Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
November 1940
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00068

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

T 7:q o /


Bonds:
Panama Canal loan, 1961 -----
Treasury bonds:
1947-52
1944-54
1946-56-
1943-47 --------
1941-43
1946-49
1951-55----------------
1941-------------------
1943-45 ----------------
1944-46----------------
1946-48 -----
1949-52 --- -------
1955-60--------------
1945-47 ----------------
1948-51 ---------
1951-54 ----------------
1956-59----------------
1949-53 --------
1945-------------------
1948------------------
1958-63----------------
1950-52---------------
1960-65---------------
1947------------------
1948-50----------------
1951-53 ----------------
1954-56----------------
1953-55 ---------------
Treasury notes:
Series C-1940 ----------
Series A-1941---------------
Series B-1941---------------
Series C-1941 ---------------
Series A-1942 ---------
Series B-1942---------------
Series C-1942---------------
Series A-1943--------------
Series B-1943-----------------
Series C-1943 --------------
Series A-1944 -----------------
Series B-1944-----------------
Series C-1944--------------
Series A-1945-----------------
Treasury bills:
Thirteen series ----------------


U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
NOVEMBER 1940

OUTSTAND-
RATE, ING NOV. 30
PER- DATE OF MATURITY INTEREST PAYABLE (BASIS, DAILY
CENT TREASURY
STATE-
MENTS)


June 1, 1961 ------------ Quarterly, Mar. 1, etc-----------


15th of April and October --------
15th of June and December ..----
15th of March and September --..
15th of June and December----- .
15th of March and September ----
15th of June and December -------
15th of March and September-----
1st of February and August.....-----
15th of April and October--------
- do -------------------------
15th of June and December .- --
-----do ------------------------
15th of March and September ..--
-----do ------------------------
---do..---------------------
15th of June and December -----
15th of *March and September---
15th of June and December -----
-----do---------------------
15th of March and September ---
l th'of June and December ------
15th of March and September ..---
15th of June and December ----
-----do ---------------------
- do---------------------
- do ------- ------
- do ------------
- do--------------------

-----do-------------------------
15th of March and September -----
15th of June and December ------
---do ---------------------
15th of March and September---
-- do ---------------------
15th of June and December ----- -
- do ---------------------
---do ---....------------------
15th of March and September -----
15th of June and December -------
15th of March and September ---
--- do----...------..--------
-- do ---------------------


4% Oct. 15, 1947-52 -----
4 Dec. 15, 1944-54 ----
3% Mar. 15, 1946-56-------
3% June 15, 1943-47 ------
3% Mar. 15, 1941-43 -------
3% June 15, 1946-49 -----
3 Sept. 15, 1951-55 --------
3% Aug. 1, 1941-----------
3% Oct. 15, 1943-45 -------
3% Apr. 15, 1944--46
3 June 15, 1946-48-----
3% Dec. 15, 1949-52 --------
2% Mar. 15, 1955-60-------
2% Sept. 15, 1945-47
2% Mar.. 15, 1948-51
2% June 15, 1951-54 ------
2% Sept. 15, 1956-59--------
2% Dec. 15, 1949-53-----
2% Dec. 15, 1945-
2% Sept. 15, 1948-----------
2% June 15, 1958-63 ---------
2% Sept. 15, 1950-52------
2% Dec. 15, 1960-65--- --
2 Dec. 15, 1947------------
2 Dec. 15, 1948-50----
2% Dec. 15, 1951-53 -----
2% June 15, 1954-56-
2 June 15, 1953-55--------

1% Dec. 15, 1940 ------
1% Mar. 15, 1941-
1% June 15, 1941
1% Dec. 15, 1941 ----------
1% Mar. 15, 1942-----------
2 Sept. 15, 1942-----------
1% Dec. 15, 1942 ---- --
1% June 15, 1943-----------
1% Dec. 15, 1943-----------
1 Sept. 15, 1943-----------
% June 15, 1944-----------
1 Mar. 15, 1944-----------
1 Sept. 15, 1944-----------
.% Mar. 15, 1945-----------

-------- Various ------------------


$49, 800, 000

758, 945, 800
1, 036, 692, 400
489, 080, 100
454, 135, 200
544, 870, 050
818, 627, 000
755, 432, 000
834, 453, 200
1, 400, 528, 250
1, 518, 737, 650
1, 035, 873, 400
491, 375, 100
2, 611, 092, 650
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 826, 550
1, 786, 130, 150
540, 843, 550
450, 978, 400-
918, 780, 600
1, 185, 841, 700
1, 485, 384, 600
701, 074, 400
571, 431, 150
1, 118, 051, 100
680, 692, 350
724, 677, 900

12, 483, 700
676, 707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 113, 900
420, 971, 500
279, 473, 800
415, 519, 500
515, 210, 900
283, 006, 000
718, 023, 200

1, 307, 999, 000


Interest-bearing debt outstanding:
Total of above items ---- ----------------------------------------------------------------- $34, 977, 647, 200
Other interest-bearing debt .----------- ------------------------------------------------------- 8, 729, 342, 815
Matured debt on which interest has ceased ..------------------------------------------------------- 187, 116, 240
Debt bearing no interest .------- ---------------------------------------------------------------- 378, 670, 069
Total gross debt ---- -------------------------------------------------------------------- 44, 272, 776, 324
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canal 3%, Treasury bonds, 3%%, Treasury bonds, 31/4%, Treasury bonds, 3%%, Treasury bonds 31/4%, Treasury bonds. 3/4%,
June 1, 19611 Mar 15, 1941-43 Aug. 1, 1941 June 15,1943-47 Oct. 15, 1943-45 Apr. 15, 1944-46

Day (Novemler Market price Yield to- Yield to- Yield to- Yield to- Yield to-
S.. .... d Closing Closing Closing Closing Closing
Bid Asked ed price Call atu- price all Mau- price Call Matu- price Call Mat- price Call Mau-
d kCl rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
I 125.00 -------- 1.53 *102.07 Neg. 2.40 *103.06 Neg ........ ----*108.08 0.22 2.04 *108. 19 0.32 1.45 109.19 1.45 1.42
2 .. ..------------- 125.00 ...-------- 1.53 *102.07 Neg. 2.40 *103.06 Neg. --...--.... '108.08 .21 2.04 *108.18 .33 1.45 *109.19 .45 1.41
-------------125. ----00 --- 1.53 102.07 Neg. 2.40 '103.07 Neg.- *108.08 .21 2.03 108.18 .33 31.45 *109.20 .43 1.41
6 .--------- 125.00 -------- 1.53 *102.09 Neg. 2.37 103.06 Neg. .....-.. --------108.08 .20 2.03 108.18 .32 1.45 109.19 .44 1.41
-.......-- 125.00 1.52 102. 10 Neg. 2.36 *103.10 Neg ....... 108.12 .15 2.01 108.20 .30 1.43 *109.26 .37 1.37
8-------------125.00 1.52 102.10 Neg. 2.36 *103.10 Neg. -------- 108.11 .16 2.02 *108.27 .22 1.39 109.27 .36 1.36
9 .----..-------- 125.00 ...-------- 1.52 *102.10 Neg. 2.36 103.08 Neg. -------- 108.11 .16 2.02 *108.27 .22 1.39 *109.29 .34 1.35
10s...... -- --- -------- -------- ------. -------- -------- ------ -------- ------- ------ -------- -------- ----- -- -- ---
12..----- --125. 00 1. 52 *102. 10 Neg. 2. 35 103. 11 Neg ........108. 12 13 2.01 108. 25 23 1. 40109. 2 1.
13 -------- 125.00 1.52 '102.10 Neg. 2.35 '103.08 Neg ....... '108.11 14 2.02 108.23 .25 1.41 109.25 .37 1.37
14 1------------ 125.00 --------- 1.52 102.08 Neg. 2.38 103.05 Neg. --------108.11 .14 2.02 108.23 .25 1.41 109.25 .37 1. 37
15 ----------125.00 1.52 102. 02 Neg. (t) 103.04 Neg. -------- 108.09 .16 2.02 108.21 .27 1.42 109.23 .38 1.38
16 -------------- 125.00-------- 1.52 '102.02 Neg .--. *103.04 Neg ...... --- 108.10 .15 2.02 108.21 .26 1.42 *109.24 .37 1.37
178- ---.--- ------------- --- ;----------....---- --------- ----------------- ------h -Z6............. ..............---------
18------------15.00--------12;102.02 Neg ....... '103.03 Neg. 108.11 .13 2.01 108.21 .26 1.42 109.23 .38 1.38
19 ------------ 125. 00 --- 1. 52 102.02 Neg. ----- '103.03 Neg. -------- *108.11 .12 2.01 108.21 .26 1.42 *109.24 .37 1.37
20 ----------.--. 125.00 1.52 102.03 Neg ....--... 103.02 Neg ....... 108.10 .13 2.02 108.21 .25 1.42 109.22 .38 1.38
22.... 125.00 1.- --- 2.02 Neg ---------103.00 Neg *108.09 .14 2.02 *108.21 .25 1.41 109.20 .39 1.39
23.-------------- 125.00 1. 52 *102.02 Neg. ---'103.02 Neg. ---- *108. 09 .13 2.02 108.19 .27 1.43 109.19 .40 1.40
248.------------------ -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----------- -------- ------ i
25.----------. 125.00 -- -- 1.12 '102.02 Neg- .. *'103.31 Neg- '1. *.4.i 08. .1 2.02 108.18 .27 1:.43 *i'109.21 .38 1 i.38
2 ...------------ 125.00 1.52 102.02 Neg --. 103.02 Neg ........ --------108.07 .15 2.03 108.21 .24 1.41 *109.21 .38 1.38
27...........--- 125.00 1.52 102.03 Neg '103.02 Neg. ---- '108.07 .14 2.03 108.17 .28 1.43 109.21 .37 1.38
28.....-----.......... 125.00 --- 1.52 102.00 Neg -------- *103.00 Neg. ----'-- *108.06 .15 2.03 108.15 .29 1.45 *109.18 .40 1.40
29------------ 125.00 -------- 1.52 101.31 Neg .... 103.00 Neg .---- 108.05 .16 2.04 108.14 .30 1.45 109.17 .40 1.40
30- .-------- 125.00-------- 1.52 102.02 Neg ..-.... *103.00 Neg. --'.-- '108.05 .16 2.04 '108.15 .29 1:44 *109.17 .40 1.40
31,------ ------------- --------- -------- ------ ----- ------- --------- -- -- ---------- -------
Average... 125.00 1.52 102.05 Neg. 2.37 103.04 Neg .......--------- 108.09 .16 2.02 108.20 .27 1.43 109.22 .39 1.38

I Closing price not regularly available.
No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure Is raised or lowered to the nearest even whole number of thirty-seconds.
tCalled for redemption.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
283401---41













Treasury bonds, 4%,
Dec. 15, 1944-54


Treasury bonds, 23%%, Treasury bonds, 2%,
Sept. 15, 1945-47 Dec. 15, 1945


Treasury bonds, 33/%,
Mar. 15. 1946-56


Treasury bonds, 3%,
June 15,1946-48


Treasury bonds, 3%%,
June 15,1946-49


_______ _____________ .1 I-;. I_~__1r [ i_


Day (November
1940)






1 ...............
2 ...............--
38 -------------
3s ...............
4 -------------................
c -.------------.
0 6------------
7 -------------..
8 ---------------
9 .-----.....------..
10 .---------..
lie ..----------
12.--------------
13 .-----------
14 -..----------
15 -----------..
10 ..-----------
17 .........---
18-----------
19 .-----------
20--- ...--------
21c ----------
22 -----------..
23-------
24s -----------
25-----------
25 ...
26 -----------
27 ...------.
28------------
29 .----------..
30 ---.......--------..
31....--...-------

Average -...-


114.06


Yield to-
--

Call Matu-
riCall ty


Closing
price




113.29
*113.31

114.01

113. 30
'114.08
114.09
114.16

--------
114.12
*114. 10
'114.11
*114.08
114.06

114.07
*114.08
*114.07

114.05
*114.06

*114.06
'114.08
'114.06
*114.04
*114.04
'114.04


Percent
2.80
2.80
2.79

2.80
2.77
2.77
2.75

2.76
2.77
2.76
2.77
2.78

2.77
2.77
2.77
2.78
2.77

2.77
2.77
2.77
2.78
2.78
2.78
--------


Closing
price




109.18
'109.20

-io--o-'
109.19

1009.24
'109.30
110.01
110.03

110.00
109. 31
110.00
*110.02
*110. 00
--------
*110.01
110. 00
110. 01

11ii. 02
110. 00

'110.01
*110.04
*110.03
110.00
110.01
*110.01


2.78 109.31


Treasury bonds, 414%,
Oct. 15, 1947-52


Yield to-


Call Matu.
rity


Percent
0.75
.73
.74

.70
.67
.65
.63

.65
.65
.65
.63
.64


.063

.6
.64
.63

.64


.61
.61
.63
.62
.62


Treasury bonds, 2%,
Dec. 15, 1947


Percent
1.29
1.28

1.29

1. 26
1.23
1.22
1.21

1.22
1.23
1.22
1.21
1.22

1.21~
1.22
1.21

1.21
1.22

1.21
1.20
1.20
1.21
1.21
1.21


Closing
price




'108.30
*108.30

108. 31

109.01
*109.08
*109.12
*109.14

'109.14
'109. 12
'109. 14
*109.12
*109. 12

*109. 11
'109. 12
*109. 12

109. 12
*109. 12
109.09
*109.14
*109.13
*109. 12
'109.12
'109.11


Yield to-


Call Matu-
rity


Percent
0.72
.72

.71

.70
.65
.63
.062
-------
.61
.63
.61
.62
.062

.63
.62
.62

.62
.62

.63
.60
.61
.61
.61
.61


Percent
--------




-------


Closing
price




'115.02
*115.02

115. 02

'115.02
*115.14
*115.26
*115.24
------ --

115.24
*115. 26
115.25
115. 24
*115.26

115.29
*116. 02
*116.02
*'16.02
'116.02
--------
116.04
*116.08
*116.14
*116.08
'116.08
*116. 08


Yield to-


Call rity-


Percent
0.87
.87

.87
.87
.80
.73
.74
--------
.74
.72
.73
.73
.72
.70
.67
.67
.667"
.07

.65
.63
.59
.63
.62
.62


Percent
2.56
2.56

2. 86
2.56
2.53
2.50
2.61

2. 51
"----i-

2.50
2.50
2.51
2.50

2.49
2.48,
2.48

2. 48"
2.48

2.48
2.47
2.45
2.47
2.47
2.47


Closing
price




*111.16
'111. 16

111.14

111.18
*111.27
'112.06
'112.06
'112.06
--------


112. 02
'112.08
112.10
*112.08

112.09
112.12
'112.14

*'112. 14
'112. 14
--------
'112.16
112. 19
'112.24
*112.20
'112.20
'112. 20


Yield to-


Call ty-


Percent
0.90
.90
---.-i"
.91

.88
.83
.77
.77
--------
.77
.79
.76
.74
.75

.75
.73
.72
72
.71
.70
.68
.66
.68
.68
.68


Percent
1.40
1.40

--------
1.41

1.39
1.36
1.31
1.31



1.32
1.30
1.29
1.30

1.29
1.28
1.27
1._27
1.27

1.260
1.25
1.23
1.24
1.24
1.24


Closing
price




*112.06
*112.06

112.'05

*112. 10
112.08
*112.26
*112. 26

'112. 26
*112.24
112.29
*112.30
*112.30

112.28
112. 31
'113.04

113. 03
*113. 04

113.03
113.04
113.12
*113.10
*113.10
'113.10


Yield to-


Call Mat-
rity


Percent
0.90
.90

.90

.87
.88
.78
.78

.78
.79
.76
.75
.75

.76
.74
.72
.72
.71
.72
.71
.67
.68
.67
.67


-1 I I] I -- 1- -1I


1.23 109.10


.64 ----...... 115.26


2. 50 112. 07


Treasury bonds, 24%%, Treasury bonds, 21/2%,
Mar. 15. 1948-51 Sept. 15, 1948


Treasury bonds, 2%,
Dec. 15, 1948-50


1.30 112.28


Percent
1.61
1.60

1.61

1.59
1.60
1.53
1.63
---- ---
1.53
1.53
1.52
1.51
1.51

1.52
1.51
1.49

1. 49
1.49
1.49
1.49
1.46
1.46
1.46
1.46


Treasurybonds, 3%1%,
Dec. 15, 1949-52


- *1 l_ -I- -; *l* -_ *I. *1 -- ________________________


Closing
price


'121.04
121.06

121.04

121.03
121.16
*121.26
'121.26
--------

121. 30
122.00
121.30
121.29
121. 28

'122.04
122.04
*122.06

122.05
*122.08
--------
122.06
122.14
122.18
122.18
*122.14
*122.15
---- ----


121.30


Yield to-


Call Matur-
ity


Percent
1.09
1.08

1.08

1.09
1.03
.99
.99
--- ----
.97
.96
.96
.97
.97
.93
.93
.92
.93
.91
-------
.92
.88
.87
.86
.88
.88
--------


Percent
2.23
2.22

2.23

2.23
2.19
2.17
2.17
--------
2."15"
2.15
2.15
2.15
2.16
2.14
2.14
2.13
2. 13
2.12
-------
2.13
2.11
2.09
2.09
2.10
2.10
--------


Closing
price


Yield to-


Call M-
Call Matur-
ity


Closing
price


Yield to-

al
Matur-
ity


Closing
price


Yield to-

- -
Call Matur.
ity


____ I I -I I I-- I I


*106.04
*106.03

106.04

106.13
*106.26
106.23
*107.04
--------
'107.00
*106. 30
*107.00
107.01
*107.00
------00
*107.00
*107.06
'107.08

*107.08
--------
*107. 10
'107. 14
'107.14
*107.08
*107.09
*107. 10
---- ----


2.15 106.31


Percent
1.10
1. 11

1.10

1.06
1.00
1.02
.96
--------
.98
.98
.98
.97
.97
.97
.95
.94
.94
.94
--------
.93
.91
.91
.93
.93
.93
--------


Percent
- -
--------..
- -
- -
--------
--------


*109.16
'109. 16

*109.16

*109.26
*110. 13
*110. 25
'110. 24
--------
*110.20
*110.20
*110. 24
*110. 23
*110. 22

*110. 24
110.23
*111.00

*110.30
'110.30
--------
*111.02
*111.08
111.12
*110.30
*111.00
'111.02
--------


.98 ----......---- 110.20


Percent
1.39
1.39

1.39

1.34
1.26
1.21
1.22
--------

1.23"
1.23
1.21
1.22
1.22
1.21
1. 22
1.18

1.18
------ ii

1.17
1.14
1.12
1.18
1.17
1.16
- ------


Percent
1.74
1.74

1.74

1.71
1.65
1.61
1.62

1.63
--------

1.63
1.62
1.62
1.62

1.62
1.62
1.59
1.80
1.60
1.58
1.56
1.55
1.59
1.59
1.58
--------


*108.30
*108.30

*108.30

'109.06
*109. 26
*110.04
*110.06
--------

*110.00
*109.30
'110.02
110.00
*110.00
'110.02
*110.11
*110.12

110.io 10
110. 12
--------
'110.15
*110. 20
*110.20
'110.12
110. 14
*110.14


Percent
1.30'
1.30

1.30
1.27
1.19
1.15
1.14
- -------
1.16
1.17
1.15
1.16
1.16
1.15
1.12
1.11
--------
1.12
1.11
- ------
1.10
1.08
1.08
1.11
1.10
1.10


Percent
--------
--------
--------





--------
--------
--------
--------






--------
--------
--------
--------
--------
--------
---------


Closing
price


*104.30
*104.30

*104.30

*105.060
*105. 26
*106.04
106.09
--------

*106.02
105.26
106.04
*106.04
*106.04


106. 13
106.15
"106.i2
*106.12

'106.20
--------

*106. 20

*106.12
106.11
*106.14


Yield to-


Call Matur-
ity


Percent
1.36
1.36
1.36

1.32
1.24
1.20
1.18
--------
1.21
1.24
1.20
1.20
1.20
--------
1.21
1.17
1.16
-1.17
1.17
-- ------
1.16
1.14
1.14
1.17
1.17
1.16
--------


Percent
1.47
1. 47
1.47-

1.45
1.38
1.35
1.33
--------

1. 36
1.38
1.35
1.35
1.35
1. 35
1.32
1.31
1.-32
1.32
--------
1.31
1.30
1.30
1.32
1.32
1.31
--------


Closing
price


'113.04
*113. 04

*113.04

'113. 14
'114.02
*114.07
*114.13
--------

'114. 13
*114.09
'114. 14
*114.12
'114.12
'114.14
*114.18
*114.20

*114.18
----- -
*114. 22
*114.26
115.01
114.27
*114.24
*114.24


1.63 110.01 1.16 106.01 1.21 1.36 114.10


Yield to-

S Matur-.
Call ityr


Percent Percent
1. 57 1.91
1.57 1.91

1.57 1.91

1.54 1.88
1.47 1.82
1.45 1.81
1.43 1.79
-------- --------
1.43 1. 79
1.44 1.80
1.43 1.79
1.43 1.80
1.43 1.80
1.42 1.79
1.41 1.78
1.40 1.77

1.41 1.78
1.41 1.78

1.39 1. 77
1.38 1.76
1.35 1.74
1.37 1.75
1.38 1.76
1.38 1.76


1.44 1.80


Treasury bonds, 21/%, Treasury bonds, 21/%%, Treasury bonds, 23%%. Treasury bonds, 3%, Treasury bonds, 21/4%, Treasury bonds, 2%,
Dec. 15, 1949-53 Sept 15, 1950-52 June 15, 1941-54 Sept. 15, 1951-55 Dec. 15, 1951-53 June 15, 1953-55

Day (November Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1940) Clos- Clos- Clos- Clos- Clos- Clos-
ing ing ing ing ing ing
price Call Matn- price cl Matu- price Call Matu- price ca Matu- price an Matu- price c Matu.
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1............... 106.25 1.69 1.91 106.31 1.73 1.84 '108.22 1.85 2.02 111.20 1.82 2.09 *104.22 1.78 1.85 102.09 1.80 1.82
2 ----..........------ 106.26 1.69, 1.91 '106.30 1.73 1.85 *108.22 1.85 2.02 111.20 1.82 2.09 *104.22 1.78 1.85 *102.08 1.80 1.82
3 ---------- ---------------- -------- ----- --- -------- -------- ------- ---- ----- --------- .------.---- ---- ---- .----. --------.
4..------------'*106.26 1.69 1.91 107.00 1.73 1.84 108.21 1.85 2.02 111.21 1.81 2.08 '104.22 1.78 1.85 *102.08 1.80 1.82
6l------------ -------- -------- ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------- ------ ------ ------ ------ ---- .
6 ..------------ 107.04 1.65 1.88 107.01 1.72 1.84 *109.03 1.80 1.98 112.00 1.78 2.06 105.00 1.75 1.82 *102.18 1.77 1.80
7 -................ 107.16 1.61 1.85 *107.28 1.63 1.76 109.14 1.77 1.96 112.12 1.74 2.03 105.25 1.68 1.75 102.23 1.76 1.79
8 -------------............... 107.24 1.58 1.83 107.30 1.62 1.76 110.00 1.71 1.91 113.00 1.68 1.98 105.21 1.69 1.76 103.11 1.70 1.74
9 ---------................-- 108.05 1.54 1.80 '108.06 1.60 1.73 '110.04 1.70 1.90 '113.03 1.68 1.98 *105.26 1.67 1.75 *]03. 16 1.69 1.73
l--..--.....------- ...... ------- -------- -------- ----- -------- ---------- --- ---- ----------------------------- -------- ------- --------------
12 ------------. 107.30 1.56 1.82 '108.02 1.61 1.74 '109.30 1.72 1.92 112.29 1.69 1.99 105.22 1.69 1.76 103.09 1.71 1.74
13 .--.............-----. 107.24 1.58 1.83 107.29 1.63 1.76 '109.26 1.73 1.93 112.22 1.71 2.01 *105.18 1.70 1.77 103.11 1.70 1.74
14 .............--- .. 107.31 1.56 1.81 *108.06 1.60 1.73 109.30 1.72 1.92 112.26 1.70 2.00 105.25 1.68 1.75 103.12 1.70 1.74
15 ------------ 107.30 1.66 1.82 '108.04 1.60 1.74 '109.26 1.73 1.93 112.24 1.71 2.00 *105.22 1.69 1.76 *103.11 1.70 1.74
16 ...........--- .----- *107.30 1.56 1.82 108.02 1.61 1.74 109.22 1.74 1.94 112.23 1.71 2.00 '105.22 1.69 1.76 103.14 1.70 1.73
178 ...........----------- ........ -------- ......---- .. ------- ---------------- ------- ------ ---- -------- ---- -- ----- ------- ---- ----- ------------- ------- ..---
18............... 107.31 1.56 1.81 '108.06 1.60 1.73 109.27 1.73 1.92 112.29 1.69 1.99 '105.24 1.68 1.76 103.17 1.69 1.73
19 ....-- ..........------ *108.06 1.53 1.79 108.10 1.58 1.72 *110.04 1.70 1.90 113.02 1.68 1.98 '105.29 1.66 1.74 103.20 1.68 1.72
20 ------------ 108.06 1.53 1.79 108.11 1.58 1.72 *110.02 1 71 1.91 113.00 1.68 1.98 '105.28 1.67 1.76 103.25 1.67 1.71
21c1--------- ----------------- -------- -------- -- ------ --------- ------- -------- -------- ------------------------------------------------
2 ----.............. 108.05 1. 53 1.80 108.12 1. 58 1. 71 *110.02 1.71 1.91 113.00 1.68 1.98 '105.29 1.66 1.74 '103.24 1. 67 1.71
23 ------------ 108.06 1.53 1.79 *108.12 1.58 1.71 *110.02 1.71 1.91 113.01 1.68 1.98 '105.28 1.67 1.75 '103.24 1.67 1.71
24s------------------------------------- ---- ------------ ----------- ---- ----- ------------ ----- ---------- ----- -----
25 ------------ 108.08 1.52 1.79 '108.14 1.57 1.71 110.02 1.70 1.90 113.02 1.67 1.98 '106.00 1.05 1.73 '103.28 1.66 1.70
26 ------------' 108.12 1.51 1.78 '108.18 1. 55 1.70 110.06 1.69 1.89 113.07 1.66 1.97 106.03 1.65 1.73 '103.30 1.65 1. 69
27 ------------ 108.16 1.49 1.77 '108.16 1.66 1.70 '110.08 1.69 1.89 113.07 1.66 1.97 '106.06 1.64 1.72 '103.28 1.66 1.70
28 ...............------ 108. 07 1.52 1.79 *108.10 1. 58 1. 72 110.05 1.69 1.90 112.31 1.68 1.98 *105.28 1.67 1.74 103.22 1. 67 1.71
29 .------.............. 108. 10 1.51 1.78 108.15 1. 6 1. 70 110.03 1.70 1.90 *113.04 1. 67 1. 97 *105.30 1. 66 1.74 '103.23 1. 67 1.71
30 ------------ 108.09 1.52 1.79 108.11 1.58 1.72 110.03 1.70 1.90 *113.04 1.67 1.97 *106.00 1.65 1.73 '103.24 1.67 1.71
31-----............------- ---- --- ---- -- ----- ---- --- ----------- ---- --- ------------- --- -------------- --------------

Average-.. 107.28 1.67 1.82 108. 01 1. 61 1. 75 109. 25 1. 73 1. 93 112. 24 1. 71 2. 00 106.21 1.69 1. 76 103.11 1.70 1.74

No sale. Mean of bid asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty seconds; s, Sunday; c, closed.


Percent
0. N
.50

.54
.56
.49
.48
.43


.46
.45
.47
.48

.47
.46
.47
.48
.47
.46
.45
.46
.47
.47
.47
--------


Day
(November 1940)


1--------------
2 ----- ..-------
3s -- ..-------
4 ------------
5c------------
6--------------
7 ---------
8 ------------...
9 --- ...---------
10s ---------.
lie----------
12.------------
13 ----------
14 ----------
15 ---------
16 --- ..--------
17s------------
18------------
19 ---.....--------
20.----------
21c ..----- --
22 --------
23-------------
24s ....------------
25.-----------
27-------------
28 -------------...
29.....--..-----------....
30 ..-----------
31--......----------

Average-..


- -


I


I


III





_I


I












Treasury bonds, 21/5%, Treasury bonds, 27/%. Treasury bonds, 23/%, Treasury bonds, 23/%, Treasury bonds, 2%%. Treasury notes, C, 1'%.
June 15, 1954-56 Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63 Dec. 15, 1960-65 Dec. 15, 1940
Day
(November Yield to- Yield to- Yield to- Yield to- Yield to- Market price
1940) Closing Closing Closing Closing Closing Yield
price Cl M price ma t price cal Mat price Matu- price all Mau- Bd Asked
pr Call Matu- re Call atu. Call Mrty" Call rity Call Bid Asked
rity C rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1---. .------. 104.03 1.91 1.95 109.02 2.14 2.29 108.03 2.15 2.22 107.31 2.20 2.30 *108.00 2.25 2.33 100.04 ........ 0.46
2 --.....----- 104.01 1.91 1.95 109.04 2.13 2.29 *108.06 2.14 2.22 *107.31 2.20 2.30 108.01 2.25 2.33 100.04 -..... .43
3 ------ ----- ----- .---.------- .. ------------- --------.. ................--------------- ----- ----------.. --- ---.. ---- ------------
4 -*.----- 104.03 1.91 1.9L 109.05 2.13 .29 108.05 2.14 2.22 108.00 2.20 2.29 108.02 2.25 2.32 100.04 -------- .38
c -------------.. ------ ----------- ------ --------..----.. --- -- ---- ----.--- --- ------- ----------------- ------ -----
6 -....-.... *104.14 1.88 1.92 109.16 2.10 2.27 108.10 2.10 2.19 108. 2.1 1. 2.19 2.29 108.20 2.22 2.30 100.04 ........ 32
7 --------- 105. 12 1.80 1.85 110.18 2.02 2.20 *109.20 2.04 2.13 109.00 2.13 2.24 109.24 2.15 2.24 100.04 ..-.... .29
8 ---.------. 105.12 1.80 1.85 111.02 1. 99 2.17 110. 06 2.00 2.09 *110. 06 2.06 2.18 109.27 2.14 2.24 100.04 ---.... .26
9 ........... *105.17 1. 79 1.84 111.04 1.98 2.17 *110.07 1.99 2.09 *110.06 2.06 2.18 110.08 2.12 2.22 100.04 ...... .23
10--------- ---- ---- -------------- --- ------------------------ ---- ----- ------------ ---------- ---- --------
10.............. ...................................................................................................................
12 .------------ 105.15 1.'79 1.85L 110.30 1.99 2.18 109.30 2.01 2.11 110.01 2.07 2.18 *110.00 2.14 2.23 100.03 .- 46
13 ...------.. 105.06 1.82 1.87 *110.24 2.01 2.19 109.30 2.01 2.11 *109.26 2.08 2.20 100.28 2.14 2.23 100.03 ....... .42
14 ----.. -----. 105.12 1.80 1.85 110.30 1.99 2.18 109.26 2.02 2.12 110.01 2.07 2.18 110.00 2.14 2.23 100.03 ....... .39
15 ---. *105.12 1.80 1.85 110.22 2.01 2.19 *109.24 2.03 2.12 109.27 2.08 2.19 109.28 2.14 2.23 100.03 -.... .35
16 '--- -*105.14 1.80 1.85 110.20 2.02 2.20 *109.26 2.02 2.12 *109.26 2.08 2.20 *109.26 2.15 2.24 100.03 ..... .31
17s ------------.------.---------- -------- ------------- -------- ------ ---------------- --- -------- -----.---------------------- -----
18 ------------105. 17 1.79 1.84 110.25 2.01 2.19 *109.28 2.02 2.11 *109.26 2.08 2.20 109.28 2.14 2.23 100.03 1---- .23
19 *105.22 1.78 1.83 110.30 1.99 2.18 100.31 2.01 2.11 109.29 2.07 2.19 110.00 2.13 2.23 100.03 -..... 18
20 --------- 105.22 1. 78 1.83 *110. 28 2. 00 2.18 *110.00 2.01 2.10 *110. 00 2.07 2.19 110.03 2.13 2.22 100.02 ...... .58
21c--- ------ ---------------------------------------------- --- -- -------- ------- --- --- --- ---- ---- ----- -- -------- --------- ------- --- ---- -- -----
22 ------------ 105.25 1.77 1.82 *110.28 2.00 2.18 '110.00 2.01 2.10 *110.00 2.07 2.19 110.02 2.13 2.22 100.02 ----- .50
23 --- *105.24 1.77 1.82 110.28 2.00 2.18 109.30 2.01 2.11 '110.00 2.07 2.19 *110.02 2.13 2.22 100.02 ...... .46
24s -------------- -- ------- ------------------------------- ------------ --------------- ------- ---------------------------- --------
25 .-----. 105.28 1.76 1.81 110.30 1.99 2.18 *110.04 2.00 2.10 *110.06 2.06 2.18 110.06 2.12 2.22 100.02 -- .35
26 --------. 105.30 1.76 1.81 111.06 1.97 2.16 *110.12 1.98 2.08 110.08 2.05 2.17 *110.16 2.11 2.20 100.02 ....... .29
27----------- 106.00 1.75 1.81 111.05 1.98 2.16 110.12 1.98 2.08 *110.12 2.04- 2.17 110.18 2.10 2.20 100.02 -...-... .23
28.. --------- 105.25 1.77 1.82 110.25 2.00 2.19 *110.02 2.00 2.10 *110.00 2.07 2.19 *110.04 2.13 2.22 100.01 -..... .82
29 .....--------- 105.23 1.77 1.83 110.31 1.09 2.18 *110. 04 2.00 2.10 110.03 2.06 2.18 110.07 2.12 2.22 100.01 ---.... .78
30 -------- *105.24 1.77 1.82 *111. 00 1.99 2.17 *110.04 2.00 2.10 110.02 2.06 2.18 110.10 2.12 2.21 100.01 -.... .73
315. ----- ------ ---- ----- ------- ----- --- --- -- -- --- ------ ---------------- --- ---------------------- ---
Average... 105.12 1.80 1.85 110.19 2.02 2.20 109.23 2.03 2.12 109.20 2.09 2.21 109.24 2.15 2.24 100. 03 .41


Treasury notes, A, 1%%, Treasury notes, B, Treasury notes Treasury notes 1%, Treasury notes, A, 13%, Treasury notes, 2%, Treasury notes, C. 14%%
Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942 Dec. 15. 1942
Day
November Market price Market price Market price Market price Market price Market price
19) Yield Yield Yield Yield Yield Yield

Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ----------- 101. 20 101. 22 Neg. 101.23 101. 25 Neg. 102.00 102. 02 Neg. 102.23 102. 26 Neg. 103.30 104.00 Neg. 103.29 103.31 Neg.
2 .------------ 101.19 101.22 Neg. 101.22 101.25 Neg. 101.31 102.01 Neg. 102.23 102.25 Neg. 103.30 104.00 Neg. 103.29 103.31 Neg.
3s----------------------------------------------- ----------------------------------------------------------------------------
4 ------------- 101.19 101.21 Neg. 101.22I 101.24 Neg. 101.31 102.01 Nega. 102 23 102.26 Neg o103.30 104.00 Neg. 103.29 103.31 iNeg.
6 ---------- 101.20 101.22 Neg. 101.23 101.25 Neg. 102.00 102.02 Neg. 102.25 102.27 Neg. 104. 00 104. 02 Neg. 103.30 10.00 Neg.
7 --------.--- 101. 22 101.25 Neg. 101.24 101. 27 Ng. 102.02 102.04 Neg. 102.29 102.31 Neg. 104.02 104. 04 Neg. 104. 00 104. 03 Neg.
8 -- ------- 101. 23 101. 26 Neg. 101.24 101.27 Neg. 102. 02 102. 04 Neg. 102.30 103.00 Neg. 104. 03 104. 05 Neg. 104.01 104.03 Neg.
9 ------------- 101.23 101. 26 Neg. 101.24 101. 26 Neg. 102.01 102. 03 Neg. 102.29 103.00 Neg. 104. 03 104. 05 Neg. 104.01 104. 03 Neg.
10s------- ------- -------- ------- --------- ----- ---- -------- --------------------------
le----------------------------- -----------
12 ------- -101.22 101. 25 Neg. 101.23 101.26 Neg. 102.01 102.03 Neg. 102.29 102.31 Neg. 104.02 104.04 Neg. 104.00 104.02 Neg.
13 --------- -101.24 101.26 Neg. 101.25 101.27 Neg. 102.01 102.03 Neg. 102.29 102.31 Neg. 104.02 104.04 Neg. 104.00 104. 02 Neg.
14 ------------101.25 101.27 Neg. 101.26 101. 28 Neg. 102.02 102.04 Neg. 102.30 103.00 Neg. 104.02 104.04 Neg. 104.01 104. 03 Neg.
15 ----- 101.24 101.26 Neg. 101.25 101.27 Neg. 102.01 102.03 Neg. 102.29 102.31 Neg. 104.02 104.04 Neg. 104.01 104.03 Neg.
16 ------------ 101.24 101.26 Neg. 101.25 101.27 Neg. 102.01 102.03 Ng. 102.28 102.31 Neg. 104.01 10.04 Neg. 104.01 104.03 Neg.
17s----------------------------- ----------------------------------------- -------------------------
18 ----------- 101.24 101.26 Neg. 101.25 101.27 Neg. 102.01 102.03 Neg. 102.28 102.31 Neg. 104.02 104.04 Neg. 104.01 104.03 Neg.
19 ..---------. 101.24 101.26 Neg. 101.25 101.27 Neg. 102.01 102.03 Neg. 102.28 102.31 Neg. 104.02 104.04 Neg. 104.01 104.03 Neg.
20 ..------------ 101.24 101.26 Neg. 101.25 101.27 Neg. 102.01 102.03 Neg. 102.28 102.31 Neg. 104.02 104.04 Neg. 104.01 104.03 Neg.
21c -------------- -------------------------------- ---------------- ------------------------------------------------------------------
22 ...--------... 101.24 101.26 Neg. 101.25 101.27 Neg. 102.01 102.03 Neg. 102.28 102.31 Neg. 104.02 104.04 Neg. 104.01 104.03 Neg.
23 ------------ 101.24 101.26 Neg. 101.25 101.27 Neg. 102.01 102.03 Neg. 102.28 102.31 Neg. 104.02 104.04 Neg. 104.01 104.03 Neg.
24s~_~~~~~~~~1-------------------------------------------------------------------------
25 ------------. 101.24 101.26 Ng. 101.25 10.27 Ng. 102.01 102.03 Neg. 102.28 102.30 eg. 104.02 104.04 Neg. 104.01 104.03 Neg.
26 -----.. --- 101.26 101.29 Neg. 101.26 101.28 Neg. 102.01 102.03 Neg. 102.28 102.30 Neg. 104.02 104.04 Neg. 104.01 104.03 Neg.
27 ------------.- 101.27 101.20 Neg. 101.26 101.28 Neg. 102.01 102.03 Neg. 102.28 102.30 Neg. 104.02 104.04 Neg. 104.00 104.03 Neg.
28 -------------101.26 101.28 Neg. 101.25 101.27 Neg. 102.00 102.03 Neg. 102.27 102.30 Neg. 10.0o 1014.03 Neg. 104.00 104.02 Neg.
29 ------------ 101.25 101.27 Neg. 101.25 101.27 Neg. 102.00 102.03 Neg. 102.27 102.29 Neg. 104.01 104.03 Neg. 104.00 104.02 Neg.
30 ..------- 101.25 101.27 Neg. 101.25 101.27 Neg. 102.00 102.03 Neg. 102.27 102.29 Neg. 104.01 104.03 Neg. 104. 10104.02 Neg.
318 ....-------- ----- ----- --------------------------------- ---------- -------- ---- ---- --- -- -------. -- .---
Average.-- 101.23 101.26 Neg. 101.24 101.27 Neg. 102.01 102.03 Neg. 102.27 102.30 Neg. 104.01 104.03 Neg. 104.00 10. 4.02 Neg.

Treasury notes, A, Treasury notes, C, 1%, Treasury notes, B, Treasury notes, B, 1%, Treasury notes, A, 4%%, Treasury notes, C, 1%,
1'/s%, June 15, 1943 Sept. 15, 1943 /8%, Dec. 15, 1943 Mar. 15, 1944 June 15, 1944 Sept. 15. 1944
Day
D ayy---------------------------------------------------------------------------------.----------__ -
(November
1940) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ------------- 102.16 102.18 0.16 102. 06 102.08 0.22 102.26 102.28 0.21 102.05 102.07 0.35 101.05 101.07 0.42 102.05 102.07 0.43
2 ..------------- 102.16 102.18 .16 102.06 102.08 .22 102.26 102.28 .21 102.05 102.07_ .35 101.05 101.07 42 102. 05 102.07 .43
38 --------------- --------- -- -------- ------------ -------- -------- -------- ---- ---- -------- -------- -------------- ---- --------
4 ------------- 102.16 102. i8 1 102.06 102.08 .22 102.26 102.29 20 102.06 102.08 .834 101.06 101.08 .41 102.'05 102.07 .43
Sc-- -- ----- -- -- ---- ----- -- -- ----- -- -- ---- ------ -- -- ----- -- -- ---- ------ -- -- ----- -- -- ---- -- -
---102.17 102.20 .14 102.08 102.10 102."28 102.830 .10 102.08 102.i10 .32 101.'08 101.10 .839 102.'08 102.i10 .40
7 .....------------- 102.19 102.22 .12 102.12 102.15 .14 102.31 103.01 .16 102.13 102.15 .27 101.13 101.15 .35 102.12 102.14 .37
..------------- 102. 21 102. 23 .09 102.14 102.16 .13 103.00 103.02 .15 102.14 102.16 .26 101.01. 101.16 .35 102.12 102. 16 .36
9 --------------- 102. 20 102.22 10 102.13 102.15 .14 103.00 103.02 .14 102.14 102.16 .26 101.13 101.15 .35 102.12 102.15 .36
10-------------- ------------ -------- ----- --- -- ------------------- ----- ------- ----- --------- ----- ---------------- ---........ ----
12-----............------.. 102.19 102.21 .11 102.12 102.14 .15 102.31 103.01 .15 102.13 102.15 .27 10i1.12 101.i14 .36 102.12 102.14 .37
13 ------------ 102.19 102.21 .11 102.10 102.12 .17 102. 30 103.00 .16 102.13 102.15 .27 101.12 101.14 .36 102.12 102.15 .36
14 ------------ 102.19 102.21 .11 102.10 102.13 .16 102. 30 103.01 .15 102.13 102.16 .27 101.12 101.15 .35 102.12 102.15 .36
15 ------------ 102.19 102.21 11 102.10 102.12 .17 102.30 103.00 .16 102.13 102.15 .26 101.12 101.14 .35 102.12 102.15 .36
16 ------------.. 102.109 102. 21 .11 102. 10 102.12 .17 102. 30 103.00 .16 102.13 102.15 .26 101.12 101.14 .35 102.12 102.15 .36
17*-------------
18 ------------ 102.18 102.21 .10 102.10 102.12 .17 102.30 103.00 .16 102.13 102.15 .26 101.11 101.13 .836 102.i12 102.15 .36
19 ------------ 102.18 102.20 .11 102.10 102.12 .17 102.30 103.00 .16 102.13 102.15 .26 101.12 101.14 .35 102.12 102.16 .36
20 .------------. 102.18 102.20 .11 102.10 102.12 .17 102.29 103.00 .16 102.13 102.15 .26 101.12 10.1.14 .35 102.13 102.16 .36
2 1 -- ----- ------- -------- ------- -------- -------- ------- -------- -------- ------- -------- -------- ------- -------- -------- ------- -------- ------- --- -- -
22 ....------------ 102.17 102.20 .12 102.09 102.11 .18 102.29 102.31 .16 102.12 102.14 .27 101.12 101.14 .35 102.13 102.16 .36
23 ---- ---- 102.17 102.20 .12 102.09 102.11 .17 102. 29 102.31 .16 102.11 102.13 .28 101.11 101.13 .36 102.13 102.16 .36

25 ------------ 102.17 102. 2019 .12 102.09 102.11 .17 102. 2 102.31 .16 102.11 102.13 .28 101.10 101.13 .36 102. 13 102.16 .35
26 --------------- 102.17 102.10 .12 102.09 102.11 .17 102.28 102. 31 .16 102.11 102.13 .28 101.10 101.13 .36 102.13 102.16 .35
27 ------------ 102. 17 102.19 .12 102.08 102.11 .17 102.27 102. 30 .18 102.09 102. 11 .30 101.09 101.11 .38 102. 13 102.16 .35
28 ------------ 102.16 102.18 .13 102.10 102.08 .18 102.26 102.29 .18 102.08 102.10 .30 101.08 101. 10 .39 102.11 102.14 .37,
29 ------------ 12. 16 102.18 .13 102.08 102.10 .18 102.25 102.28 .20 102.07 102.09 .31 101.08 101.10 .39 102.11 102.14 .37
30. ------------ 102.16 102.18 .13 102.07 102.10 .19 102.25 102.27 .20 102.07 102.09 .31 101.08 101.10 .39 102.11 102.14 .37
318---------- --------- -------- --- --- ----- ------ ------- ------ I^ ------ I^ ------ I^ ----- I --------_ ^ _
Average... 102.18 102. 20 .12 102.09 102.11 .17 102. 29 102.31 .17 102.11 102.13 .29 101.10 101.12 .37 102.11 102.14 .37

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed.





UNIVERSITY OF FLORIDA


3 1262 08333 3251


Treasury notes, A, 34%, Treasury bills, due Dec. 4, 11, Treasury bills, due Jan. 2, 8, 15.
Mar. 15,1945 18, and 26. 1940 22, and 29, 1941
Day
(November 1940) Market price Discount Discount
Yield Yield Yield
Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent
1------------------......................................--------------------------- 100.22 100.25 0.58 0.04 10064 Neg. 0.02 100.01 Neg.
2 ------ -- -------------- -------.................... ... 100.23 100.25 .58 .04 10064 Neg. .02 100.01 Neg.
S --------------------........................- .......------- --- --- 24 10025 58 04 Neg02---------------------- Neg
46----------------------- -------------- .............. 00.27 100.29 .55 .04 100%4 Nega. .02 100.01 Neg.
7------------------------ -------------------............. ----101.00 101.03 .50 .04 1004 Neg. .02 100.01 Neg
8------------------- -------------..--------......... 101.02 101.04 .50 .04 100M4 Neg. .02 100.01 Neg.
----------- --------- ----.............. 101.02 101.04 .50 .04 100%4 Neg. .02 100.01 Neg.
13-----------------------........................------------------------- 101.02 101.04 5049 .04 1004 Neg. .02 100.01 Neg.

14..........--....----- --- ------- ....-------------------------------... 101.02 10105 .49 .04 100344 Neg. .02 100.01 Neg.
15 ------------------ ------------------------------------- 101.02 101.04 .49 .04 10034 Neg. .02 100.01 Neg.
14------ ------------------------------------ 101.02 101.05 .49 .04 100%4 Neg. .02 100.01 Neg.
18.............-- ....--- -- -------------------------..................... ---...... --- 101.02 101.04 .49 .04 1004 Neg. .02 100.01 Neg.

1 -------------- --- ---.............................. ...... .. 101.06 101.08 .49 .04 1004 Neg. .02 100.01 Neg.
1-------------- ---------------------- --- ----o1:07 101.09 .46 .04 10034 Neg. .02 100.01 Neg.

22. ......................... -- ..............--....... 101. 02 101. 08 .46 .04 100%4 Neg. .02 100. 01 Neg.
16--- ---------------------------------------.- .. 101.06 101.08 .46 .04 10034 Neg. .02 100.01 Neg.
2 --.......................--- ---- ---.. ............--- --- 101.05 101.08 .46 .04 10034 Neg. 02 100.01 Neg.
28.---.... --------.....---.....................------ ...... 10104 101.06 .48 .04 100 Neg. .02 100.01 Neg


29 -----------------------........................................ ..---------------------- --.... 101.04 101.07 .47 .04 100%4 Neg. .02 100.01 Neg.

2..--------------------------------------------......................................... ---. 101.04 101.06 .48 .04 10034 Neg. .02 100.01 Neg.
28 --------------------------------------------------------1 0.04 101.06 .48 .04 10034 Neg. .02 100.01 Neg.

308----------------------------------------------------100 1006-4--4-0044 Ne.-02 10.0-Ng

Average--............-----------------...............----------------- 101.02 101.04 .50 .04 10034 Neg. .02 100.01 Neg.

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U.5. GOVERNMENT PRINTING OFFICE. I14l