Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00069

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text




U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
MARKET PRICES A D.Y.IEL S OF OUTSTANDING BONDS, NOTES, AND BII
-: DECEMBER 1940


[LS OF THE UNITED STATES DURING


T (, ,


D .:.." OUTSTAND-
RATE ING DEC. 31
C S! S OF SECURI Y PER- DATE OF MATURITY INTEREST PAYABLE (BTREAS, ILY
SCENT STATE-
MENTS)


Bonds:
Panama Canal loan, 1961 ...... 3 June 1, 1961 -------------- Quarterly, Mar. 1, etc ...------------ $49, 800, 000
Treasury bonds:
1947-52 ------------------- 4% Oct. 15, 1947-52 ---------- 15th of April and October.-------- 758, 945, 800
1944-54------------------- 4 Dec. 15, 1944-54---------- 15th of June and December -------..... 1, 036, 692, 400
1946-56 ------------------- 3% Mar. 15, 1946-56 ----------..... 15th of March and September.... ----- 489, 080, 100
1943-47 -----------------....-- 3 June 15, 1943-47 ---------- 15th of June and December ------- 454, 135, 200
1941-43 3--------------- 3% Mar. 15, 1941-43 ---------- 15th of March and September.----- 544, 870, 050
1946-49 -----------------.... 3 June 15, 1946-49 ---------- 15th of June and December -----.......818, 627, 000
1951-55 .....------------------- 3 Sept. 15, 1951-55 -------.. ---.. 15th of March and September--.... 755, 432, 000
1941---------------------- 3% Aug. 1, 1941 -------------- 1st of February and August ---- --- 834, 453, 200
1943-45 ------------------- 3% Oct. 15, 1943-45 ---------- 15th of April and October -------- 1, 400, 528, 250
1944-46 ....--------------- 3% Apr. 15, 1944-46 ---------- ----.. do ----------------------- 1, 518, 737, 650
1946-48------------------- 3 June 15, 1946-48---------- 15th of June and. December- ----- 1,035, 873, 400
1949-52------------------- 3% Dec. 15, 1949-52---------- ----.... do------------------------ 491, 375, 100
1955-60 ------------------- 2 Mar. 15, 1955-60 ---------- 15th of March and September .- 2, 611, 092, 650
1945-47 ...------------------- 2% Sept. 15, 1945-47--------------do ------------------------ 1,214,428, 950
1948-51 ---------------- 2% Mar. 15, 1948-51 ..-------- ...----do ----------------------- 1,223,495, 850
1951-54 ------------------- 2% June 15, 1951-54 ---------- 15th of June and December ------... 1, 626, 687, 150
1956-59 ------------------ 2% Sept. 15, 1956-59 ---------- 15th of March and September- ---- 981,826, 550
1949-53 ...------------------ 2% Dec. 15, 1949-53 ---------- 15th of June and December ------- 1, 786, 130, 150
1945 ------------------- 2% Dec. 15, 1945 ----------------do------------------------- 540, 843, 550
1948 --...------------------- 2% Sept. 15, 1948----------- 15th of March and September.... ----- 450, 978, 400
1958-63 ....------------------ 2% June 15, 1958-63---------- 15th of June and December ------- 918, 780, 600
1950-52 ------------------- 2% Sept. 15, 1950-52--------........ 15th of March and September-..... 1, 185, 841, 700
1960-65 ------------------- 2% Dec. 15, 1960-65 ---------- 15th of June and December .------ 1, 485, 384, 600
1947-------------------- 2 Dec. 15, 1947 ------------------. do------------------------- 701,074,400
1948-50 ------------------- 2 Dec. 15, 1948-50 ---------- ----... do------------------------ 571, 431, 150
1951-53------------------- 2% Dec. 15, 1951-53 --------- ----- do----------------------- 1, 118, 051, 100
1954-56...--------------- ---- 2% June 15, 1954-56 -------------- do ------------------------ 680, 692, 350
1953-55 ------------------- 2 June 15, 1953-55--------------... do------------------------ 724, 677, 900
Treasury notes:
Series A-1941 ------------- 1% Mar. 15, 1941 ------------ 15th of March and September.... ----- 676, 707, 600
Series B-1941.... ----------------- 1% June 15, 1941 ------------- 15th of June and December -------.... 503, 877, 500
Series C-1941------.........-------......--- 1% Dec. 15, 1941 ------------ ----do ------------------------- 204, 425, 400
Series A-1942 ----------------- 1% Mar. 15, 1942 ----------- 15th of March and September--...- 426, 349, 500
Series B-1942---------------- 2 Sept. 15, 1942 ---------- ...-----do------------------------ 342, 143, 300
Series C-1942 ----------------- 1% Dec. 15, 1942------------- 15th of June and December-----..... 232, 375, 200
Series A-1943 ----------------- 1% June 15, 1943 ----------------.....do---------------------- 629, 113, 900
Series B-1943----------------- 1% Dec. 15, 1943 ----------------do----------------------- 420, 971, 500
Series C-1943 ---------------- 1 Sept. 15, 1943 ------------ 15th of March and September ...--.. 279, 473, 800
Series A-1944 ----------------- % June 15, 1944 ------------- 15th of June and December-.....---- 415, 519, 500
Series B-1944 ---.-------------..... 1 Mar. 15, 1944 ----------- 15th of March and September ...----- 515, 210, 900
Series C-1944 ----------------- 1 Sept. 15, 1944 ------ --- do ------------------------- 283, 006, 000
Series A-1945 ----------------- % Mar. 15, 1945 ----------- ----- do ------------------------ 718, 023, 200
National defense series:
Series B-1945 ----------------- % Dec. 15, 1945------------- 15th of June and December .------- 530, 838, 700
Treasury bills:
Thirteen series ---------------------- Various ------------------ ----------------------------- 1, 310, 345, 000

Interest-bearing debt outstanding:
Total of above items -------------------------------------------------------------------------- $35, 498, 348, 200
Other interest-bearing debt -----------..... ------------------ -------------------------------------8, 960, 138, 052
Matured debt on which interest has ceased ----------------------------------------------------------- 188, 749, 890
Debt bearing no interest-------------------------------------------------------------------------- 377, 395, 346

Total gross debt ------------------------------------------------------------------------ 45, 024, 631, 488
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canal 3% Treasury Bonds, 3%% Treasury bonds 31% Treasury bonds, 3%% Treasury bonds, 31% Treasury bonds, 31%
June 1, 1961 1 Mar. 15, 1941-43t Aug. 1, 1941 June 15, 1943-47 Oct. 15,1943-45 Apr. 15, 1944-46

rabe 4 Market price Yield to- Yield to- Yield to- Yield to- Yield to-
Yield Closing Closing Closing Closing Closing
d price ClMatu- Pri rice Matu- e Matu- price
Bid Asked Call Ma- r Call Matu- price Call Matu- price Call Matu- Call Matu-
pr Cc Cal rity all rity rtl y

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
18------ .---- --- ----- --- --- -- -- ----- -- ------- -------- ----- -- ------- ------ -------- ------- .------- -- ----- ------- -------- ------- -------- --------
2------------- 125.00 -------- 1.52 *102.00 Neg ......-------. 102.30 Neg ........ --*108.05 0.15 2.04 108.13 0.30 1.45 109.15 0.42 1.41
3 ....------------- 125.00 -----........ 1.52 *102. 01 Neg. --------...... 103.00 Neg. ...--.... *108. 05 .15 2.04 108.13 .30 1.45 109.15 .41 1.41
4........-------........ 125.00 -------- 1. 52 102.02 Neg. ..---...... 102.31 Neg. ...-----..... *108.04 .16 2.04 *10. 14 .29 1.45 *109.16 .40 1.40
5 ---. ----.... ---- 125. 00 ---........ 1.52 102. 00 Neg. -------- 103. 01 Neg. --.--.. ---.... *108.06 .13 2.03 108.14 .29 1.45 *109. 18 .38 1.39
6................ ------ 125.00 ----........ 1. 52 102. 01 Neg .....------... '103. 02 Neg. ..--..... *108.05 .14 2. 03 108. 13 .29 1. 45 109.15 .41 1.41
7------ 125.00 ......---- 1.52 *102.06 Neg ....---.... 103.04 Neg ....--... *108. 06 .12 2.03 108.14 .28 1.44 109.16 .40 1.40
8s,-.. -- --- --- -- --- ------ ----- --- --- -- -- -- --- --- ----- ------- ---. .. .. .. .
9------ -- 125. 00 ........-- 1. 52 102.05 Neg. -------.. --.. 103.03 Neg ........ ---- 108.04 .14 2.04 108.14 .27 1.44 109.16 .39 1.40
10--------............... 125. 00 ........ 1.52 102.07 Neg. -------- 103.04 Neg ....--.... 108.04 .14 2.04 108.14 .27 1.44 109.15 .40 1.40
11------------- 125.00 -------- 1. 52 *102.06 Neg. ------ 103.01 Neg .... --------... *108.04 .13 2.04 108.14 .27 1.44 109.15 .40 1.40
12-......-----......... 125.00 ...--..... 1.52 102.04 Neg. --------103.01 Neg ... ...-------- *108.04 .13 2.04 108.14 .27 1.44 109.18 .37 1.39
13--------............... 125.00 -------- 1.52 *102.02 Neg .....------... 102. 30 Neg .....---.. *108.04 .13 2. 04 108.14 .26 1.44 109.17 .37 1.39
14.---------- 125. 00 ........ 1.62 102.02 Neg. -------- 102. 29 Neg. ....--. *108. 04 .12 2.03 108.14 .26 1.44 109.17 .37 1.39
i;--------- ------ -------- --- ------ ----- -------------------- --------- -------------- ------ ..- _---- --------- ---------
16............... 125.00 ------ 1.52 101.31 Neg ....... -------- 102.28 Neg. .... 108.03 .13 2.04 108.13 .27 1.44 109.19 .35 1. 38
17--.............------.. 125.00 ----........ 1.52 102. 00 Neg .......------- *102. 30 Neg. --.. *108. 03 .12 2. 04 108.14 .25 1.43 *109.17 .37 1.39
18------------ 126. 00 --........ 1. 48 101. 30 Neg. -..--...... *102. 28 Neg ....--.... 108. 02 .13 2. 04 108.12 .27 1.45 109.15 .38 1.40
19-------------............... 126.00 ........ 1.48 101.29 Neg. ------- 102. 26 Neg. .....------.. *108.03 .12 204 108.13 .26 1. 44 109,14 .39 1.40
20------ 126.00 ......---.. 1.48 102.26 Neg ...... 102.26 Neg. --...... '108.02 .13 2.04 108.12 .27 1.44 *109.16 .37 1.39
21. ------------- 126.00 --.--....... 1.48 *101.28 Neg ....--.... *102.26 Neg ........ ------- 108.02 .12 2.04 *108.14 .24 1.43 109.15 .37 1.40
228--------------------------- -- ------- ------ ---------- --------- ------------- -- --- -------- 2-1------ --------------------- .
23----- 126.00 ........ ---- 1.48 101.27 Neg. ----........ 102.25 Neg ..... -- *108.03 .10 2.04 108.13 2 1.43 '109.16 .36 1.39
24 ..............------------- 126.00 -----..---.... 1.48 101. 25 Neg. ...---..... '102. 24 Neg ........- '108. 04 .09 2.03 108.14 .23 1. 43 '109. 16 .36 1.39
25C ------------ ----- -- ---- -- -------- -- .............................................................................................................. --- --- ---
26266.00 ..---- 1.48 101.29 Neg. 102.22 Neg.- .'108.02 .11 2.04 '108.15 .22 1.42 '109.17 .34 1.8
27------------- 126.00 -------- 1.48 *101.30 Neg ..-- '102.24 Neg. --------108.02 .10 2.04 108.15 .21 1.42 '109.18 33 1.37
28------------- 126.00 -------- 1.48 *'101.30 Neg ...-- '102.24 Neg ---- '108.02 .10 2.04 '108.16 .20 1.41 '109.17 .34 1.38
29s---------------- ----------- ------- ---- ------------- ---------- --66 ----- a --.- ----- ii- ---..i..---- -
30----- --------126. 00- ------ 1.48 *101.30 Neg- .----*'102.24 Neg. 108.00 12 2.05 108.13 23 1.43 109.14 .36 1.39
31-- ----126.00 1.4------ 8 '101.28 Neg.---- '102.22 Neg.----'108.00 .11 2.05 108.12 23 1.43 109.13 .37 1.40
Average.. 125.14 ...----..... 1.50 102.00 Neg. -------- 102.29 Neg .--------....... 108.03 .12 2.04 108.14 .26 1.44 109.16 .38 1.39

I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
tCalled for redemption.
NoT.--Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
291030--41











Market prices and yields of outstanding bonds, notes, and bills of the United States during December 1940-Continued

Treasury bonds, 4%, Treasury bonds, 2%%, Treasury bonds, 21 %, Treasury bonds, 3%%3 Treasury bonds, 3%, Treasury bonds, 31/%,
Dec. 15, 1944-54 Sept. 15, 1945-7 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48 June 15, 1946-49


(Deceber 1940) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Matu- pr price pCall ACa M p e rice Call Mat- price Cl Matu-
l rity Ml rity pe rity pt rity Cl rity rl ity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
18............... ........ ........ ............................ .......................... .- .............
2................. '114.03 047 2.78 11002 0.61 1.20 *109.12 0.61 -- *116.08 0.62 2.47 *112.18 0.68 1.25 *1110 0.67 1.
3.......------- 114. 04 .46 2.78 110.02 .61 1.20 *100.12 .61 ..-- 116.11 .60 2.46 *112.22 .66 1.23 '113.12 .66 1.45
4................ 114.02 .47 2.78 *110.04 .60 1.19 *109.14 .59 --..- *116.15 .58 2.45 112.22 .66 1.23 113.12 .66 1.45
6................ 114.04 .46 2.78 110.04 .60 1.19 '109.16 .58 -----. *116.16 .57 2.45 112.22 .66 1.23 *113.16 .64 1.44
6.....-.......... 114.01 .48 2.78 '110.04 .60 1.19 '109.15 .59 ----- 116.10 .60 2.46 *112.24 .65 1.22 113.13 .65 1.45
7.............. -- 114.04 .45 2.78 110.05 .59 1.18 *109.17 .57 -- '116.16 .57 2.45 *112.26 .64 1.21 *113.16 .63 1.44
8.-.....-.--..-.-. ------ .-...--.-.----..-.-.--. ----- .-----.-..... -- -------- -------- --- -------- -------- -------- --- ----- -------- ----- --- ------ -
9------------- 114.03 .45 2.78 110.08 .7 1.17 109.17 .57 ----. 116.12 .9 2.46 112.28 .62 1.20 113.17 .63 1.43
10 .----.--............ ------114.04 .45 2.78 *110.06 .58 1.18 *109.18 .56 ----- *116.14 .57 2.45 *112. 28 .62 1.20 113.18 .62 1.43
11--...--...... '114.04 .44 2.78 110.07 .57 1.17 *109.20 .55 --- '116.12 .58 2.46 112.26 .63 1.21 113.16 .63 1.43
12........--- ... -- 114.04 .44 2.78 110.09 .56 1.16 109.22 .54 .- 116.13 .58 2.45 *112.28 .62 1.20 113.15 .63 1.44
13--....-------- *114.04 .44 2.78 110.10 .55 1.16 *109.24 .52 --.... *116.12 .58 2.46 112.27 .62 1.21 *113.18 .62 1.43
14.--....----.-- '114.04 .44 2.78 110.09 .55 1.16 *109.24 .52 --- .116.12 .58 2.46 *112.28 .62 1.20 113.17 .62 1.43
168 -...............................--- ---.. ------ -- -- -----........................................- ........ ................-- ........ ................ ........ ................ .......
16.-------..-----. *114.04 .43 2.78 110.08 .56 1.17 '109.22 .53 -----*116.12 .58 2.46 *112.27 .62 1.20 *113.19 .61 1.42
17 ......------. *114.03 .44 2.78 110.10 .54 1.16 *109.22 .53 .-- *116.12 .58 2.46 *112.26 .62 1.21 113.16 .62 1.43
18......----......---------.. 114.02 .44 2.78 110.06 .57 1.17 '109.18 .56 ----*116.08 .60 2.46 *112.24 .63 1.21 *113.16 .62 1.43
10.........------- 114.02 .44 2. 78 *110.06 .57 1.17 109. 18 .55 ---- '116.05 .61 2.47 112.22 .64 1.22 *113.12 64 1.45
20---...-------- 113.31 .46 2.79 '110.04 .58 1.18 *109.18 55 ---- *116.02 .63 2.48 *112.14 .69 1.25 113.00 .71 1.49
21 ----.....----. 113.30 .46 2.79 110.03 .58 1.19 '109.18 .55 .-- 116.02 .62 2.48 *112.12 .70 1.26 *113.02 .69 1.48
22s-- -------- ---- ------ ------ -------- ------ ------- ------ ----- -------- -.. ..-..-. ------ -...-.-.. --......- .... ............
23 --- 113.31 .45 2.79 110.03 .58 1.18 '109.18 .55 -- 115.31 .64 2.48 112.13 .69 1.26 113.00 .70 1.49
24 .---------- 113.30 .46 2.79 *110.04 .57 1.18 *109.18 .55 ---- 116.00 .63 2.48 *112.12 .69 1.26 113.00 .70 1.49
25c ------- --------- --------------------------------------------------------------------- -------- ---------------- -------- -------- -------- -------- --------
26 ------..--------*113.31 .46 2.79 110.02 .58 1.19 '109.19 .54 '--- *116.00 .63 2.48 '112.13 .69 1.26 *113.00 .70 1.49
27------------ 114.00 .44 2.78 *110.08 .56 1.17 *109.20 .63 ------*116.00 .63 2.48 *112.14 .68 1.25 113.03 .68 1.47
28 -------------114.00 .43 2.78 *110.04 .57 1.18 *109.20 .53 ---. *115.30 .64 2.49 *112.14 .68 1.25 112.31 .70 1.49
29s ---------- -------- ------- -------- -------- ------ ------- -------- ------- ---...----- ---- --- ----- --- --- ------- --------- ..........
30 -----------113.30 .44 2.79 110.02 .58 1.18 *109.20 .53 *115.30 .63 2.48 *112.12 .69 1.26 '113.00 .69 148
31 .......... 113.28 .46 2.79 *110.00 .59 1.19 *109.14 .57 ..... 115.27 .65 2.49 *112.06 .72 1.28 112.30 .70 1.49
.5.~.~~~~~.~- ~ ~ ~ I ~ ---1 -- -- --- -- --- ---
Average... 114.02 .45 2.78 110.05 .58 1.18 109.18 .56 ...... 116.07 .60 2.47 112.20 .66 1.2 113.10 .66 1.46


Treasury bonds, 4%%o, Treasury bonds, 2%, Treasury bonds, 2%3/%, Treasury bonds, 21%, Treasury bonds, 2%, Treasury bonds, 31%,
Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50 Dec. 15, 1949-52

Day
(December Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1940) Clos- Clos- Clos- Cos- Clos- Clos -
ing ing ing ing ing ing
price Cll Matu- price Matu price ll Matu- price Matu- price Maturie Mau- price call Mathu
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
is-------------- -------------- -------- --------- ....------------- -------- -...------- ------- -------- -------- ----- ----- ------ -..... .............
2--------------- 122.10 0.89 2.11 *107.10 0.92 ------- 111.00 1.17 1.59 '110.14 1.10 -----*'106.12 1.17 1.32 *114.24 1.38 1.76
3 -.------------ 122.10 .89 2.11 107.12 .92 ........ *111.04 1.15 1.57 110.13 1.10 -----. 106.15 1.15 1.3 1 *114.26 1.38 1.75
4..-.---------. 122.16 .87 2.10 *107.18 .89 ----... '111.10 1.13 1.56 '110.22 1.06 ........106.22 1.13 1.29 *114.30 1.36 1.74
5 .---------. 122.20 .85 2.09 *107.16 .90 ---.... *111.10 1.13 1.56 '110.22 1.06 -..... 106.28 1.10 1.27 '114.28 1.37 1.75
6...-......------ 122.15 .87 2. 10 '107. 12 .91 --- 111. 08 1.13 1.56 *110. 22 1.06 ....- '106. 20 1. 13 1.29 114. 26 1.37 1.75
7....----------.. 122. 19 .85 2.09 *107. 19 .88 --..... 111.15 1.10 1. 4 *110. 27 1.04 .--. *106.26 1.11 1.27 *115.00 1.35 1.74
8s------------ ---------------------------- ------ --------- -------- -------------- --------------- -------- ----- ---------- --
9-----------' 122.22 .84 2.08 107.18 .89---- 111.12 1.12 1.65 '110.26 1.0 -- '106.24 1.12 1.28 114.30 1.36 1.74
10........---------- 122. 22 .83 2.08 107.19 .88 .----. *111. 18 1. 09 1.53 110.31 1.03 ----. *106.30 1.09 1. 26 115.03 1.34 1.73
11.........----------- 122.16 .86 2.09 107.16 .89 --. 111.16 1.10 1.53 '110.28 1.04 -- *106.28 110 1.27 1102 1. 11. 34 1.73
12.... ...--------------122. 20 .84 2.08 *107.18 .89 -- 111. 16 1.10 1.53 *111. 00 1.02 106.30 1.09 1.26 *115.03 1.34 1.73
13...-------------- 122. 20 .84 2.08 107.18 .88 ...- *111. 16 1.10 1.53 *111. 00 1.02 *106.30 1.09 1. 126 *115.02 1.34 1.73
14. -------- 122. 20 .84 2.08 *107.18 .88 ..--. 111. 16 1.10 1.53 *111.00 1.02 --... 106.30 1.09 1. 26 *115.02 1.34 1.73
15s------------------- -------- ------------- ----- ---- ---------- ------------ -- --- ----- ----- ---- ----- -- --- -------- -------
16--------------..... 122.20 .84 2.08 107.18 .88 -------- 111.14 1.10 1.54 '110.30 1.03 -------- '106.28 1.10 1.27 115. 02 1.34 1.73
17......----------- 122.19 .84 2.08 107.15 .90 --- *111.12 1.11 1.55 *110.28 1.03 ------ 106.25 1.11 1.28 *114.30 1.36 1.74
18 .....---------- 122.17 .85 2.09 *107.14 .90 ------.. 111.12 1.11 1.55 110.26 1.04 --..... 106.24 1.12 1.28 *114.26 1.37 1.75
19 .---------*. 122.12 .87 2.10 107. .92 --.... *111.08 1.13 1.56 '110. 22 1.06 ... -- *106.20 1.13 1.29 *114.24 1.38 1.76
20..-----------. 121.31 .92 2.14 107.08 .93 .-... *111.06 1.14 1.56 '110.22 1.06 .---- 106.16 1.15 1.30 *114.20 1.39 1.77
21 -- ----- *122. 02 .91 2. 13 *107. 10 .92 ..----. 111.05 1.14 1.57 '110. 23 1.05 .-- *106. 20 1.13 1.29 *114. 24 1.37 1. 76
228 -------------- ---------------- ------ ---------------------------------..-.... .. --------- -- ----- -- -
23_ ---------- 122.01 .91 2.13 '107. 10 .92 .....- '111. 08 1.12 1.56 110.25 1.04 .. *-106. 20 1.13 1.29 *114.24 1.37 1.75
24--------------122.00 .91 2.13 107.08 .92 --. '111.08 1.12 1.56 '110.22 1.06 --. 106.20 1.13 1.29 '114.24 1.37 1.75

26 -------------- 122. 02 .90 2.13 *107.12 .91 ---- '*111. 09 1. 12 1.55 '110. 24 1.05 ------. --106.24 1. 11 1.28 '114.24 1.37 1. 75
27.-- --------- 122.04 .9 2.12 107.10 .91 ..---.. *111.14 1.10 1.54 *110. 26 1.04 .--. *106.26 1.10 1.27 *115. 00 1.34 1.73
28. .------. *122. 06 .88 2.11 *107.14 .90 ..--- *111.10 1.11 1.55 110.21 1.06 .---. *106.26 1.10 1.27 *114.30 1.35 1.74
29s ..........-------- ------ ----- ----. --- --.- .- o--- --- ---- .
30--------------- 122.04 .89 2.12 '107.12 .90 -- '111.10 L 11 1. 55 '110. 24 1.04 -- '---*106. 26 1.10 1.27 *115.00 1.34 1.73
31.-------- 121.29 .91 2.14 *107. 07 .93 ..... 111.04 114 1.57 110.18 1.07 ....- *106.18 1.14 1.30 *114.27 1.36 1.74
Average... 122 12 .87 2.10 107.14 .90 ... 111.10 1.12 1.55 110.24 1.05 ----.. 106.24 1.12 1.28 114.29 1.36 1.74


Treasury bonds, 214%/ Treasury bonds, 21/%, Treasury bonds, 23% Treasury bonds, 3%, Treasury bonds, 21%%, Treasury bonds, 2%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53 June 15, 1953-55

Day (Dece Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Call Matur- price Call atur- price Call Matur- rice Matur- price Matur- price Call Matur-
Call ity C ity Cll ity all ity Call ity Mity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
Is----------- ----------------------------------------------------- --------------- ---- 10--1- 10. 1
2-----------'. "108.10 1.51 1.78 108.12 1.57 1.71 '110.02 1.70 1. 90 113.01 2.67 1. 98 '105.30 1.66 1.74 '103. 22 1.67 1.71
3 ---------------- *108.12 1.51 1.78 *108.14 1.57 1.71 *110.06 1.69 1.89 113.05 1.66 1.97 *106.02 1.65 1.73 *103.27 1.66 1.70
4 --------------- 108.14 1. 50 1.77 *108.20 1.55 1.69 *110.12 1.67 1. 88 113. 11 1.64 1.96 106.03 1.64 1.73 103. 29 1.65 1.70
5 ------------... 108.21 1.47 1.75 '108.18 1.55 1.70 *110.10 1.68 1.88 *113.14 1.63 1.95 106.08 1.63 1.71 104.02 1.64 1.68
6 108.15 1.49 1.77 *108.16 1.56 1.70 110.08 1.68 1.89 113.10 1.65 1.96 '106.02 1.65 1.73 103.29 1.65 1.70
7. .-- ...------------ 108.16 1.49 1.77 *108. 22 1.54 1.68 110.18 1.65 1.86 *113.18 1.62 1.94 106.10 1.62 1.71 104.02 1.64 1.68
8s--------------- ------- ------- -------- ------ ------ ------- ----- ------- ------- ------- ----- ---- ---- -----
9----------.----.- 108.23 1.46 1.75 108.24 1.53 1.68 '110.18 1.65 1.86 113.17 1.62 1.94 '106.14 1.61 1.70 104.07 1.63 1.67
10---.----------... --... 108.28 1.45 1.74 *108.30 1.51 1.66 *110. 26 1.63 1.84 113.23 1.61 1.93 *106. 22 1.59 1.68 104.20 1.59 1.64
11--...---.------..--- 108.28 1. 45 1.74 *108. 28 1.52 1.67 *110. 20 1.65 1.86 113.21 1.61 1.93 '106.18 1.60 1.69 104.21 1.59 1.64
12 -------------... .... '108.28 1.45 1.74 *108.30 1.51 1.66 *110.24 1.63 1.85 113.23 1.61 1.93 *106.26 1.57 1.67 104.15 1.60 1.65
13.--.-------.------. 108.25 1.416 1.74 108.28 1.52 1.67 *110.24 1.63 1.85 113.22 1.61 1.93 *106.24 1.58 1.67 104.26 1.57 1.63
14 --------------- 108.24 1.46 1.75 *108.28 1.52 1.67 *110.24 1.63 1.85 *113.24 1.60 1.93 *106.24 1.58 1.67 *104.23 1.58 1.63
15s ------------ --------. -------- -------- -------- -------- -------- -------- -------- ..------ ------- ------- ------ ------ ------ --.----- ------ ------- -------
16 ------------- 108.24 1.46 1.75 '108. 24 1.53 1.68 110.22 1.64 1.85 *113.20 1.61 1.93 *106.20 1.59 1.68 104.23 18.8 1.63
17 --------------- 108.18 1.48 1.76 '108.22 1.54 1.68 110.19 1.65 1.86 113.15 1.63 1.95 *106.16 1.60 1.69 *104.16 1.60 1.65
18 ------------ *108. 14 1.49 1.77 108.21 1.54 1.68 110.16 1.66 1.87 113.15 1.63 1.94 106.15 1.61 1.69 104.14 1.61 1. 65
19 -------------108.10 1.51 1.78 108.11 1.57 1.71 *110. 11 1.67 1.88 113.12 1.64 1.95 '106.08 1.63 1.71 *104.08 1.62 1.67
20...------------- 108.07 1.52 1.79 108.11 1.57 1.71 110.07 1.68 1.89 113.09 1.65 1.96 106.04 1.64 1.72 104.06 1.63 1.67
21 ------------ *108. 14 1.49 1.77 *108.16 1.56 1.70 *110. 14 1.66 1.87 113.09 1.65 1.96 *106. 11 1.62 1.70 104.03 1.64 1.68
22s------------ -------- --------------- -------- ---- ---- ------- ----- ---- ------- ----- ------ ------ ------ ------ ----- ---
23 -------------- *108.14 1.49 1.77 *108.15 1.56 1.70 110.12 1.67 1.88 113.10 1.64 1.96 106.12 1.61 1.70 '104.10 1.62 1 66
24 -------------- '108.14 1.49 1.77 *108.16 1.55 1.70 *110.14 1.66 1.87 113.13 1.63 1.95 *106.12 1.61 1.70 104.13 1.61 1.66
25c------------ ---------------------- ---------------- -------- -------- ------- -------- ------- ------ --------------- ---- ----- -- ----- -- -
26 ------------ 108.14 1.49 1.77 108. 19 1.54 1.69 *110. 14 1.66 1.87 113.12 1.63 1.95 *106.16 1.60 1.69 104.16 1.60 1.65
27 --------------- 108.22 1.46 1.75 *108.26 1.52 1.67 110. 24 1.63 1.85 *113.24 1.60 1. 92 106.18 1.60 1.69 *104. 22 1.58 1.64
28..-------------- *108.21 1.47 1.75 108.20 1.54 1.69 110.22 1.63 1.85 *113.22 1.60 1.93 *106.20 1.59 1.68 *104.20 1.59 1.64
29s--------------------------------------------------------------------------------------------------------------------- ---------- -----
30 .-------------.. 108.21 1.47 1.75 *108.24 1.53 1.67 110.25 1.63 1.84 113.21 1.61 1.93 '106.19 1.59 1.68 104.19 1.59 1.64
31--------------...... 108.15 1.49 1.77 *108.17 1.55 1.69 *110.15 1.66 1.87 113.12 1.63 1.95 '106.09 1.62 1.71 104.16 1.60 1.65
Average -- 108.18 1.48 1.76 108.20 1.54 1.69 110.16 1.66 1.87 113.15 1.63 1.95 106.13 1.61 1.70 104.11 1.61 1.66

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds: s, Sunday; c, closed.









3

Market prices and yields of outstanding bonds, notes, and bills af the United States during December 1940-Continued

Treasury bonds, Treasury bonds, 221%%4 Treasury bonds, 227, Treasury bonds, 2323, Treasury bonds, 2%, % Treasurybonds23 notes, C, 11/%,
June 15, 1954-56 Mar. 15,1955-60 Sept. 15, 1956-59 June 15, 1958-63 Bec. 15,1960-65 Dec. 15, 1940

Day (December Yield to- Yield to- Yield to- Yield to- Yield to- Market price
Closing Closing -- Closing Closing Closi -Yield
price Matu- price Matu- price Matu- price priu- prie Matu-
S Call y- Call Call Call m u- pric Call Mr Bid Asked
rity rity rity rity raty

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
s18-.....--.......... ............................... --- --- ---..--......-........ -..-...................................... ---........-........--........ ........- ........................
i.--------------
2-..-----... -- 105.22 1.78 1.83 110.29 1.99 2.18 110.06 1.99 2.09 *110.02 2.06 2.18 110.09 2.12 2.21 100.01 ---.... 0.62
3 --..-------. 105.23 1.77 1.83 110.31 1.99 2.18 *110.08 1.99 2.09 *110.08 2.05 2.17 110.13 2.11 2.21 100.01 ...... 54
4 ---------- 105. 26 1.77 1.82 111.04 1.98 2.17 110.11 1.98 2.08 110. 12 2.04 2.17 110.18 2.10 2.20 100.01 ...... .46
5------------- 106.00 1.75 1.81 111.01 1.98 2.17 110.12 1.98 2.08 *110.10 2.05 2.17 110.23 2.09 2.19 100.01 ..... 35
6 ---------- 105.24 1.77 1.82 110.30 1.99 2.18 *110.08 1.99 2.09 *110.06 2.05 2.18 110.17 2.10 2.20 100.00 ....---. 1.49
7----------- 106.00 1.75 1.81 111.07 1.97 2.16 110.16 1.97 2.07 *110.17 2.03 2.16 *110.28 2.08 2.18 100.00 .---.--- 1.49
88 --------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- --------
9 -------o-- 106.05 1.74 1.79 111.16 1.95 2.14 110.26 Oi.9 2.05 110.26 2.01 2.14 111.08 2.06 2.17 100.00 ---- 1.49
10--..-------- *106.18 1.70 1.76 111.27 1.92 2.12 111.03 1.93 2.04 *111.06 1.99 2.12 111.27 2.03 2.14 100.00 .------. 1.49
11 ------- *106.16 1.71 1.77 111.24 1.93 2.13 *111.00 1.94 2.04 *111.00 2.00 2.13 *111.12 2.06 2.16 100.00 ----... 1.49
12--------... 106.15 1.71 1.77 111.25 1.93 2.13 *111.04 1.93 2.03 111.04 1.99 2.13 111.19 2.04 2.15 100.00 --.... 1.49
13.- ------- 106.21 1.70 1.76 111.29 1.92 2.12 *111.02 1.93 2.04 *111.02 2.00 2.13 111.17 2.05 2.15 100.00 .------. 1.49
14 --------*106.24 1.69 1.75 111.26 1.92 2.12 *111.03 1.93 2.04 *111.03 2.00 2.13 111.16 2.05 2.15 100.00 ..------ 1.49
156s...----.. -- -----...... .. .--------- ---- ----. -. ----- ------ -------------- ----- -- ----- ------------ ----- ------- -------- -------
16. ------ *106.20 1.70 1.76 111.23 1.93 2.13 111.00 1.94 2.04 *111.00 2.00 2.13 111.13 2.05 2.16 ........-.......
17 ...-------- *106.16 1.71 1.77 111.18 1.94 2.14 110.30 1.94 2.04 *110.28 2.01 2.14 111.08 2.06 2.17 ..--.............
18 ----- *106.10 1.72 1.78 111.15 1.95 2.14 *110.20 1.96 2.06 *110.20 2.03 2.15 111.01 2.07 2.18 .. ----
19 ---.----- 106.08 1.73 1.79 111.07 1.97 2.16 110.20 1.96 2.06 *110.18 2.03 2.16 110.29 2.08 2.18 .....................
20. ------ *106.06 1.73 1.79 111.04 1.97 2.16 110.13 1.98 2.08 110.13 2.04 2.16 110.27 2.08 2.18 -- ..--------
21 --------- 106.04 1.74 1.80 111.06 1.97 2.16 *110.20 1.96 2.06 *110.20 2.03 2.15 *111.00 2.07 2.18 .................
22s----------- ----- ------ --- ---- -------- ------- ----------- --- ----------------- -------------- ------------------------
238 --------- 106.09 1.73 1.78 111.10 1.96 2.16 110.20 1.96 2.06 110.19 2.03 2.16 111.02 2.07 2.17 ..................
24---------- 106.12 1.72 1.78 111.10 1.96 2.15 *110.22 1.96 2.06 *110.22 2.02 2.15 *111.02 2.07 2.17 ... ----
25c--------------------------------------------------------- -------- ------- -------- -------- -------- ----------- ------ --- ----- ---- ----
26 ----------- 106.12 1.72 1.78 111.12 1.96 2.15 110.27 1.95 2.05 110.25 2.01 2.14 111.06 2.06 2.17 .......---- ----
27 ....------.. *106.22 1.69 1.75 111.25 1.92 2.12 110.30 1.94 2.04 *111.06 1.99 2.12 111.14 2.05 2.16 ......-......-
23------ -106.20 1.70 1.76 '111.24 1.93 2.13 '111.03 1.93 2.03 '111.04 1.99 2.12 111.16 2.05 2.165
29s ------------------------------- ------- ---- ---- ------------ -------------- --------- ------------ --------
028 -----..... 106.18 1.70 1.76 111.24 1.94 2.13 *111.04 1.93 2.03 111.02 1.00 2.13 111.16 2.05 2.165 ...... .
31. -------- *106.10 1.72 1.78 111.16 1.94 2.14 110.28 1.94 2.05 110.26 2.01 2.14 111.03 2.07 2.17 .......
Average... 106.09 1.73 1.78 111.14 1.94 2.15 110.24 1.95 2.06 110.23 2.02 2.15 111.03 2.07 2.17 100.00 ...-- 1.16


Treasury notes A Treasury notes B Treasury notes C Treasury notes A Treasury notes B Treasury notes C,
11/%, Mar. 15, 1941 1%%, June 15, 1941 1l/%, Dec. 15, 1941 13%, Mar. 15, 1942 2%, Sept. 15, 1942 13%, Dec. 15, 1942
Day (December
1940) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
Is .-------.------- -- ------- ------ ------ ---- ------- ------ -------- -- --------------------------- ------- -------- --------
2 ----------- 101.25 101.27 Neg. 101.25 101.27 Neg. 102.00 102.02 Neg. 102.27 102.29 Neg. 104.01 104.03 Neg. 104.00 104.02 Neg.
3 ..-----------. 101.26 101.28 Neg. 101.26 101.28 Neg. 102.00 102.02 Neg. 102.27 102.29 Neg. 104.01 104.03 Neg. 104.00 104.02 Neg.
4 .------..... 101.27 101.29 Neg. 101.27 101.29 Neg. 102.01 102.03 Neg. 102.27 102.29 Neg. 104.01 104.03 Neg. 104.00 104.02 Neg.
5..----.. ----- 101.27 101.30 Neg. 101.28 101.30 Neg. 102.02 102.04 Neg. 102.27 102.29 Neg. 104.01 104.03 Neg. 104.00 104.02 Neg.
6 -.............. 101.26 101.28 Neg. 101.27 101.29 Neg. 102.02 102.04 Neg. 102.27 102.29 Neg. 104.01 104.03 Neg. 104.00 104.02 Neg.
7 ---------- 101.26 101.29 Neg. 101.28 101.30 Neg. 102.02 102.04 Neg. 102.27 102.29 Neg. 104.01 104.03 Neg. 104.00 104.02 Neg.
8------------------------------------------------------- ----------------------- ------- -------- ---------------
9. ------------- 101.24 101.26 Neg. 101.26 101.29 Neg. 102.02 102.04 Neg. 102.27 102.29 Neg. 104.01 104.03 Neg. 104.00 104.02 Neg.
10 -----------..........-... 101.24 101.26 Neg. 101.27 101.29 Neg. 102.01 102.04 Neg. 102.26 102.28 Neg. 104.00 104.03 Neg. 103.31 104.02 Neg.
11. ------- 101.24 101.26 Neg. 101.27 101.29 Neg. 102.01 102.04 Neg. 102.25 102. 28 Neg. 104.00 104.03 Neg. 103.31 104.01 Neg.
12 ---------- 101.24 101.26 Neg. 101.27 101.29 Neg. 102.01 102.03 Neg. 102.25 102.28 Neg. 104.01 104.03 Neg. 103.30 104.01 Neg.
13 ----------101.23 101.26 Neg. 101.26 101.28 Neg. 102.00 102.03 Neg. 102.25 102.27 Neg. 104.00 104.02 Neg. 103.30 104.00 Neg.
14 ............. 101.23 101.25 Neg. 101.26 101.28 Neg. 102.00 102.03 Neg. 102.24 102.26 Neg. 104.00 104.02 Neg. 103.30 104.00 Neg.
15 ------------------------------------------------- -------------- --------------------------- -------- ----------------------------------
16 ----------- 101.23 101.25 Neg. 101.25 101.27 Neg. 102.00 102.02 Neg. 102.23 102.25 Neg. 104.01 104.03 Neg. 103.29 104.00 Neg.
17 --------.. 101.22 101.24 Neg. 101.24 101.27 Neg. 102.00 102.02 Neg. 102.23 102.25 Neg. 104.00 104.02 Neg. 103.29 103.31 Neg.
18 -------- 101. 21 101.23 Neg. 1023 101.25 Neg. 101.31 102.01 Neg. 102.22 102. 25 Neg. 104.00 104.02 Neg. 103.28 103.30 Neg.
19 --------101.19 101.21 Neg. 101.21 101.24 Ne. 101.30 102.00 Neg. 102. 21 102.24 Neg. 103. 31 104.01 Neg. 103.27 103.30 Neg.
20 --------. 101.18 101 g. 1.20 Ng. 11.2 101.23 Neg. 101.30 102.00 Neg. 102.21 102.23 Neg. 103.31 104.01 Neg. 103.27 103.29 Neg.
21 ....------.101 101.19 101.21 Neg. 101.021 10 10.23 Neg. 101.130 102.00 Neg. 102.21 02.23 Neg. 103.31 14.01 Neg. 103.26 103. 29 Neg.
22 -------------- ---- ------------ ------ -- -------- -- ---- ----------- -------- -------- -------- -------
23 ----------- 101.17 101.20 Neg. 101.20 101.22 Neg. 101.29 101.31 Neg. 102.21 102.24 Neg. 103. 10.1 4.01 Neg. 103.26 103.29 Neg.
24 ------------ 101.17 101.19 Neg. 101.19 101.21 Neg. 101.29 101.31 Neg. 102.21 102.23 Neg. 103.30 104.01 Neg. 103.26 103.28 Neg.
26c .----------.. .----.---------------..-------------------------------- ------------ ----------------------.-----.--------.-------- .---------.--------------------
26 .------------. 101.18 101.20 Neg. 101.21 101.23 Neg. 101.30 102.00 Neg. 102.23 102.25 Neg. 103. 31 104. 02 Neg. 103.27 103.29 Neg.
27 -- ------- 101.20 101.22 Neg. 101.22 101.24 Neg. 101.31 102.01 Neg. 102.23 102.26 Neg. 103.31 104.02 Neg. 103.27 103.29 Neg.
28 ....---------. 101.20 101. 22 Ng. 10122 01.24 Neg. 101.31 102.01 Neg. 102.24 102.26 Neg. 104.00 104.02 Neg. 103.26 103.29 Neg.
298 --------------------------- -- --------------- -------- -------- ----------- -------- ------ ----------------------------
30 ...------- -. 101.20 101.22 Neg. 101.22 101.24 Neg. 101.30 102.01 Neg. 102.24 102.26 Neg. 104.00 104.02 Neg. 103.27 103.29 Neg.
31 ......----- 101.19 101.21 Neg. 101.21 101.24 Neg. 101.30 102.00 Neg. 102.23 102.25 Neg. 103.31 104.01 Neg. 103.25 103.28 Neg.
Average..- 101.22 101.24 Neg. 101.24 101.26 Neg. 102. 00 102.02 Neg. 102.24 102.26 Neg. 104.00 104.02 Neg. 103. 29 103.31 Neg.


Treasury notes, A, Treasury notes, C, Treasury notes, B, Treasury notes, B, Treasury notes, A, Treasury notes, C,
1%%, June 15, 1943 1%, Sept. 15, 1943 11/%, Dec. 15, 1943 1%, Mar. 15, 1944 /%%, June 15, 1944 1%, Sept. 15, 1944
Day (December
1940) er Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
Is-----------------------i------- -i-- ---------- -i--.- --------- -------- -------- -------- --------- -------- -------- -------- -------- -----
2 .------------- 10 6 102.18 .12 102. 07 102. 09 .19 102.24 102.27 20 102.07 102.09 .31 101.08 101.10 .38 102.11 102. 14 37
3 -------------.. 10216 10218 .12 102. 07 102.09 .19 102.24 102.27 .19 102.07 102.09 .31 101.09 101.11 .38 102.11 102.14 .37
4 ------------- 102. 16 102. 18 .12 102.07 102.09 .19 102. 25 102. 27 .19 102.08 102. 10 .30 101.10 101.12 .37 102.11 102. 14 .37
5 -----------.. 102.17 102.19 11 102.08 102.10 .18 102.25 102.27 .19 102.08 102.10 .30 101.11 101.13 .36 102.11 102.14 .37
6 -------------.. 102.16 102.18 .12 102.08 102. 10 .18 102. 25 102.27 .19 102.08 102.10 .30 101.11 101.14 .36 102. 11 102. 14 .37
7 ........------------- 102.17 102.19 .11 102.08 102.11 .16 102.25 102.27 .19 102.09. 102.11 .29 101.12 101.15 .34 102.13 102.16 .35
8s-------- ---- -------- i i--------- -------- -------- --------i ------- -- --- --- ------ ------ -------- -------- ------- -------- -------- ------
9 ..------------- 102.17 102.19 11 102.09 102.11 .16 102.25 102.27 .19 102.09 102.12 .29 101.14 101.16 .33 102.14 102.17 .33
10 ..--------------102.16 102.18 .12 102. 08 102.10 .17 102.23 102.25 .21 102. 08 102.10 .30 101.12 101.14 .35 102.13 102.16 .35
11 -----------.. 102.16 102.18 .12 102.07 102.09 .18 102.23 102.25 .21 102.07 102.09 .31 101.11 101.13 .36 102.13 102.16 .35
12 ..------------102. 16 102.18 .11 102. 07 102. 09 .18 102.23 102.25 .21 102. 07 102.09 .31 101.11 101. 13 .36 102. 13 102. 16 .35
13 ------------ 102. 16 102.18 .11 102.07 102.10 .18 102.23 102.25 .21 102.07 102.10 .30 101.11 101.14 .36 101.21 102.16 35
14 ..------------ 102. 16 102. 18 .11 102.07 102.10 .18 102.23 102. 25 .21 102.07 102.10 .30 101.11 101.13 .35 102.13 102.16 .35
16s-------- ----- -------- ---ii- -------------- "i--.i-------- -------- -------- --------- --------- -------- --------- -------------- -------- --------
16 ..--------------- 102 16 102.18 .11 102.07 102.10 .18 102.23 102.25 .20 102.07 102.10 .30 101. 11 101.13 .35 102. 13 102.15 .34
17 ------------ 102.16 102.18 .11 102.07 102.09 .18 102.22 102.25 .20 102.07 102.09 .30 101.11 101.13 .35 102.11 102.14 .36
18 ..--------------- 102. 16 102. 18 .11 102.06 102.09 .18 102.22 102.25 .20 102.06 102.08 .31 101.10 101.12 .36 102.11 102.14 .36
19 ..------------102.15 102.18 .12 102.05 102.08 .20 102.21 102.24 .22 102.05 102.08 .32 101.09 101.12 .37 102.11 102.14 .36
20 ----------- 102.16 102.18 .11 102.05 102.07 .20 102.21 102.23 .22 102.05 102.07 .32 101.09 101.11 .37 102.10 102.13 .36
21 ..------------102.16 102.18 .10 102.05 102.07 .20 102.21 102.23 .22 102.06 102.08 .31 101.10 101.12 .36 102.11 102.13 .36
22s ---------------------- ---------------- -------- ------------------------------------------------------------------ -------- -------- -------- -------- ------
23 ..------------102.16 102.18 .10 102. 06 102. 08 .18 102.22 102.24 .21 102.16 102.08 .31 101.10 1.1.12 .36 102.11 102.14 .36
24 ..------------ 102.16 102.18 .10 102.05 102.08 .19 102.23 102.25 .20 102.06 102.08 .31 101.11 101.13 .35 102.11 102.14 .36
25c----------------- ------- -------- -------- ----i-- -------- -------- -------- -------------- --------i-------- ------ ------ --------- -1-------- i- -
26 ------------102.16 102.18 .10 102.06 102.08 .18 102.23 102.25 .20 102.06 102.08 .31 101.11 101.13 .35 102.11 102.14 .36
27------------............... 102.17 102.19 .09 102.07 102.09 .17 102.23 102.25 .20 102.06 102.08 .31 101.11 101.14 .35 102.12 102.14 .35
28..............------------ 102. 17 102. 19 .08 102. 06 102.09 .17 102. 23 102.25 .19 102. 06 102.08 .31 101.11 101. 14 .35 102.12 102. 15 .34
29s:---------------------- -------- -------- -------- ------------ -------- -------- -------- -------- -------- ---- -------- -------- --------
30 ..------------102. 17 102.19 08 102.07 102.09 .17 102. 23 102.25 .19 102. 06 102. 08 30 101.i11 101.i13 .35 102.12 102.14 .35
31 ...--------------- 102.15 102.17 .10 102. 05 102.07 .19 102.21 102.23 .21 102.04 102. 06 .32 101.09 102.11 .37 102.10 102.12 .36
Average... 102. 16 102.18 11 102.07 102.09 .18 102.23 102.25 .20 102.07 102.09 .31 101.11 101.13 36 102.12 102.15 .36

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.




11111111111 IllllIl llli ll lI 1111111 ll11011111 011 lll I1
4 3 1262 08333 330 1

Market prices and yields of outstanding bonds, notes, and bills of the United States during December 1940-Continued

Treasury notes, A, 4%%, Mar. 15, Treasury notes, B, 34%, Dec. 15, Treasury bills, due Jan. 15, 22, 29,
1945 1945, N. D. Feb. 5, 13, 19, and 26, 1941
Day (December 1940) Market price Market price Discount
Yield Yield Yield
Bid Asked Bid Asked Bid Asked

1s Percent Percent Percent Percent
is.--. .-----------..... -- ---i-:-'--- ----- -- ......................................- ........... .......- -................
2-------------............................... ..-. 101.05 101.08 .47 ----------------------- ------------ 0.............02 100.01 Neg.
------------------------------------------------................... 101.05 101.08 .475 .....----------..........------------....------------.. 02 100.01 Neg.
-------------------------------------......................... 101.07 101.0911 .45 ....-...........-----------------------------------.....02 100.01 Neg.
6 ~ ~ ~ ~ -.................................. ..... 10.08 101.12 .44 ............ ........... .........02 0.01 N g.
...................................... 101. 10 101.12 .43 ------------... ----------- ------------ .02 100.01 Neg
...:::-----------:-.----------- ---L------------ .... ----------"-..----::::::::::::-- :. 1 2 .. ----------------- --.01 e:
7 -------------------:::::::::::::::::::::::::::::::::: --- 11. O 101 lot .42 : ------------ - .02 100.01 Neg.
1 ---------------------............ 101.08 101.0 .4 ........--02 100.01 -Ng
12.........................------------....................... 101.0 101.0 .4 ........... 02 100.01 Neg.
1 ............. ....................0 101.10 .4 -- ----- ---- .02 100.01 Ne
i20----.........---...... :- .. ::::::::: .. ------ 10107 101.10 .46 1- --- 02 100.01 Neg.
1 3 -------------------- ------------.............. -. --:- ---- i .O. 0 76 101. 0 .45 :1-- 10- .02 100.01 Nl g.
1------------------------------.....---- ----.... 101.07 101.09 .4 .... 100-. ............16 .---- .02 100.01 Neg.
18 ...................................-................ 101.07 101.09 .45 100.14 100.16 -- .65 .02 100.01 Neg.
17----------------------------------- 1.0 1109 45------------ ------------------ -------01 Neg
9-----------------------............................---------- ---....--- .... ......... 01.0 101.09 .45 100.14 100.16 .65 .02 100.01 Neg.
-0.-..............................--...................... o- 0.0 101.07 .47 100.13 100.16 .66 .02 100.01 Neg.
20 ----------------- --- ----- ----- 101-.0 101.-07 .47 1001 100.16 .*66 .02 1 1- Neg
21 -------.........................---------....... ..... 01.06 101.08 .46 100.14 100.16 .65 .02 100.01 Neg.
22 -1.............................05..... -15.............. -...... .. .. 100.15 100.17 .65- .02 100.01 Neg.
101.06 101.08 .46 100.14 100.16 .65 .02 100.01 Neg.

2----------------------------------- -101.0--101.08.- .------------
8 -...-.-.-................--.. .. -.................. 101.07 101.09 .45 100.15 100.17 .65 .02 100.01 Neg.
31 101.05 101.07 .46 100.12 100.14 .67 .02 100.01 Neg.
Average..................------.......................... 101.07 101.09 .45 100.14 100.16 .65 .02 100.01 Neg.

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U.S. GOVERNMENT PRINTING OFFICE, 1941