Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1940
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00067

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text







U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING,
OCTOBER 1940


OUTSTAND-

RATE, ING OCT. 31
PER- DATE OF MATURITY INTEREST PAYABLE (BASIS, DAILY
CENT TREASURY
STATE-
MENTS)


Panama Canal loan, 1961 -------
Treasury bonds:
1947-52 --------
1944-54----------------
1946-56 -------------...---
1943-47 ----------------
1941-43 ----------------
1946-49 ----------
1951-55----------------
1941 ------------------..
1943-45-------------
1944-46 -----------....---
1946-48 ....-------
1949-52 ---
1955-60 -..--------------
1945-47----------------
1948-51................-------------
1951-54 ----------------..
1956-59-....--------------
1949-53----------------
1945-------------------
1948-----------------
.1958-63.........----
1950-52-- --------------
1960-65 ----------------
1947 ------------------
1948-50----..------------
1951-53....-------------
1954-56------------------
1953-55 ----------------
Treasury notes:
Series C-1940 --------------
Series A-1941 ---------------
Series B-1941 ---------------
Series C-1941---------------
Series A-1942 ---------------
Series B-1942 --------------
Series C-1942 -.-----------
Series A-1943 ---------------
Series B-1943 --------
Series C-1943------------
Series A-1944---------------
Series B-1944-------------
Series C-1944 ..- -----------
Series A-1945 -------- -----
Treasury bills:
Thirteen series -------------


3 June 1, 1961.-----------

4% Oct. 15, 1947-52....-.....
4 Dec. 15, 1944-54 ........---------
3% Mar. 15, 1946-56--------
3% June 15, 1943-47 ---------
3% Mar. 15, 1941-43--------
3% June 15, 1946-49 ........---------
3 Sept. 15, 1951-55...----
3% Aug. 1, 1941 -----------..
3% Oct. 15, 1943-45.........------
3% Apr. 15, 1944-46 ------
3 June 15, 1946-48 ----
3% Dec. 15, 1949-52 ----
2% Mar. 15, 1955-60 --------
2% Sept. 15, 1945-47........---
2% Mar. 15, 1948-51........---
2% June 15, 1951-54
2% Sept. 15, 1956-59--------..
2% Dec. 15, 1949-53--------
2% Dec. 15, 1945 ....---------
2% Sept. 15, 1948 ....-------
2% June 15, 1958-63------
Sept: 15, 1950-52.....--
2% Dec. 15, 1960-65------
2 Dec. 15, 1947------
2 Dec. 15, 1948-50
2% Dec. 15, 1951-53--------
2% June 15, 1954-56 ----------
2 June 15, 1953-55 --------

1% Dec. 15, 1940.-----------
1% Mar. 15, 1941----------
1% June 15, 1941-------------
1% Dec. 15, 1941
1% Mar. 15, 1942-----------
2 Sept. 15, 1942 -----------
1% Dec. 15, 1942 -----
1% June 15, 1943-----
1% Dec. 15, 1943 -----------
1 Sept. 15, 1943-----------
% June 15, 1944-----------
1 Mar. 15, 1944 ----------
1 Sept. 15, 1944
% Mar. 15, 1945 ------

------- Various ------------------


Quarterly, Mar. 1, etc----------.....

15th of April and October --------
15th of June and December.....----
15th of March and September-....
15th of June and December------
15th of March and September-....
15th of June and December -------
15th of March and September --
1st of February and August....-----
15th of April and October --------
-----do------------------------
15th of June and December -------
---- do ----------
15th of March and September..--
----.. do------------------------
---- do._-- ------------
15th of June and December..---
15th of March and September ---
15th of June and December..-----
----- do. --- ------- -.
15th of March and September-...--
15th of June and December..----
'-5tTr6ofMacrhantPSeptember- : --
15th of June and December- ----
_- do -----------..
-----do ------------------
--- --do ---------
--do... -----------
S--do ------------

----- do ----------
15th of March and September -----
15th of June and December....---
-----do-- ---------
15th of March and September..---
-----do-------------------------
15th of June and December ------
-- do_ --------- ---
----- do. -------------------d
15th of March and September -----
15th of June and December ----
15th of March and September ...-----
..----- do -----------
----- do ---_.--------------


$49, 800, 000

758, 945. 800,
1, 036, 692, 400'
489, 080, 100'
454, 135, 200
544, 870, 050'
818, 627, 000'
755, 432, 000
834, 453, 200'
1, 400, 528, 250'
1, 518, 737, 650'
1, 035, 873, 400'
491, 375, 100
2, 611, 092, 650
1, 214, 428, 950
1, 223, 495, 850'
1, 626, 687, 150
981, 826, 550
J, 786, 130, 150
540, 843, 550'
450, 978, 400
918, 780, 600
-1, 185, 841, 700
1, 485, 384, 600-
701, 074, 400'
571, 431, 150'
1,118, 051, 100
680, 692, 350
724, 677, 900'

12, 483, 700'
676, 707, 600O
503, 877, 500
204, 425, 400-
426, 349, 500
342, 143, 300-
232, 375, 200,
629, 113, 900
420, 972, 000'
279, 473, 800
415, 519, 500
515, 210, 900
283, 006, 000'
718, 023, 200

1, 306, 535, 000


Total of above items ------ --------------------------------------------------------------- $34, 976, 183, 700'
Other interest-bearing debt ----------- ..------..------------------------------------------------ 8, 584, 124, 889
Matured debt on which interest has ceased --------------------------------------------------------- 196, 774, 660
Debt bearing no interest ...------------------------------------------------------------------------- 380, 162, 369

Total gross debt --------------------------------------------------------------------------- 44, 137, 245, 618
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and'asked prices; for Treasury bills on the average of the bid and asked discount (as quoted'
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no,
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Day (October
1940)


1
2
4
5 ------------
2--------------
3---------
4--------------
5------------
68-----------
7----------
8------------
9----------
10 .
11.-----------
12c ....-------
13-.....-----
14-----------
15-----------
16 -----------
17 -----------
1822 -----------
19 -----------
205--------
24 ----------
23 ----------
24 .
24-----------
25--------
26-----------
278 -----------
28------ -----
29 -----------
30----------
31 -----------
Average. --


Panama Canal, 3%,
June 1, 19611


Market price

Bid Asked


122.00
122. 00
122.00
123.00
123.00
123. 00
124.16
124.16
126. 00
125. 00
--------
125.'-66
125.00
125. 00
125. 00
125. 00
125. 00
1i25.00
125.00
125.00
125. 00
125. 00
125.00
125.00
125.00
125.00
125.00


-27---00



127.00
127.00
127.00
127.00




127. 00

127. 00
127. 00
127.00
--------
--------
-.-------
--------
---- ----
--------
--- .----
127.00
--------

127.00
127.00











1277. 00


124.14 127.00


Yield


Percent
1.73
1. 73
1.73
1.68
1.68
1. 68
1. 60
1.60
1.53
1. 53
--------

1.53
1. 53
1. 53
1.53
1.53
5. 53
1.53
1.53
1.53
1.53
1.53


1.53
1.53
1.53


Treasury bonds, 3%%, Treasury bonds, 314%,
Mar. 15, 1941-43 Aug. 1, 1941


Closing
price


*102. 09
*102. 10
*102. 11
*102.12
*102.12
'102. 12
*102. 12
*102.12
*102.12
*102.09
--------
'102. 10
*102. 10
*102.09
*102. 09
*102. 10
102.12
102. 09
*102.12
102. 11
*102.13
*102.13
*102.12
*102. 11
102. 10
*102. 11
102.12


1.58 102.11


Treasury bonds, 3%%,
June 15, 1943-47


Treasury bonds, 314%,
Oct. 15, 1943-45


Treasury bonds, 31~%,
Apr. 15, 1944-46


I I ,1 rI


Yield to-


Call Matu-
rity


Percent Percent
Neg. 2.41
Neg. 2.40
Neg. 2.38
Neg. 2. 37
Neg. 2.37
Neg. 2. 37
Neg. 2. 37
Neg. 2.36
Neg. 2.36
Neg. 2.40
-------- --------

Neg. 2.38
Neg. 2.40
Neg. 2.39
Neg. 2.38
Neg. 2.35
--% :.. .7 ---
Neg". 2.39
Neg. 2.35
Neg. 2.36
Neg. 2.33
Neg. 2.33
Neg. 2.34
Neg. 2.'36
Neg. 2.37
Neg. 2.35
Neg. 2.34
Neg. 2.37


Closing
price


*103. 08
*103.08
*103.09
103.07
'10308

*103. 08
*103. 08
*103.07
*103. 06
*103.06
--------
103. 04
*103.06
*103. 05
*103. 05
103. 04
103. 03
103. 03
*103. 05
103.04
*103. 07
*103. 09
*103.08
*103. 08
*103.09
103.08
*103.08
103.07


Yield to-


Call Matu-
rity


Percent Percent
Neg. ....--
Neg. ----..--
Neg. ....
Neg. -------
Neg. ......---
Neg ........ --------
Neg .......--
Neg.. ------
Neg ........

--- -- --
Neg ....... -------
Neg .......----
Neg. --------.....
Neg ........ -----
Neg ---..-
Neg.- ---
Neg ...... -----
Neg. ...-... -
Neg. ....---
Neg. -..---....--
Neg ...... ----
Neg. -----.......

Neg. ..-----
Neg ....---
Neg.....
Neg. -----
Neg. ----


Closing
price


*108. 10
*108. 12
*108. 12
*108.13
*108.13
'108. 13
*108. 13
*108.12
*108. 10
*108. 08
----- -
*108. 085
108. 07
*108.08
*108. 09
108. 07
*108. 09
108. 085
'108.10
*108. 09
*108. 10
*108. 11
*108. 11
*108. 09
*108. 10
*108. 10
*108.08
108.10


Yield to-

Call Matu-
rity


Percent
0.29
.26
.26
.25
.24
24
.23
.24
.26
.28
--------
27
.28
.27
.25
.27
.24
.25
.22
.23
.22
.20
.20
2-22
.20
.20
.22


Percent
2.04
2.03
2.03
2.03
2.03
2. 02
2. 02
2.03
2.04
2.05
--- -
2.04
2, 05
2.04
2.04
2.05
2.04
2. 04-
2.03
2.04
2.03
2.02
2.02
2. 03"
2.03
2.03
2.04


Closing
price


108.17
108.16
108.16
108.16
*108.18
108. 16
108.18
108.18
*108. 20
*108. 17

108. 17"
108.17
108.18
108.20
108.18
*108. 20
*108. 19
108.18
108.18
*108.22
108. 21
108.21
108. 19
108. 19
*108. 20
*108. 20


Yield to-


all atu-
Cal rity


Percent
0.42
.43
.43
.42
.40
42
.39
.39
.37
.40


.39
.37
.35
.37
.35
35
.36
.36
.31
.32
.32
..33
.33
.32
.32


Percent
1.49
1.49
1.49
1.49
1.48
1.49
1.47
1.47
1.46
1.48

--1.47
1.47
1. 47
1.45
1.47
1.45
--1.46
1. 46
1.46
1.43
1.44
1.44
1.45
1.45
1. 44
1.44


Closing
price


109.13
109. 10
*109. 12
109.11
*109. 13
*109. 14
*109. 14
*109.13
109.12
109. 13

109. 10-
109.12
*109. 15
109.15
109.16
109.17
109." 16
109. 16
109. 19
*109. 21
*109. 22
109. 21
109. 19
109.20
109. 19
'109. 20


1I----* 1 I I i I


2.03 108.18


1.46 109.16


Yield to-


Call Mat-
rity


Percent
0.56
.58
.57
.57
.55
S54
.54
.55
.55
.54

.- 56-
54
.51
.51
.50
.49
.50
.49
.47
.45
.44
.44
46
.44
.45
.44


Percent*
1. 48-
1.49"
1.48-
1.48.
1.47
1, 46
1. 46
1.47-
1.4T
1.47
1. 4T

1."48
1.47
1.45
1.45
1.44
1.44
1. 44i
1.44
1.42Z
1.41
1. 40.
1.41
1.42
1.41
1.42
1.41
1.45


IClosing price not regularly available.
*Nosale. Meanof bidand asked. Wheremeanresultsinafractionof a thirty-second,thefigureisraisedorloweredto the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
277945-40


"


'


"


1- -


I


7- 6 `2 9 ,1pp *??ylj''^ -w?^ 0N gBB '











Market prices and yields of outstanding bonds, notes, and bills of the United States during October 1940-Continued

Treasury bonds, 4%, Treasury bonds, 2%%, Treasury bonds, 214%, Treasury bonds, 33%%, Treasury bonds, 3%, Treasury bonds, 31/s%,
Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48 June 15, 1946-49

Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Matu- price Call Mat- price Call Matu price Matu- price Call Matu- price Call Matu-
all rity Call rity rity rity Call rity Call rty


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
I................ '113.26 0.66 2.81 109.12 0.82 1.33 *108.20 0.80 ...--.... *114.16 1.01 2.60 *111.10 0.96 1.44 *111.28 0.98 1.66
2----------............... *113.26 .66 2.81 109.08 .84 1.35 *108.22 .79 --........ *114.17 '1.00 2.60 111.08 .97 1.45 111.28 .98 1'65
3 --.---------............... 113.28 .65 2.81 109.07 .84 1.36 *108.24 .78 --....... *114.18 1.00 2.60 111.08 .97 1.46 *111.28 .98 1.65
4....----.........-------- 113.27 .65 2.81 109.07 .84 1.36 *108.24 .78 ----........ 114.17 1.00 2.60 111.08 .97 1.45 111.26 .99 1.66
5-----...............-------- *113.30 .63 2.80 *109.10 .82 1.34 '108.24 .78 --........ *114.18 1.00 2.60 *111.10 .95 1.44 111.28 .98 1.65
68 ----..--------- ----.--- -------- ------- -----.-- -------- -------- -------- -------- ----- -------- -------- ----... .. ...----.- -....-- --- ----. ........ .........
7------------ '113.30 .62 2.80 109.09 .83 1.34 '108.26 .76 ..---. *114.22 .97 2.950 111.11 .95 1.44 112.01 .95 1.63
8..........---------------.... 113.30 .62 2.80 '109.12 .81 1.33 108.24 .78 --........ 114.24 .96 2.59 *111. 14 .93 1.42 *112.02 .94 1.63
9 ---------................------ *113.31 .61 2.80 *109.12 .81 1.33 *108.25 .77 --........ *114.22 .97 2.59 *111. 14 .93 1.42 111.30 .96 1.64
10 ...--.....---.... '113.30 .62 2.80 109.10 .82 1.34 *108.26 .76 ........ *114.22 .97 2.59 *111. 14 .93 1.42 112.01 .94 1.63
11........-- .....----.. 113.28 .63 2.81 *109.12 .81 1.33 *108.25 .77 .......---- *114.21 .97 2.59 *111.12 .94 1.43 112.01 .94 1.63
12c--. --------- ------- ------- ------- ------- ------ -- .- -- -- -- -- -- -- -
12..............-------- ........ .....------- ----- ...................... -- .---- --- -------- ......----......---- ----..... ..... ................... ........--- ....... ......
14------.---.............. 113.28 .62 2.81 109.13 .80 1.32 108.27 .75 ........ 114.22 .96 2.59 *111.12 .94 1.43 *112.00 .95 16
15..........-....---.------ *114. 00 .59 2.80 109.17 .77 1.30 '108.28 .75 ........ *114.26 .94 2.58 *111. 14 .92 1.42 *112.04 .92 1.62
16-..-...........-------.. 114.00 .59 2.80 *109.18 .76 1.30 *108.28 .74 ........ *114.26 .94 2.58 *111.14 .92 1.42 112.02 .93 1.63
17 .........---- ----- 114.01 .58 2.79 '109.18 .76 1.30 *108.29 .74 -........ 114.26 .94 2.58 111.14 .92 1.42 112.03 .93 1.62
18 ----.---- ----- 114.02 .58 2.79 109.17 .77 1.30 '108.29 .74 ----- *114.26 .94 2.58 111.17 .91 1.41 112.04 .92 162
19...--..........-----. 114.01 .58 2.79 '109.18 .76 1.30 *108.29 .74 .......---- *114.28 .92 2.57 *111.16 .91 1.41 *112.06 .91 1.61
208 ----------- -------- ----- ----- ----- ---- --- ----- -- --- -- ---- ---- -- -
21.------------ *114.00 .58 2.79 '109.18 .76 1.30 '108.29 .73 --- '-*114.28 .92 2.57 *'111.16 .91 1.41 *'112.06 .91 1.61
22 ------------ 113.31 .59 2.80 *109.18 .76 1.30 *108.30 .73 .......---- *114.28 .92 2.57 *111.16 .91 1.41 112.04 .92 1.62
23 ------------ *114.01 .57 2.79 109.17 .76 1.30 *108.29 .73 ........ *114.28 .92 2.57 *111.16 .91 1.41 112.04 .92 1.62
24 ------------- 114.02 .56 2.79 *109.21 .74 1.28 *108.31 .72 ........ *114.30 .91 2.57 *111.18 .89 1.40 *112.06 .90 1.61
25 ------------*114.02 .56 2.79 *109.22 .73 1.28 '109.00 .71 .......--- *115.02 .88 2.56 *111.18 .89 1.40 *112.08 .89 1.60
26 ------------... *114.02 .56 2.79 109.21 .73 1.28 *109.00 .71 ....----... 115.02 .88 2.56 *111.18 .89 1.40 *112.10 .88 1.59
27s------- ------ ---- --- ------ ---- --- ----- --- ---- ---- ---- --- ---- -
28------------ 114.00 .56 2.79 109.20 .74 1.28 *109.00 .71 -------- 114.31 .89 2.57 *111.18 .89 1.40 112.07 .90 1.60
29 -- ..---------. 114.00 .56 2.79 109.20 .74 1.28 *109.00 .71 ....-... *115.01 .88 2.56 *111.18 .89 1.40 *112.06 .90 1.61
30 ----......--------. *114.00 .56 2.79 *109.22 .72 1.27 *109.00 .71 ........ *115.02 .88 2.56 *111.18 .89 1.40 *112.08 .89 1.60
31 ------------- 113.30 .57 2.80 *109.20 .74 1.28 *108.30 .72 .......---- 115.03 .87 2.56 *111.16 .90 1.40 *112.06 .90 1.60
Average... 13.31 .60 2.80 109.15 .78 1.31 108.28 .75 ----........ 114.26 .94 2.58 111.14 .92 1.42 112.02 .93 1.62


Treasury bonds, 414%, Treasury bonds, 2%, Treasury bonds, 23%%, Treasury bonds, 2%%, Treasury bonds, 2%, Treasury bonds, 31%
Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50 Dec. 15, 1949-52
Day
(October Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1940) Closing Closing Closing Closing Closing Closing
price Call Matu- price all Main- price Mat- price Ca Ma- price M price Call Mat
rity rity rity rity Call rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ------------- 120.06 1.25 2. 32 105.16 1.20 .....--------.. 109.00 1.47 1.80 *108.16 1.37 ---. *104.16 1.42 1.52 *112.22 1.63 1.95
2 ------------- 120.09 1.23 2.31 '105. 18 1.19 ---........ 109.02 1.46 1.79 *108.18 1.36 ---- -.- *104. 18 1.41 1.52 '112.26 1.62 1.94
3 ------------- 120. 07 1. 24 2.32 *105. 20 1.18 ----..... 109.04 1. 45 1.79 *108.19 1. 36 --........ *104. 19 1.40 1. 51 *112.28 1. 61 1.94
4 -------120. 10 1.23 2.31 *105. 22 1.17 ------ 109. 06 1.44 1.78 *108.22 1.34 ----..... *104. 22 1.39 1. 50 *113.00 1.60 1.92
5 ------------- *120. 09 1.23 2.31 *105.22 1.17 ---....... *109.08 1.44 1.78 *108. 22 1.34 ...----. 104.22 1.39 1.50 *113.00 1.60 1.92
68 ------- -------- ----- -- ------- -------- .---- -- ------- .- .--- -- ------- _------ ------- ------- --- -- -- -- -
7 --------------- *120.12 1.21 2.30 '105.25 1.16 '.. *109. 12 1.42 1.76 *108. 25 1. 33 ----- *104. 25 1.38 1.49 112. 31 1. 60 1.i93
S--------- *120.14 1.20 2.29 105.27 1.15 ..-..--... 109.10 1.43 1.77 *108.24 1.33 .... *104. 24 1.38 1. 50 *113.00 1.60 1.92
9 ----------- 120.12 1.21 2.30 *105.24 1.16 ---..... *109.06 1.44 1.78 *108.22 1.34 ..--...--- 104.25 1.38 1.49 *112.28 1.61 1.93
10 ----------- 120.14 1.20 2.29 105.26 1.15 ------ *109.05 1.45 1.78 *108.20 1.35 -- .. *104.22 1.39 1.50 *112.26 1.62 1.94
11 -------------- *120.14 1.20 2.29 '105. 20 1.18 --- *109 02 1.46 1.79 *108. 18 1.36 -------- 104. 20 1.40 1.51 112.21 1.63 1.95
12c--------- ----- ----- --.. ...... ..- ...-- -- .. ---- -- ------. ---- --- -
138 ------ ------- --- -- ----- -- -- --- --- ---- ---- ----- ----
14 --------------- 120.11 1.21 2.30 *105.24 1.16 -------- 109.03 1.45 1.79 *108.20 1.35 ---- *104.21 1.39 1.50 *112.23 1.63 1. 95
15 ---------------120. 13 1.20 2.29 *105. 26 1.15 ......---. *109.07 1.44 1. 78 *108. 21 1.34 .......----. 104.24 1. 38 1. 50 *112.25 1.62 1. 94
16 -- ------*120.16 1.19 2.29 *105.27 1.15 ..---...... *109.08 1.43 1.77 *108.21 1.34 -... *104. 22 1.39 1.50 *112.26 1.62 1.94
17 ------- 120.15 1.19 2.29 *105.27 1.15 ----.... 109.05 1.44 1.78 '108.20 1.35 ...--.... 104.21 1.39 1.50 *112.26 1.61 1.94
18 --------------*120. 18 1.18 2. 28 *105. 27 1.15 ------ 109. 06 1.44 1.78 *108. 20 1.35 ---..... 104. 21 1.39 1.50 *112. 26 1.61 1.94
19 ------- 120. 21 1.16 2.27 *105.28 1.14 .---... *109.08 1.43 1.77 *108. 21 1.34 --....--... 104.20 1.40 1.51 '112. 26 1.61 1.94
20s --.- _--- -- --------- -------- -------- -__ __ _------- -------- -_----- .--- -- -- -- --- ----- ------- -- -- -- -- -- -- -- -- -- --
21 --------------- 120.21 1.16 2. 27 105. 30 1. 13 ---..... *109. 08 1.43 1.77 *108.21 1. 34 .--.......104. 21 1.39 1. 50 *112. 27 1. 61 1.93
22 --------------- 120. 18 1.17 2. 28 105. 30 1.13 ------ *109.08 1.43 1. 77 *108. 22 1.34 ....... *104. 22 1. 39 1.50 *112. 27 1.61 1. 93
23 ---------- 120.22 1.16 2.27 *105.30 1.13 ---- *109. 10 1.42 1.77 *108. 23 1.33 -.- *104. 22 1.39 1.50 *112. 27 1. 61 1.93
24---------- *120. 22 1. 15 2. 27 *105.30 1.13 ........ *109. 12 1.41 1.76 108. 22 1.34 --........ *104. 24 1. 38 1.49 *112. 28 1.61 1.93
25 ---------120.26 1.14 2.26 *106.04 1.11 ---...... 109.16 1.39 1.75 '108.28 1.31 --........ *104.28 1.37 1.48 112.31 1.59 1.92
26 -------------- *120.29 1.12 2.25 *106. 04 1.11 '_-___ *109. 16 1.39 1.75 '108.29 1.31 '- *104.28 1.37 1.48 *113. 00 1.59 1.92
27s--------- -------- ----- ----- ----
28 ------------- *120. 30 1.12 2.24 106.06 1.10 --- *109. 14 1.40 1.75 *108.26 1.32-------- 104.27 1.37 1. 48 *112. 30 1.60 1.92
29 -------------- *121.02 1.10 2.23 '106.03 1.11 --....... *'109.16 1.39 1.75 '108.30 1.30 --....... *104.30 1.36 1.47 *113.02 1.58 1.91
30 --------------- 120. 31 1.11 2. 24 '106. 03 1.11 '--- *109. 16 1.39 1. 75 *108.29 1.31 .-- *104. 30 1. 36 1.47 *113. 02 1.58 1.91
31 --------- 121. 04 1.09 2.23 '106.03 1. 11 ------109.15 1.39 1.75 *108. 29 1.31 ......- 104. 29 1.36 1.48 *113.02 1.58 1.91
Average.-- 120.18 1.18 2' 28 105. 27 1.15 ...------- 109.09 1. 43 1.77 108.23 1.34 ---..- 104. 23 1. 39 1. 50 112. 28 1. 61 1.93


Treasury bonds, 21/2%, Treasury bonds, 21/2%, Treasury bonds, 23%%, Treasury bonds, 3%, Treasury bonds, 21/4%, Treasury bonds, 2%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53 June 15, 1953-55
Day (October
1940) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing _________ Closing Closing Closing Closing __________ Closing
price price price price price price
Call Matu- Call Matu- Call Matu- Call Matu. Call Matu- Call Matu-
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ------- 106.14 1.74 1.95 106.18 1.78 1.88 *108. 11 1.89 2.05 111.09 1.86 2.12 *104.08 1.83 1.89 ..... ... .
2 ------------- 106.14 1.74 1.95 *106.18 1.78 1.88 108.13 1.88 2.04 111.10 1.85 2.11 *104.10 1.82 1.88 .-- ....--------
3 ------------ 106.17 1.73 1.94 *106.21 1.77 1.88 108.15 1.87 2.04 111.12 1.85 2.11 *104.13 1.81 1.87..
4 -------------*106.19 1.72 1.93 *106.23 1.76 1.87 108.18 1.86 2.03 111.12 1.85 2.11 *104.16 1.80 1.86 -- ----
5 ------------- 106.20 1.72 1.93 *106.24 1.76 1.87 *108.20 1.86 2.03 *111.16 1.84 2.10 *104.17 1.80 1.86 --------
63 ---------------------- ----------------... ......-- -.-. .-.. ..--- ---- -... -----.. --- ----. -----
7.-----......... 106.21 1.71 1.93 *106.28 1.74 1.86 *108.22 1.85 2.02 111.20 1.82 2.09 '104.21 1.79 1.85 102.04 1.81 1.83
8 -----------...... --...... *106. 22 1.71 1.92 *106.26 1.75 1.86 108.22 1.85 2.02 *111. 20 1.82 2.09 *104.18 1.80 1.86 102.04 1.81 1.83
9 ......---------------...... 106. 16 1.73 1.94 106.22 1.76 1.87 108.17 1.87 2.03 111.14 1.84 2.10 *104.12 1.82 1.87 101.30 1.83 1.85
10 -----------.. ----.... 106.15 1.73 1.94 106.15 1.79 1.89 108.11 1.88 2.05 111.14 1.84 2.10 *104.10 1.82 1.88 *101.28 1.83 1.85
11......----------.....--- *106.08 1.76 1.96 106.15 1.79 1.89 108.07 1.90 2.06 '111.08 1.86 2.12 104.07 1.83 1.89 101.25 1.84 1.86
1 22 c .. . . . . . . . .. . . . .
13s.----------.----.--------.-------------- ----------------... --------. --- --- --- ---- -- .... .------------ ---- ----- ---
14 --.---------... --...... 106.11 1.75 1.95 106.18 1.78 1.88 *108.12 1.88 2.04 *111.12 1.85 2.11 *104.10 1.82 1.88 *101. 31 1. 83 1. 85
15 --------------- 106.13 1.74 1.95 106.17 1.78 1.89 *108.13 1.88 2.04 111.12 1.85 2.11 *104.12 1.82 1.87 *102. 01 1.82 1.84
16 .........------------... 106.12 1.74 1.95 *106. 20 1.77 1.88 108.13 1.88 2.04 *111. 14 1.84 2.10 *104.14 1.81 1.87 102.04 1.81 1.83
17 --------------- 106.16 1.73 1.94 *106. 18 1.78 1.88 *108.14 1.87 2.04 *111. 13 1.84 2.10 104.13 1.81 1.87 *102. 01 1.82 1.84
18 .-----.......--------- *106.14 1.74 1.94 *106.18 1.77 1.88 *108.13 1.88 2.04 *111.12 1.84 2.11 *104.13 1.81 1.87 102.01 1.82 1.84
19.--------............. 106.16 1.73 1.94 *106.20 1.77 1.88 *108.14 1.87 2.04 *111.13 1.84 2.10 *104.14 1.81 1.87 102.00 1.82 1.84
20 ----------- ------- -------- ----... ----... -..-.---.....- .-... ........... -..... ..
21---------- --' 106.15 1.73 1.94 *106.20 1.77 1.88 '108.14 1.87 2.04 111.11 1.85 2.11 *104.13 1.81 1.87 '102.00 1.82 1.84
"22------------............ '106.14 1.74 1.94 106.21 1.76 1.87 *108.13 1.88 2.04 111.12 1.84 2.11 *104.13 1.81 1.87 *102.00 1.82 1.84
23 --------------- 106.13 1.74 1.95 *106.20 1.77 1.88 108.13 1.88 2.04 111.15 1.83 2.10 104.14 1.81 1.87 *102.02 1.82 1.84
24------------ *106.18 1.72 1.93 *106.22 1.76 1.87 *108.17 1.86 2.03 111.12 1.84 2.11 *104.16 1.80 1.86 *102.04 1.81 1.83
25-------------- 106.22 1.71 1.92 *106.26 1.75 1.86 108.21 1.85 2.02 111.18 1.82 2.09 *104.19 1.79 1.85 102.07 1.80 1.83
26.-----------............. '106.22 1.71 1.92 *106.26 1.75 1.86 *108.20 1.85 2.02 111.18 1.82 2.09 '104.19 1.79 1.85 *102.04 1.81 1.83
27---------- -- --- -------........... ..--- .--- ---- ....-. ---- -- -
28--............------------ 106.20 1.71 1.93 *106.25 1.75 1.86 108.16 1.87 2.03 *111.16 1.83 2.10 *104.17 1.80 1.86 *102.02 1.82 1.84
29 ------------ 106.24 1.70 1.92 *106.30 1.73 1.85 108.20 1.85 2.02 111.17 1.83 2.09 104.17 1.80 1.86 102.08 1.80 1.82
.30 ------------ 106.24 1.70 1.92 *106.29 1.74 1.85 *108.22 1.85 2.02 111.22 1.81 2.08 *104.22 1.78 1.85 *102.06 1.81 1.83
31 ------------*106.26 1.69 1.91 106.31 1.73 1.84 108.19 1.86 2.02 111.18 1.82 2.09 *104.21 1.79 1.85 *102.06 1.81 1.83
Average... 106.17 1.73 1.94 106.22 1.76 1.87 108.16 1.87 2.03 111.14 1.84 2.10 104.15 1.81 1.87 102.02 1.82 1.84

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.









3

Market prices and yields of outstanding bonds, notes, and bills of the United States during October 1940-Continued

Treasury bonds, 21%, Treasury bonds, 27s%, Treasury bonds, 2%%, Treasury bonds, 234%, Treasury bonds, 23%, Treasury notes, C, 1%%,
June 15, 1954-56 Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63 Dec. 15, 1960-6 Dec, 15, 1940
Day
(October Yield to- Yield to- Yield to- Yield to- Yield to- Market price
1940) Closing Closing Closing Closing Closing Yield
price Call Mat price iceprice pl price Mat- price d Asked eld
call maint pric Cal man' ric cll aincal Ucall Matu- Bid Asked
Call rity Call rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1------------ 103.22 1.94 1.98 108.28 2.16 2.31 107.30 2.16 2.23 *107.21 2.22 2. 1 107.23 2.27 2.34 100.08 -------- 0.28
2.......... 103.26 1.93 1.97 108.30 2.15 2.30 108.02 2.15 2.23 *107.22 2.22 2.31 '107.24 2.27 2.34 100.08 ........ .26
3 --..... *103.29 1.92 1.96 109.01 2.14 2.30 *108.01 2.15 2.23 107.26 2.21 2.31 107.27 2.26 2.34 100.08 ........ .24
4......... *103. 0 1. 92 1.96 109.01 2.14 2.30 107.30 2.16 2.23 *107.26 2.21 2.31 107.27 2.26 2.34 100.08 ....... 23
6..---...... *103.30 1.92 1.96 109.00 2.15 2.30 *108.02 2.15 2.23 *107.26 2.21 2.31 *107. 27 2.26 2.34 100.07 ---.- .37
7- 04.00 .12 1 .-95 109. 03 2.14 2.29 108.'060 2.14 2.22 107.30 2.21 2.30 108.00 2.25 2.33 100.07 ------ ------34
8---------.. 104.04 1. 1 1.94 109.02 2. 14 2.29 108. 04 2. 15 2.22 107. 26 2. 21 2.30 107.26 2. 27 2.34 100.07 ---.... .32
9 --- ... *103.30 1. 92 1.96 *108. 30 2.16 2.30 107.30 2.16 2.23 107.20 2.23 2.32 107.19 2.28 2.35 100.07 ....... .30
10.--------- 103.27 1.93 1.96 108.29 2.15 2.30 *107.28 2.16 2.24 107.13 2.23 2.32 107.22 2.27 2.34 100.07 ....... .28
11---------- 103.23 1.94 1.97 108.21 2.17 2.32 107.23 2.17 2.25 *107.14 2.24 2.33 107.13 2.29 2.36 100.07 ........ 27
12c...................
12C -------------- -------- ----- --------- ---------------------------------- -----------------------------
13s------- -i- .. ....- ----- -- ----- ----- ---- -- ----
14........... *103.28 193 1. 96 108.27 2.16 2. 31 *07. 30 2. 16 2. 23 107.18 2. 23 2. 32" 107. 0 2.28 2. 35 100.07" -.- 21
15 -------. 103.29 1.92 1.96 108.30 2.15 2.30 *107.31 2.16 2.23 *107.22 2.22 2.31 107.21 2.27 2.35 100.07 ...... .19
16.------- 104. 01 1.91 1.95 109. 00 2.15 2. 30 *108. 01 2. 15 2.23 *107. 26 2.21 2.31 107. 27 2.26 2.34 10.00 .06 .35
17. *103.29 1.92 1.96 108.29 2.15 2.30 *108.00 2.15 2.23 107.26 2.21 2.31 107.24 2.27 2.34 100.06 ........ .33
18..----. ------ 103.28 1.93 1.96 108.28 2.16 2.31 107.31 2.16 2.23 *107.25 2.22 2.31 107.25 2.27 2.34 100.06 ---.... .31
19. ---- *103. 31 1.92 1.95 108.31 2.15 2.30 *108. 01 2.16 2.23 *107. 28 2.21 2.30 107.28 2. 26 2.33 100.06 ........- 29
208------ .................---- -.------ ----- -
21 *103.29 1.92 1.96 108. 29 2.18 2.30 *107.31 2.16 2.23 107.25 2.21 2.31 107.28 2.26 2.33 100.06 ... 26
22.---------- 103. 29 1. 92 1.96 108.28 2.15 2.30 107.31 2.16 2.23 *107.25 2.21 2.31 107.29 2.26 2.33 100.06 ...... 23
23. ---------. 103.27 1.93 1.96 108.31 2.15 2.30 107.27 2.16 2.24 *107. 24 2.22 2.31 107.27 2.26 2.34 100.06 ----.... .20
24 -..-----..... 104. 00 1.92 1.95 108.31 2.15 2.30 *108. 01 2. 1 2.23 *107. 28 2. 21 2.30 *107.28 2.26 2.33 100. 06l ....... .18
256---. *104.03 1.91 1.95 109.00 2.14 2,30 *108.03 22.1 2.22 107.30 2.20 2.30 107.30 2.26 2.33 100.05 ........ .38
26. ----- 104.02 1. 91 1. 05 108. 31 2.15 2.30 *108.02 2.15 2.22 *107.29 2.212.1 30 107.30 2.26 2.338 100.065 ------- .35
278 -------------- ---- --- i- --Ti................ ...... ........... ...................... ... ---.
28. "*o103.830 1.92 1.96 108.i28 2.15 2.30 10 8.00 2.16 2.23 107.23 2.21 2.30 *107.28 2."2 .8 1033 05- 1-----0 .31
29---.. 104.02 1.9 1. 1.95 109.01 2.14 2.29 *108.04 2.14 2.22 107.25 2.21 2.31 107.26 2.26 2.34 100.05 ...... 28
30--. *104. 02 1.91 1.95 109.01 2.14 2.29 *108.04 2.14 2.22 *107. 30 2.20 2.30 108.00 2. 2 2.33 100.05 ....... 26
31 104.02 1.91 1.96 109.00 2.14 2.30 108.04 2.14 2.22 107.31 2.20 2.30 107.29 2.26 2.33 100.04 ..... .48
Average... 103.30 1.92 1. 96 108. 30 2.15 2.30 108.00 2.15 2.23 107.25 2. 21 2.31 107.26 2.26 2. 34 100.06 .---.... 2


Treasury notes, A, 1%%, Treasury notes, B, 1%%, TreaSurynotes; C, 1,%%, Treasury notes, A, 13/4,% Treasury notes, B, 2%, Treasury notes, C, 1%%
Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942 Dec. 15, 1942
Day
(O1940)tober Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1------------- 101.23 101.25 Neg. 101.24 101.26 Neg. 101.31 102.01 Neg. 102. 23 102.25 Neg. 103. 31 104.02 Neg. 103.29 103.31 Neg.
2 ------------- 101.23 101.25 Neg. 101.24 101.26 Neg. 101. 31 102.01 Neg. 102.23 102.25 Neg. 103.31 104.02 Neg. 103.29 103. 31 Neg.
3------------- 10. 24 N0. 26 Neg. 101.25 101.27 Neg. 102.00 102.02 Neg. 102.23 102.25 Neg. 104.00 104.02 Neg. 103.30 104.00 Neg.
4 ------------- 101.24 101.26 Neg. 101.25 101.27 Neg. 102.00 102. 03 Neg. 102.23 102.25 Neg. 104.00 104.02 Neg. 103. 30 104.01 Neg.
5 ------------- 101.23 101.25 Neg. 101.25 101.27 Neg. 102.01 102.03 Neg. 102.23 102.25 Neg. 104.00 104.02 Neg. 103. 30 104. 00 Neg.
68------- ----.............. ---- ---- ................---- ..-- ---- ---- ---- -.......................---- ---- ---- ................ ---- ........................
7 ------------- 101.24 101.26 Neg. 101.25 101.27 Neg. 102.01 102.03 Neg. 102.23 102.25 Neg. 104. 00 104.02 Neg. 103.30 104. 00 Neg.
8 ------------- 101.24 101.26 Neg. 101.25 101.27 Neg. 102.01 102.04 Neg. 102.23 102.25 Neg. 104.00 104.03 Neg. 103.30 104.01 Neg.
9------------- 101.23 101.26 Neg. 101.24 101.27 Neg. 102.01 102.04 Neg. 102.23 102.25 Neg. 104.00 104.02 Neg. 103.30 104.00 Neg.
10 ------------ 101.23 101.26 Neg. 101.25 101.27 Neg. 102.02 102.04 Neg. 102.23 102.25 Neg. 104.00 104.02 Neg. 103.30 104.00 Neg.
11------------101. 23 101.26 Neg. 101.24 101.26 Neg. 102.02 102.05 Neg. 102. 22 102.25 Neg. 103.31 104.02 Neg. 103.29 104.00 Neg.
12c------- ---- ....... ---- ---- ---- ---- ---- ---- ---- --- ---- ---- .---- -_ ---- ---- ----
138 ------------------------------------------- ---. ------ ----------................----- -------- ----- -----------.----- -- .. .---
14 ------------ 101.24 101.26 Neg. 101.24 101.27 Neg. 102.03 102.05 Neg. 102.22 102.25 Neg. 103.31 104.02 Neg. 103.30 104.00 Neg.
15 ------------ 101. 24 101.26 Neg. 101.24 101.27 Neg. 102.03 102.05 Neg. 102.23 102.25 Neg. 104.00 104.02 Neg. 103.30 104.01 Neg.
16------------ 101.24 101.26 Neg. 101.24 101.27 Neg. 102.03 102.05 Neg. 102.23 102.25 Neg. 104.00 104.02 Neg. 103.31 104.01 Neg.
17..............-----. 101.23 101.26 Neg. 101.24 101.27 Neg. 102.03 102.05 Neg. 102.23 102.25 Neg. 104.00 104.02 Neg. 103.31 104.01 Neg.
18------------ 101.23 101.25 Neg. 101.24 101.26 Neg. 102.03 102.05 Neg. 102.23 102.25 Neg. 104.00 104.02 Neg. 103.30 104.01 Neg.
19.--------.............. 101.23 101.25 Neg. 101.24 101. 26 Neg. 102.03 102. 05 Neg. 102.24 102.26 Neg. 104.00 104.02 Neg. 103.31 104.01 Neg.
208------------- ------- ------ -------- ----- -------- ------ ------------- ----------- ----- ------ ---- _----- ----
21------------- 101.23 101.25 Neg. 101.24 101.26 Neg. 102.03 102.06 Neg. 102.24 102.26 Neg. 104.00 104.02 Neg. 103.30 104.01 Neg.
22--------.............. 101.23 101.25 Neg. 101.24 101.26 Neg. 102.03 102.05 Neg. 102.24 102.27 Neg. 104.00 104. 02 Neg. 103. 30 104.01 Neg.
23.............------------ 101.23 101.24 Neg. 101.24 101.26 Neg. 102.03 102.05 Neg. 102.24 102.26 Neg. 104.00 104.02 Neg. 103.30 104.00 Neg.
24 ------------ 101.22 101.24 Neg. 101.24 101.26 Neg. 102.02 102.04, Neg. 102.24 102.26 Neg. 103. 31 104.02 Neg. 103.30 104.00 Neg.
25 ------------ 101.22 101.24 Neg. 101.24 101.26 Neg. 102.03 102.05 Neg. 102.25 102.27 Neg. 104.00 104.02 Neg. 103.30 104.01 Neg.
26 ------------ 101.22 101.24 Neg. 101.24 101.26 Neg. 102.03 102.05 Neg. 102.25 102.27 Neg. 103.31 104.01 Neg. 103.30 104.00 Neg.
278------ ------- ---.---- ---- ...........................................................................................-- --- -- ---- ---- --
28 ............---- -- 101.21 10. 23 Neg. 101.23 101.26 Neg. 102.02 102.04 Neg. 102.24 102.26 Neg. 103.31 104.01 Neg. 103.29 103.31 Neg.
29............------- 101.20 101.22 Neg. 101.23 101.26 Neg. 102.02 102.04 Neg. 102.24 102.26 Neg. 103.31 104.01 Neg. 103.30 104.00 Neg.
30 ---- ----. 101.20 101.23 Neg. 101.24 101.26 Neg. 102.02 102.04 Neg. 102.24 102.26 Neg. 103.31 104.02 Neg. 103.30 104.00 Neg.
31 ..............------- 101.20 101.22 Neg. 101.23 101.25 Neg. 102.01 102.03 Neg. 102.24 102.26 Neg. 103. 31 104.01 Neg. 103.29 103.31 Neg.
Average -- 101.23 101. 25 Neg. 101.24 101.26 Neg. 102.02 102.04 Neg. 102.23 102.26 Neg. 104.00 104.02 Neg. 103.30 104.00 Neg.


Treasury notes, A, Treasury notes, C, 1%, Treasury notes, B, Treasury notes, B, 1% Treasury notes, A, %%, Treasury notes, C, 1%,
1%%, June 15, 1943 Sept. 15, 1943 11/g%, Dec. 15, 1943 Mar. 15, 1944 June 15, 1944 Sept. 15, 1944
Day
D ay ----------------__ __ __ __ __ __ -------------- -------- ---------------- ---------- ------------
(October Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1------------- 102.13 102.16 0.22 102.03 102.06 0.28 102.22 102.25 0.26 102.00 102.02 0.41 100.28 100.30 0.50 102.00 102.02 0.48
2------------- 102.13 102.15 .22 102.03 102.06 .28 102.22 102.24 .27 102.00 102.02 .41 100.28 100.30 .50 102.00 102.02 .48
3------------- 102.14 102.16 .21 102.04 102.06 .27 102.23 102.25 .26 102.01 102.03 .40 100.29 101.00 .49 102.01 102.03 .47
4------------- 102.14 102.16 .21 102.04 102.06 .27 102.24 102.26 .25 102.01 102.04 .40 100.30 101.00 .49 102.01 102.03 .47
5.....------- 102.14 102.16 .21 102.04 102.06 .26 102.23 102.25 .26 102.01 102.04 .40 100.30 101.00 .49 102.01 102.03 .47
6..------ -------............. ---............. ........--- -- ..... .......... -- ---- ---- ........ .........
7------------- 102.14 102.16 .20 102.04 102.06 .26 102.24 102.26 .25 102.02 102.05 .38 100.31 101.01 .48 102.01 102.04 .47
8..------..........-------. 102.13 102.16 .21 102.03 102.06 .27 102.23 102.26 .26 102.02 102.04 .39 100.31 101.01 .48 102.00 102.04 .47
9...............-------. 102.12 102.15 .21 102.02 102.05 .27 102.22 102.25 .26 102.02 102.04 .39 100.30 101.01 .48 102.00 102.02 .48
10..............-------. 102. 12 102.14 .22 102.02 102.05 .27 102.22 102. 24 .27 102.02 102.04 .39 100. 30 101 00 .48 102.00 102.02 .48
11------------ 102.10 102.13 .23 102.02 102.04 .28 102.22 102.24 .27 102.01 102.04 .39 100.29 101.00 .49 102.00 102.02 .48
13s8------------ ------- ------- ------- ------- ------- ------- ------- ------- ------ --------- --------------------------------------
14--------.............. 102.10 102.13 .23 102.02 102.04 .28 102.22 102.24 .26 102.01 102.04 .39 100.30 101.00 .48 102.00 102.02 .48
15------............ 102.12 102.14 .22 102.03 102.05 .27 102.23 102.25 .25 102.02 102.04 .38 100.31 101.01 .47 102.01 102.04 .47
16------------ 102. 13 102. 15 .21 102.04 102.06 .26 102.24 102.26 .24 102.03 102.05 .37 100.31 101.01 .47 102.00 102.03 .47
17.------------ 102.13 102.15 .21 102.04 102.06 .26 102.24 102.26 .24 102.03 102.05 .37 100.31 101.02 .47 102.01 102.04 .47
18------------ 102.14 102.16 .19 102.04 102.07 .24 102.24 102.27 .23 102.03 102.06 .37 101.00 101.03 .46 102.01 102.04 .47
19............------- 102.14 102.16 .19 102.05 102.07 .24 102.25 102.27 .23 102.04 102.06 .36 101.01 101.03 .46 102.02 102.05 .45
20 ------- ------........... ----.. ---- ..... ........ ........................---- ---- .............
21............--- ---- ... 102.15 102.17 .18 102.06 102.08 .23 102.25 102.28 .23 102.05 102.07 .35 101.03 101.06 .44 102.03 102.06 .45
22---- --....... 102.15 102.17 .18 102.06 102.08 .23 102.25 102.28 .23 102.05 102.07 .35 101.03 101.06 .44 102.03 102.06 .45
23 ........... 102.14 102.16 .19 102.05 102.08 .24 102.25 102.27 .23 102.04 102.07 .35 101.03 101.06 .44 102.03 102.06 .45
24-------.............. 102.15 102.17 .18 102.06 102.08 .23 102.25 102.28 .23 102.05 102.07 .35 101.05 101.07 .42 102.04 102.07 .43
265..----------- 102.16 102.18 .16 102.07 102.09 .22 102.27 102.29 .21 102.06 102.09 .33 101.06 101.09 .40 102.05 102.08 .43
26...............------- 102.16 102.18 .16 102.06 102.09 .22 102.26 102.29 .20 102.05 102.08 .36 101.05 101.08 .42 102.05 102.08 .43
278 ---- ---~~~~~~~~~- ---- --- ---- --- ----- -- ----- -- --
28. ------- 102.16 102. 18 .16 102.06 102.08 .23 102.26 102.28 .22 102.04 102.-07 35 101.-04 101.06 .43 102..05 102.-07 ... 43
29------------ 102.17 102.19 1.65 012.06 102.09 .22 102.26 102.28 .21 102.05 102.07 .35 101.05 101.07 .42 102.05 102.08 .43
30.-----.... 102.16 102.19 .15 102.06 102.08 .23 102.26 102.28 .21 102.06 102.08 .34 101.05 101.07 .42 102.05 102.07 .43
31------------102.16 102.18 .16 102.06 102.08 .22 102.26 102.28 .21 102.05 102.08 .35 101.05 101.07 .42 102.05 102.07 .43
Average... 102.14 102.16 .19 102.04 102.07 .25 102.24 102.26 .24 102.03 102.05 .37 101.01 101.03 .46 102.02 102.05 .46

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.




UNIVERSITY OF FLORIDA


4 3 126 083 20 2

Market prices and yields of outstanding bonds, notes, and bills of the United States during October 1940-Continued

Treasury bills, due Nov. 6, Treasury notes, A, 3/% Tresury bills, due Nov. 6,
Treasury notes, A,1945 13 20, 27; Dec. 4, 11, 18, Mar. 15, 1945 and Dec. 4, 11, 18,
Mar. 15,1945 and 26, 1940 and 26, 1940
Day (October 1940) Day (October 1940)
Market price Discount Market price Discount
Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent
1------..........---------------...... 100.14 100.16 0. 64 0.04 100%4 Neg. 18--------------------- 100.18 100.20 .61 .04 100%4 Neg.
2------.................---------........ 100.16 100.18 .63 .04 10034 Neg. 19..--------------------- 100.19 100.21 .61 .04 100%4 Neg.
3......-- ..............-------...... 100.17 100.19 .62 .04 10044 Neg. 20s---....----------------- -
4............---------------------.......... 100.17 100.19 .62 .04 100%4 Neg. 21......................... 100.20 100.22 .60 .04 100%4 Neg.
5------.................----------------..... 100.17 100.19 .62 .04 100%4 Neg. 22 .--..----...----.......-----.........----- 100.20 100.22 .60 .04 100%4 Neg.
s........--------------------.................. --------------------------..--------.... .------- ...... ....---------------------100......................... 19 100.22 .61 .04 1004 Neg.
7 --------------------- 100.18 100.20 .61 .04 100%4 Neg. 24..--.--.--. -------------. 100.21 100.24 .59 .04 100%4 Neg.
8 --------------- ------100.17 100.20 .62 .04 100%4 Neg. 25---------------------100.23 100.25 .58 .04 100%4 Neg.
9 .....---------------------100.16 100.19 .62 .04 100%4 Neg. 26 ----..............---- ------------....... 100.22 100.25 .58 .04 10044 Neg.
10 ------......---------------100.16 100.19 .62 .04 100%4 Neg. 27s -------............... ... ...........------------------ -----..................
11----....------------------ 100.15 100.18 .64 .04 100344 Neg. 28........-----------................---------- 100.21 100.24 .59 .04 100%4 Neg.
12--------- --- ------------.. ------...................... 29-----------......................---------- 100.22 100.25 .58 .04 1004 Neg.
13..---.... ------------------------- -------------------- -- 30........... ----------100.23 100.25 .58 .04 100%4 Neg.
14....................----------....---------- 100.16 100.18 .63 .04 1004 Neg. 31 ----------.....................----------- 100.22 100.25 .58 .04 100 Neg.
15 --------------------- 100.17 100.19 .62 .04 100%4 Neg. -- -
16.......................--------------------- 100.18 100.20 .61 .04 10034 Neg. Average......------....----- 100.19 100.21 .61 .04 10034 Neg.
17--------------------- 100.18 100.20 .61 .04 100%4 Neg.

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U. S. GOVERNMENT PRINTING OFFICE. 1*40