Clos- Clos-
ing ing ing ing ing ing
price Call Matu- price Call Matu- price Call Matu- price Call Matu- price Call Matu- price Call Matu-
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
lc-....--------------- -------------------- ---
2.------------.... .... 12126 0.92 2.14 106. 29 0.97 --- 110.22 1.20 1.61 '110.03 1.13 ----. -106.07 1.18 1. 33 '114.08 1. 42 1. 79
3.------------- 121.16 .97 2.17 106.19 1.01 ----........ 110.09 1.25 1. 65 '109.26 1.16 ---..... *105. 26 1. 23 1.37 114. 01 1.45 1. 81
4 ------------...... 121.18 .96 2.17 *106.21 1.01 ------- 110.14 1.23 1.63 *109.26 1.16 ......-- -. *105.28 1.22 1.37 *113.29 1.46 1.82
58--------- -------- -------- ---..-----.-------- -------------.---.... ...... -------- --------.---------------------------------------------------------------------- ----
6 .....----------- 121.16 .96 2.17 *116.14 1.04 ........ *110. 06 1.26 1.66 '109. 18 1.19 ------- 105.25 1.23 1. 38 '113.24 1.48 1. 84
7 ....------------- 121.12 .98 2.18 *106.14 1.04 --....... *110.04 1.27 1.67 *109.20 1.19 ---........ '105.22 1.25 1.39 '113.22 1.48 1.84
8 -------------- 120.30 1.04 2.22 *106.06 1.07 ....--... *109.26 1.31 1.70 *109. 13 1.21 ....---.... *105.13 1.28 1.41 *113.15 1.51 1.86
9 -------- 121.12 .98 2.18 *106.18 1.02 ....--. *110.09 1.25 1.65 109.22 1.18 -......-- *105.26 1.23 1.37 *113.26 1.47 1.83
10 -------------.. 121.13 .97 2.18 *106.18 1.02 --........ *110. 10 1.24 1.65 '109.24 1.17 --......--. '105.27 1.22 1.37 *113.27 1.47 1.83
11 -------------*121.12 .97 2.18 *106.17 1.02 -.... -- *110.06 1.26 1.66 '109.20 1.18 --.....---- *105.27 1.22 1.37 *113.28 1.46 1.83
12s --------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -----------------------------------
13 -- 121. 11 98 2.18 106.17 1. 02 ......-------- ii07 1. 26 1.65 *109. 21 1.18 .----- 10. 29 1. 22 1. 36 *113.28 1. 46 1.82
14 ------------- *121.06 1.00 2.19 *106.12 1.04 ..--- 110.03 1.27 1.67 *109.17 1.19 --------... 105.23 1.24 1.38 *113.20 1.49 1.85
15 --------------*121.02 1.01 2.20 *106.12 1.04 --.... '110.02 1.28 1.67 *109.18 1.19 ....---.... 105.24 1.24 1.38 *113.21 1.48 1.84
16 -------------- 121.04 1.00 2.20 *106.12 1.04 ....--... *110.02 1.28 1.67 *109.18 1.19 ----...-- 105.22 1.24 1.38 *113.21 1.48 1.84
17------------ 121.02 1.01 2. 20 *106. 14 1.03 ..--.. *110.02 1.27 1. 67 *109. 20 1. 18 ......---.. *105. 24 1.23 1.38 *113. 24 1.47 1.83
18 --------------*121.02 1.01 2.20 *106.14 1.03 ----.. *110.02 1.27 1.67 *109.20 1.18 ---........ 105.24 1.23 1.38 *113.22 1.48 1.84
19s---*----------- -------- -------- ------- -------- -------- -------- -------- -
20 --------------121.02 1.01 2.20 106.13 1.04 ----'110.00 1.28 1.67 '109.18 1.19 ---- *105.22 1.24 1.38 *113.18 1.49 1. 85
21 --------------- 120.29 1.03 2.22 106.07 1.06 ---....... *109.26 1.31 1.69 *109.13 1.21 ----........ *105.17 1.26 1.40 *113.11 1.52 1.87
22 --------------- 121.00 1.01 2.21 *106.10 1.05 ----...... *109.28 1.30 1.69 *109.14 1.20 ---...... 105.20 1.25 1.39 *113.14 1.51 1.86
23-------------- *120.30 1.02 2.21 *106.08 1.06 ---...... 109.22 1.32 1.71 *109.11 1.22 ----........ 105.20 1.25 1.39 *113.07 1.53 1.88
24 --------------........... 120.26 1.04 2.22 *106.08 1.06 ------. 109.23 1.32 1.70 *109.10 1.22 ---...... *105.16 1.27 1.40 *113.06 1.53 1.88
25............... ------120.28 1.03 2.22 *106.08 1.06 ---........ 109.23 1.32 1.70 *109. 10 1.22 ...-- -.... 105.16 1.27 1.40 *113.06 1.53 1.88
268 ----------------
27--------------- 121.01 1.00 2.20 *106.11 1.04 *109.'24 1.31 1.70 *109.12 1.21 105.20 1.25 1.39 113.09 1.52 1.87
28 --------------- 120.29 1.02 2.21 *106.12 1.04 -----..... 109.24 1.31 1.70 *109.13 1.21 ........ *105.20 1.25 1.39 113.12 1.51 1.86
29 -----............--------- *121.00 1.00 2.20 '106.10 1.05 ....----.... 109.21 1.33 1.71 *109.10 1.22 .....-- -... *105.17 1.26 1.40 *113.10 1.52 1.87
30 --------------- 120.29 1.02 2.21 *106. 10 1.05 ....--.... 109.20 1.33 1.71 109.07 1.23 ----....... *105.12 1.28 1.41 *113.04 1. 54 1.89
31 --- --- 120. 28 1.02 2.21 106. 04 1.07 --..----.. 109.06 1. 39 1.76 *108. 24 1.29 -------- 105.00 1.33 1.45 *112. 26 1.57 1.91
Average .. 121.05 1.00 2.20 106.13 1.04 ---........ 110.00 1.29 1.68 109.16 1.20 --------- 105. 22 1. 24 1.39 113.18 1.49 1.85


Treasury bonds, 21/2%, Treasury bonds, 21/2%. Treasury bonds, 2%%, Treasury bonds, 3%, Treasury bonds, 21/%%, Treasury bonds, 2%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53 June 15, 1953-55

Day (January Yield to Yield to Yield to Yield to Yield to- Yield to
1941) Clos- Clos- __ Clos- Clos- Clos- Clos-
ing ing ing ing ing ing
price Call Matu- price Call Ma- pri Call Matu- price Call Matu- price Ca Matu- price Call Matu-
rity call rity call rity rity call rity Call rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
lec---------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----------- -------- ------
2. -------------107.30 1.55 1.81 *108. 00 1.61 1.74 109.31 1.71 1.91 113.02 1.66 1.97 '105.25 1.67 1.765 '*103.26 1.66 1.70
3.............-------------... 107.24 1.57 1.83 '107.22 1.64 1.77 *109.22 1.73 1.93 *112.22 1.70 2.00 105.11 1.71 1. 79 *103.15 1.69 1.73
4------.........------... 107.22 1.58 1.83 '107.26 1.63 1.76 '109.24 1.73 1.92 *112.24 1.69 1.99 105.14 1.70 1.78 103.14 1.69 1.73
58--------------- -------- -....--- ---- -------- -- -
6--------------- *107.14 1.60 1.85 107.23 1.64 1.77 109.12 1.76 1.95 112.24 1.69 1.99 105. 05 1.73 1. 80 103.07 1.71 1.75
7..........---------------. 107.13 1.61 1.85 *107.14 1.67 1.79 109.12 1.76 1.95 112.14 1.72 2.02 105.05 1.73 1.80 *103.06 1.71 1.75
8 ..........-------...... 107.01 1.65 1.89 *107.06 1.69 1.81 *109.04 1.79 1.97 *112.04 1.75 2.04 104.19 1.79 1.85 *103.00 1.73 1.76
0 ----------- 107.19 1.58 1.84 *107.21 1.64 1.77 *109. 19 1.74 1.94 *112.19 1.71 2.01 *105.16 1.70 1.77 *103. 16 1.69 1. 73
10 .-.....--.----------.. 107.20 1.58 1.84 *107.23 1.63 1.77 *109.20 1.74 1.93 *112.20 1.70 2.00 *105.20 1.68 1.76 *103.20 1.68 1.72
11 '------ 107.20 1.58 1.83 *107.22 1.64 1.77 109.15 1.75 1.95 112.17 1.71 2.01 *105.18 1.69 1.77 *103.20 1.68 1.72
12 ... .
13-....- ..----------. 107.22 1.57 1.83 *107.24 1. 63 1. 76 109. 20 1.74 1. 93 112.i18 1.71 2.01 *105.18 1.69 1.i77 '103.20 1. 68 i.72
14-..-......------------ 107.13 1.61 1.85 107.14 1.66 1.79 109.16 1.75 1.94 112.16 1.71 2.01 105.11 1.71 1.79 103.12 1.70 1.73
15 -------------- *107.12 1.61 1.86 107.14 1.66 1.79 *109.13 1.76 1.95 112.08 1.74 2.03 *105.11 1.71 1.78 *103.12 1.70 1.73
16. -------------- 107.13 1.60 1.85 107.13 1.67 1.79 109.12 1.76 1.95 112.11 1.73 2.02 105.09 1.72 1.79 103.15 1.69 1.73
17.-----------............. 107.10 1.62 1.86 107.12 1.67 1.80 109.11 1.76 1.95 *112.12 1.72 2.02 *105.10 1.71 1.79 *103.12 1.70 1.73
18-------------- *'107. 10 1.62 1.86 107. 12 1. 67 1. 80 109.10 1. 77 1.96 112.08 1.74 2.03 *105.06 1. 73 1. 80 103. 11 1. 70 1. 74
19* ............
20.-------------- *107.06 1.63 1.87 *107.08 1.68 1.81 109.09 1.77 1.96 112.08 1.74 2.03 *105.00 1.74 1.81 *103.06 1.71 1.75
21 ---------........------ 107.06 1.63 1.87 *107.04 1.70 1.82 109.02 1.79 1.98 111.31 1.76 2.05 *104.26 1.76 1.83 103.05 1.72 1.75
22 -----------... --...... 107.06 1.63 1.87 *107.08 1.68 1.81 *109.06 1.78 1.97 *112.06 1.74 2.03 *104.30 1.75 1.82 103.04 1.72 1.75
23......-------------- 107.05 1.63 1.87 *107.01 1.71 1.83 109.03 1.79 1.97 112.00 1.76 2.05 *104.25 1.77 1.83 103.00 1.73 1.76
24 ------..........--------- 106.29 1.66 1.89 107.02 1.70 1.82 109.00 1.80 1.98 112. 00 1.76 2.05 *104.26 1.76 1.83 *102.26 1.75 1.78
25 --------...........------ *106.30 1.66 1.89 *107.00 1.71 1.83 *108.30 1.80 .1.99 *111.30 1.76 2.05 104.26 1.76 1.83 102.27 1.74 1.78
26s-------------- ----------------------. .--------. .........-------- -----------------------------
27.---------.............. '107.00 1.65 1.89 *107.04 1.70 1.82 108.28 1.81 1.99 *112.02 1.75 2.04 *104.28 1.76 1.i82 *102.30 1.74 1.77
28...............------ 107.02 1.64 1.88 *107.06 1.69 1.81 *109.04 1.78 1.97 *112.04 1.75 2.04 *104.30 1.75 1.82 *103.02 1.72 1.76
29...............------- 107.00 1.65 1.89 *107.02 1.70 1.82 109.00 1.80 1.98 111.28 1.77 2.06 '104.25 1.77 1.83 *102.28 1.74 1.77
30-------------- 106.26 1.67 1.90 *106.30 1.72 1.83 *108.26 1.81 2.00 *111.24 1.78 2.06 104.24 1:77 1.83 '102.22 1,76 1.79
31--------------- 106.09 1.73 1.95 *106.16 1.76 1.88 108.18 1.84 2.02 *111. 10 1.82 2.10 104.11 1.81 1.87 102.16 1.77 1.80
Average... 107.09 1.62 1.86 107.11 1.67 1.80 109.09 1.77 1.96 112.09 1.73 2.03 105.04 1.73 1.80 103.07 1.71 1.75

No sale. Mean of bid and asked. Where mean results in a traction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.












Treasury bonds, 24%, Treasury bonds, 2/%%, Treasury bonds, 2%c%, Treasury bonds, 2%3%, Treasury bonds, 23%%, Treasury notes, A, 11%,
June 15, 1954-56 Mar. 15, 1955-60 Sept 15, 1956-59 June 15, 1958-63 Dec. 15, 1960-65 Mar. 15, 1941

Day (January Yield to- Yield to- Yield to- Yield to- Yield to- Market price
1941) Closing Closing Closing Closing Closing Yi
price Mat- price all t price ll Man- price Mat price Mat- Bd Asked
Call y Call ty Call rityCall Call Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
lc .----. ............... ------- ------ --------.. ---- ---- ----- ---- --- ---- -- .. --. .. -.. ... .. ....
*2 ------------105. 23 1.77 1.82 110.16 2.02 2.20 110.08 1.99 2.09 *110.10 2.04 2.17 110.17 2.10 2.20 101.16 101.18 Neg.
3- ----.... *105.08 1.81 1.86 110.06 2.04 2.22 110.00 2.00 2.10 109.29 2.07 2.19 110.00 2.13 2.23 101.15 101.17 Neg.
4 .----- 105.08 1.81 1.86 110.09 2.04 2.21 *110.00 2.00 2.10 *110.01 2.06 2.18 *110.02 2.13 2.22 101.16 101.18 Neg.
58......------ ------- ----- ---, -------- --- ----- ----- --- -- -- --
6 -- ------- 105.09 1.81 1.86 110.14 2.02 2.20 109.18 2.03 2.13 *109.20 2.09 2.20 109.24 2.15 2.24 101.14 101.16 Neg.
7---.------...... 105.03 1.82 1.87 110.02 2.05 2.23 *109.20 2.03 2.12 109.13 210 2.22 109.33 2 15 2 24 101.14 101.16 Neg.
.8--- ------- 104. 20 1.86 1.90 109.19 2.09 2.26 109.14 2.04 2.13 108.31 2.13 2.24 109.10 2.17 2.26 101.13 101.16 Neg.
9 ---.. .------*. 105. 11 1. 80 1.85 110.00 2. 06 2.23 *109.22 2.03 2.12 109.17 2.09 2.21 109.19 2.16 2.25 101.14 101.16 Neg.
10-------.. ---.. *105.14 1. 79 1.84 110.10 2. 03 2. 21 '109.22 2.03 2. 12 *109. 22 2.08 2.20 109.24 2.15 2.24 101.15 101.17 Neg.
11.-----------. *105.15 1.79 1.84 110.11 2.03 2.21 109.19 2.03 2.12 *109.22 2.08 2.20 109.21 2.15 2.24 101.14 101.16 Neg.
128.............. -------- ------ -- -------- ---- ----- --- ---- .. ---- --- ------ .------- ---- -------- --- --- ----- --------- --.. .. .
13------------ *105.16 1.79 1.84 110.14 2.02 2.20 109.23 2.02 2.12 *109.22 2.08 2.20 109.28 214 2.23 101.14 101.16 Neg.
14--...-------. *105.04 1. 82 1.87 110.04 2.05 2.22 *109. 10 2.05 2.14 *109.09 2.11 2.22 109.16 2.16 2.25 101.14 101.16 Neg.
15 ------ *105. 10 1.80 1.85 109.29 2.06 2.24 109.08 2.06 2.15 *109. 10 2.11 2.22 109.15 2.16 2.16 101.14 101.16 Neg.
16 ------------ 105.08 1.81 1.86 109.28 2.07 2.24 109.10 2.05 2. 14 *109.08 2. 11 2.22 109.13 2.17 2.25 101.14 101.16 Neg.
17.-------- *105.07 1.81 1.86 109.28 2.07 2.24 109.08 2.06 2.15 *109.08 2.11 2.22 *109. 10 2.17 2.26 101.13 101.15 Neg.
18---..-------. 105.04 1.82 1.87 109.24 2. 08 2.25 *109.04 2.06 2. 15 109.02 2.12 2.23 109.08 2.18 2.26 101.13 101.15 Neg.
198 19...------ --- --- -------- --- ---- ---- ---- --- ---- --- --- ----
20 ------...... *104.30 1.83 1.88 109.16 2.10 2.26 108.29 2.08 2.17 *108.30 2.13 2.24 109.00 2.19 2.27 101.13 101.15 Neg.
21 -- .------ 104.19 1.86 1.91 109.12 2.11 2.27 108.24 2.09 2.18 108.25 2.14 2.25 108.25 2.20 2.29 101.12 101.14 Neg.
22------........ 104.25 1.85 1.89 109.16 2.10 2. 26 *108.28 2. 08 2. 17 *108.28 2.14 2.24 108.28 2.20 2.28 101.13 101.15 Neg.
23 '----- *104. 20 1.86 1.90 109.14 2. 10 2.26 *108.20 2. 10 2. 18 *108.20 2.15 2.26 108.29 2.19 2.28 101.13 101.15 Neg.
24 ..---.----. *104. 22 1.85 1. 90 *109.12 210 2.27 *108.18 2.10 2.19 *108.18 2.16 2.26 *108.23 221 2.29 101.13 101.15 Neg.
25............. *104. 22 1.85 1.90 109.12 2. 10 2.27 *108.16 2. 11 2.19 '108.16 2.16 2.26 108.21 2.21 2.29 101.13 101.15 Neg.
268---..------. ------- .- ---------- -------- -------- ------ --- --- -- ------------------------------ ----------- --------------
27 -------- 104.25 1.85 1.89 *109.18 2.09 2.26 '108.24 2.09 2. 18 108.24 2.14 2.25 108.26 2.20 2.28 101.13 101.15 Neg.
28... ----...... 104.29 1.84 1.88 *109.24 2.07 2.25 *108.28 2.08 2.17 108.24 2.14 2.25 109.00 2.19 2.27 101.14 101.16 Neg.
29 ------ *104.22 1.85 1.90 109.17 2.09 2.26 108.22 2.09 2.18 *108.19 2.15 2.26 108.25 2.20 2.29 101.13 101.15 Neg.
30----------- 104.15 1.87 1.91 109.08 2.11 2.28 108.14 2.11 2.20 108.11 2.17 2.27 108. 20 2.21 2.29 101.12 101.14 Neg.
31 -------- 104.08 1.89 1.92 109.00 2.13 2.29 *107.28 2.15 2.23 *107.28 2.20 2.30 108.05 2.24 2.32 101.10 101.12 Neg.
Average.- -- 105.01 1.83 1.87 109.26 2.07 2.109.09.06 2.06 2.15 109.04 2.12 2.23 109.09 2.17 2.26 101.14 101.16 Neg


Treasury notes, B, Treasury notes, C, Treasury notes, A, Treasury notes, B, 2%, Treasury notes, C, Treasury notes, A,
1%%, June 15, 1941 114%, Dec. 15, 1941 1%%, Mar. 15. 1942 Sept. 15, 1942 1%%, Dec. 15, 1942 11/%, June 15, 1943

Day (January
1941) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
It ----- ----- -------- -------- --.----- -i---------- ------ -- --i i --------- -------- -------- i ------ --eg --------io i--i- i
23 ...----- 101.18 101.20 Neg. 101.27 101.29 Neg. 102.21 102.23 Neg. 103.28 103.30 Neg. 103.22 103. 24 Neg. 102.13 102.15 0.1
34 .......---- 101.17 101.19 Neg. 101.27 101.29 Neg. 102.21 102. 2 Neg. 103.28 103. 30 Neg. 103.22 103.24 Neg. 102.12 102.14 .14
4 ------------- 101.17 101.19 Neg. 101.27 101.29 Neg. 102. 2 102.24 Neg. 103. 28 103.30 Neg. 103.22 103.24 Neg. 102.14 102.16 .11
------------------------- ---------------------------------- -------------------------------- -------- -------- -------- --------
6 ------------- 101.15 101.17 Neg. 101.2 10227 101.29 Neg. 102.21 102.23 Neg. 103.28 103.30 Neg. 103. 2 103.24 Neg. 102.13 102.15 .12
7 ----------- 101.16 101.18 Neg. 101.27 101.29 Neg. 102.21 102. 23 Neg. 103.28 103.30 Neg. 103.21 103.21 Ng. 102. 102 2.14 .14
8 ..--- 101.16 101.18 Neg. 101.26 101.28 Neg. 102. 2 102.22 Neg. 103.22 103.22 Neg. 103. 20 103.22 Neg. 102.11 102.13 .15
9 ------------ 101.16 101.18 Neg. 101.27 101.29 Neg. 102. 21 102.23 Neg. 103.27 103. 29 Neg. 103.21 103.23 Neg. 102.13 102.15 .12
10 .-----------101.18 101.20 Ng. 101. 29 101.31 Neg. 102.22 102.24 Neg. 103.29 103.31 Neg. 103.22 103.24 Neg. 102.14 102.16 .11
11 ------- 101.17 101.19 Neg. 101.29 101.31 Neg. 102.22 102.24 Neg. 103.29 103. 31 Ng. 103.22 103.24 Neg. 102.13 102.15 .12
12 ----------.-------- -------- -------------------------- ------------- --- ---------------- ------- --- -i----- ------ ---------. ---------------
13------------ 101.18 101.20 Neg. 101.29 101.31 Neg. 102.22 102.24 Neg. 103.29 103.31 Neg. 103.22 103.24 Neg. 102.13 102.15 .12
14.. .. ....--- 101. 17 101.19 Neg. 101.29 101.31 Neg. 102.21 102.23 Neg. 103.28 103. 31 Ng. 103.21 103.23 Neg. 102.12 102.14 .13
15..- ------- 101.17 101.19 Neg. 101.29 101.31 Neg. 102.21 102.23 Neg. 103.29 103.31 Neg. 103.22 103.24 Neg. 102.13 102.15 .11
16 8...---------- 101.18 101.20 Ng. 101.29 101.31 Neg. 102.102 .0 12. 23 Ng. 103.29 103. 31 Neg. 103.22 103.24 Neg. 102.13 102.15 .11
17 ----------- 101.17 101. 19 Neg. 101.29 101.31 Neg. 102.21 102. 23 Neg. 103.29 103. 31 Neg. 103.22 103. 24 Neg. 102.13 102.15 .11
18 ....------- 101.17 101.19 Neg. 101.29 101.31 Neg. 102.21 102.23 Neg. 103.29 103.31 Neg. 103.22 103.24 Neg. 102.13 102.15 .11
19 .-------------- -------- ---------- .---- ----.-- ---i-------- ---------------- ------- ---------------- ---------- -------- --------
20 ------------101.17 101.19 Neg. 101.29 101.31 Neg. 102.21 102.23 Neg. 103.29 103.31 Neg. 103.22 103.24 Neg. 102.13 102.15 .11
21 .....------- 101.17 101.19 Neg. 101.29 101.31 Neg. 102.21 102. 23 Neg. 103.29 103.31 Neg. 103.21 103.23 Neg. 102.12 102.14 .12
22 .------------101. 19 101.21 Neg. 101.30 102.00 Neg. 102.22 102.24 Neg. 103.29 103.31 Neg. 103. 22 103. 24 Neg. 102.13 102.15 .11
23 ----- lot---- 101.19 101. 21 Neg. 101.30 102.00 Neg. 102.22 102.24 Neg. 103.29 103.31 Neg. 103.22 103.24 Neg. 102. 12 102.14 .12
24 -----101.19 101.21 Neg. 101.30 102.00 Neg. 102.21 102. 23 Neg. 103.29 103.31 Neg. 103.22 103.24 Neg. 102.12 102.14 .12
25 .....----- 101.19 101.21 Neg. 101.30 102.00 Neg. 102.21 102. 23 Neg. 103.29 103. 31 Neg. 103.21 103.23 Neg. 102.11 102.13 .13
26s------------------------------------------------------------------------------------------------------------------------------------------
27 10----------- 01.19 101.21 Ng. 101.30 102.00 Neg. 102.22 10224 Neg. 103.29 103.31 Neg. 13.22 103.24 Neg. 102. 12 10214 .
28 -------------101. 19 101. 21 Neg. 101.30 102. 00 Neg 102.22 102.24 Neg. 103. 29 103.31 Neg. 103.22 103.24 Neg. 102. 12 102.14 .11
29 -------------- 101.19 101.21 Neg. 101.30 101. .0 N30 102.200 g.102.22 N 103. 20 102.3022 Neg. 103. 221 103. 30 eg. 103. 21 103. 23 Neg. 102.11 102.13 .12
30 .----------- 101.18 101.20 Neg. 101.28 101.31 Neg. 102.18 102.20 Neg. 103.27 103. 29 Neg. 103.19 103. 21 Neg. 10 1 10 102.12 .14
31 101.15 101.17 Neg. 101.26 101.28 Neg. 101 2.16 102.18 eg. 103.8 25 103.27 Neg. 10.18 10 10.23.17 103.19 Neg. 102.07 102.09 .17
Average-. 101.17 101.19 Neg. 101.29 101.31 Neg. 102.21 102.23 Neg. 103.28 103. 30 Neg. 103.21 103. 23 Neg. 102 102 2.14 .12


Treasury notes, C, 1%, Treasury notes, B. 1%s%, Treasury notes, B, 1%, Treasury notes, A, 4%%, Treasury notes, C, 1%, Treasury notes, A. 34%,
Sept. 15, 1943 Dec. 15, 1943 Mar. 15, 1944 June 15, 1944 Sept. 15, 1944 Mar. 15, 1945
Day (January
1941) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1c ----------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----------- ------
2 ...-......--- --102.02 102. 04 0. 22 102.18 102.20 0.24 102.01 102.03 0.35 101.05 101.07 0.40 102.06 102.08 0.40 101.01 101.03 0."49
3 ------------- 102. 01 102.03 .23 102.17 102.19 .25 101.31 102.01 .37 101.04 101.06 .41 102.03 102.06 .42 100.29 100.31 .52
4 --------------- 102.04 102.06 .20 102.20 102.22 .22 102.03 102.05 .33 101.07 101.09 .38 102.06 102.08 .39 100.31 101.01 .51
5* ---------------------- -------- -------- -------- -------- -------- -------- -------- -------- ---------------- ------------- -------- -------- -----------------
6------------- 102.03 102.05 .21 102. 19 102.21 .23 102. 01 102. 03 .35 101.05 101.07 .40 102. 05 102.07 .40 100. 27 100. 29 .54
7 102.01 102.03 .23 102.17 102.19 .25 102.00 102.02 .36 101.03 101.05 .42 102.01 102.04 .44 100.25 100.27 .55
8 ------------- 101.31 102.01 .25 102.16 102.18 .26 101.29 101.31 .39 101.00 101.02 .45 102.00 102.02 .44 100.22 100.24 .58
S-------------102.00 102.03 .23 102.18 102.20 .24 102.00 102.02 .36 101.04 101.06 .41 102.01 102.03 .43 100.26 100.28 .55
10 ------------ 102.02 102.04 .22 102.20 102.22 .21 102.03 102.05 .33 101.06 101.08 .39 102. 02 102.04 .43 100.29 100.31 .52
11 ------------102.02 102.04 .21 102.20 102.22 .21 102.04 102.06 .32 101.06 101.08 .39 102.03 102.05 .42 100.29 100.31 .52
12s ------------- ----- ------------------------------------- --------- ----------------------------------- --- --- -----
13 ------------102.02 102.04 .21 102.20 102.22 .21 102.04 102.06 .32 101.06 101.08 .39 102.03 102.05 .42 100.29 100.31 .52
14.... ...------------102.01 102.03 .22 102.19 102.21 .22 102.03 102.05 .32 101.04 101.06 .41 102.02 102.04 .42 100.27 100.29 .54
15 ------------102.02 102.04 .21 102.19 102.21 .22 102.03 102.05 .32 101.06 101.08 .39 102.03 102. 05 .41 100.29 100.31 .52
16 ------------102.03 102.05 .20 102.20 102.22 .21 102.04 102.06 .31 101.07 101.09 .38 102.03 102.05 .41 100.30 101.00 .51
17..............------ 102.03 102. 05 .20 102.20 102.22 .21 102.04 102.06 .31 101. 06 101.08 .39 102.03 102.06 .41 100.30 101.00 .51
18 ------------- 102.03 102.05 .20 102.19 102.21 .22 102.04 102.06 .31 101.06 101.08 .39 102.04 102.06 .41 100.30 101.00 .51
198 --------.------ -------------------------------------------------------------------------------- ------- ------- ------- -- ------- --------
20.. ------------ 102.03 102.05 .20 102. 19 102. 21 .22 102.03 102.05 .32 101.06 101.08 .39 102.04 102.06 .40 100. 29 100.31 .52
21 ------------102.02 102.04 .21 102. 18 102. 20 .23 102.02 102.04 .33 101.05 101.07 .40 102.04 102.07 .40 100.28 100. 30 .53
22 ......------------... 102.03 102.05 .19 102. 19 102. 21 .22 102.02 102.04 .33 101.05 101.07 .40 102. 04 102.07 .39 100. 29 100.31 .52
23....------------.......... 102.02 102.04 .20 102.18 102.20 .23 101.31 102.01 .36 101.01 101.03 .43 102.02 102. 04 .42 100.26 100.28 .54
24 ------------102.02 102.04 .20 102.18 102.20 .22 101.30 102.00 .37 101.00 101.02 .44 102. 00 102.03 .43 100.26 100.28 .54
25------------............... 102.02 102.04 .20 102.18 102.20 .22 101.29 101.31 .38 101.00 101.02 .44 101.31 102.01 .44 100.27 100.29 .54
26s -------------- -------- --- ------------ ----------------- -------- ------------------- -------- -1-------------------------------- -----
27 ------------ 102.02 102.04 .20 102.19 102.21 .21 101.30 102.00 .37 101.01 101.03 .43 102.00 102.02 .44 100.27 100.29 .54
28....------------.......... 102.02 102.04 .20 102.19 102.21 .21 101.29 101.31 .38 101.00 101. 02 .44 102.00 102. 02 .44 100.27 100.29 .54
29....------------......... 102.02 102.04 .20 102.18 102.20 .22 101.28 101.30 .39 100.30 101.00 .46 102.00 102.02 .43 100.26 100.28 .54
30 ....------------ 102.00 102.02 .22 102.17 102 19 .23 101.26 101.28 .40 100.28 100.30 .48 101.31 102.01 .44 100.23 100.25 .57
31....-.......... 101.30 102.01 .23 102.14 102.16 .26 101.23 101.25 .43 100. 24 100.26 .52 101.29 101.31 .46 100.20 100.22 .59

Average.-- 102. 02 102. 04 .21 102.18 102.20 .23 102.00 102.02 .35 10L 03 10L 05 .42 102. 02 102.04 .42 100.27 100.29 .53

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.






UNIVERSITY OF FLORIDA




Treasury notes, B, 34%, Dec. 15, Treasury bills, due Feb. 5, 13, 19,
1945, N. D. 26, Mar. 5, 12, 19, and 26, 1941

Day (January 1941) Market price Discount
Yield Yield
Bid Asked Bid Asked

Percent Percent Percent
2...... ----------------------------------------------------------------------------- 100.07 100.09 0.70 0.02 100.01 Neg.
.............................................................................................----------------------------------------------------------------------------- 100.04 100.06 .72 .02 100.01 Neg.
4............................................................................................-----------------------------------------------------------------------------.... 100.05 100.07 .71 .02 10.0 Neg.
8 .................................................................. --.........................-- --- --- ............ ........ ... ......... ...... ...............
................----------------------------------------------------------------------........... 100.02 100.04 .73 .02 100.01 Neg.
................................-----------.........-------- ----- ---- ------------ ------------- 99.31 100.01 .77 .02 100-4 Neg.

18----------------------------------------------------------------------- ------ 99.281 100.01 .75 .02 100/64 Neg.
---- -------------------------------------------------------- 1 100.00 100.02 .74 .02 100-64 Neg.
1---------------------------------------------- 100.00 100.02 .74 .02 100Y64 Neg.
1------------------------------------------- 99.31 100.01 .75 .02 100Y64 Neg.
12i ............................................ 2 ...... -
13------................--------- ----............. --------------- -----------............... ------------ --------- ...----------99.1 100.01 .75 .02 10 4 Neg.
14---------------------------------.............................................................................................. -------99.30 100.00 .76 .02 1004 6Neg.
16........---------------......------------------------------------.....................................................------------------- 99.31 100.01 .76 .02 100/64 Neg.
12 ----------------------------------------------------------------------------- 99.31 100.01 .77 .02 10:%4 Neg.-
17............................................................................................... 9. 31 100.01 .75 .02 100Y'4 Neg.
18-----------------------------------------..............................................................................------------------------..------------.............. 99.31 100.01 .75 .02 10064 Neg.
25---------------------------------------------------------- 99.830-1 .75 .02 l64 Na.
20................................................................................................31 100. .75 .02----------------------------------------------------------------------------- 100/4 Neg.
21.............................................................................------------------------------------------------------------------- 99.30 00.0 .76 .02 1004 Neg.
22..........--.- .......................................................... .................------ 99.30 100.00 .76 .02 100y64 Neg.
23-----------------------------------............................................................................-------------------------------................... 99.28 99.30 .77 .02 10064 Neg..
245 ....-- --------------------------------------------------------- ----.......--.............--....................... 99.28 99.30 .77 .02 10064 Neg.
26--------------------------------------------------------------------------- --- 99.28 99.31 .76 .02 100Y64 Neg.




Average--.......................--------------------------------------------------------------------......................................... 99.30 100.00 .76 .02 ............------------ Neg.

NoTE.-Throughout this form, price decimals for bonds and notes represent thirty seconds; 8, Sunday; c, closed.


U. S. GOVERNMENT PRINTING OFFICE 1941