Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
September 1940
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00066

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text




U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
SEPTEMBER 1940

OC1.2J#-T--' E OUTSTAND-
ING SEPT. 30
RATE, (BASIS, DAILY
U LA SOF SECURtfTY PER- DATE OF MATURITY INTEREST PAYABLE TREASURY
CENT STATE-

U.S. DEPOSITORY MENTS)

Bonds:
Panama Canal loan, 1961 3 June 1, 1961 ------------- Quarterly, Mar. 1, etc- ---------- $49, 800, 000
Treasury bonds:
1947-52 ------------------- 4% Oct. 15, 1947-52 ---------- 15th of April and October-------- 758, 945, 800
1944-54 ------------------- 4 Dec. 15, 1944-54 ----------15th of June and December ..---- 1, 036, 692,400
1946-56 ----------------- 3% Mar. 15, 1946-56 ----------15th of March and September--- 489, 080, 100
1943-47 ------------------- 3 June 15, 1943-47 ----------15th of June and December ------- 454, 135, 200
1941-43 ------------------- 3% Mar. 15, 1941-43 ---------15th of March and September ----- 544, 870, 050
1946-49 ------------------- 3% June 15, 1946-49 ----------15th of June and December------- 8.18, 627, 000
1951-55 ------------------ 3 Sept. 15, 1951-55 -------- 15th of March and September ----- 755, 432, 000
1941 ---------------------- 3% Aug. 1, 1941 -------------- 1st of February and August 834, 453, 200
1943-45 ------------------- 3% Oct. 15, 1943-45 ---------- 15th of April and October -------- 1, 400, 528, 250
1944-46 ----------------- 3-- Apr. 15, 1944-46 --------------do ----------------------- 1, 518, 737, 650
1946-48 ----------------- -- 3 June 15, 1946-48 ----------15th of June and December ------I, 035, 873, 400
1949-52 ------------------- 3% Dec. 15, 1949-52 --------------do ------------------------ 491, 375, 100
1955-60 ------------------ 2- % Mar. 15, 1955-60 -------- 15th of March and September- 2,611, 092, 650
1945-47 ------------------- 2% Sept. 15, 1945-47 ----------- do ----------------------- 1, 214, 428, 950
1948-51 ------------------- 2% Mar. 15, 1948-51 -------------do ----------------------- 1, 223, 495, 850
1951-54 ------------------- 2% June 15, 1951-54 ----------15th of June and December------ 1, 626, 687, 150
1956-59 ------------------- 2% Sept. 15, 1956-59 ---------- 15th of March and September --- 981, 826,.550
1949-53 --------------- 2% Dec. 15, 1949-53 ----------15th of June and December ------I, 1,786, 130, 150
1945 ---------------------- 2 Dec. 15, 1945 ----------------do -------------------------. 540, 843, 550
1948 ---------------------- 2% Sept. 15, 1948 ------------ 15th of March and September..--..., 450, 978,400
1958-63 ------------------- 2% June 15, 1958-63 ---------- 15th of June and December-- _---- 918, 780, 600
1950-52------------------- 2% Sept. 15, 1950-52 ---------- 15th of March anid-September.-- :1, 185, 8417700'
1960-65 ------------------ 2% Dec. 15, 1960-65 ----------15th of June and December ------ 1, 485, 384, 600
1947 ------------------ ---- 2 Dec. 15, 1947 ----------------do ------------------------ 701, 074, 400
1948-50 ----------------- -- 2 Dec. 15, 1948-50 --------------do ------------------------- 571,431, 150
1951-53 ------------------- 2 Dec. 15, 1951-53 --------------do -----------------------1,118,051, 100
1954-56 ------------------- 2% June 15, 1954-56 ----------do --------------------680, 692, 850
Treasury notes:
Series C-1940 ------------- 1 Dec. 15, 1940 ----------------do -------------------------.... 737, 161, 600
Series A-1941 ---------------- 1 Mar. 15, 1941 ------------15th of March and September -- 676, 707, 600
Series B-1941 ---------1------ 1% June 15, 1941 -------------15th of June and December ------ 503, 877, 500
Series C-1941----------------- 1% Dec. 15, 1941 ----------------do ------------------------- 204, 425, 400
Series A-1942-------------- 1% Mar. 15, 1942 ------------15th of March and September----- 426, 349, 500
Series B-1942 ---------------- 2 Sept. 15, 1942 ------------- -----do ------------------------ 342, 143, 300
Series C-1942 ---- ------------ 1 Dec. 15, 1942 -------------15th of June and December----- 232, 375, 200
Series A-1943 ----------------- 1% June 15, 1943 ------------------do ------------------------ 629, 113, 900
Series B-1943 ----------------- 1 Dec. 15, 1943 ----------------do ------------------- 420, 972, 000
Series C-1943 ----------------- 1 Sept. 15, 1943 ------------- 15th of March and September----- 279, 473, 800
Series A-1944--- ------------- % June 15, 1944------------- 15th of June and December --- 415, 519, 500
Series B-1944 ------------- 1 Mar. 15, 1944 -----------15th of March and September --. 515, 210, 900
Series C-1944 --------------- 1 Sept. 15, 1944 ----------------do ------------------------ 283, 006,000
Series A-1945 ----------------- % Mar. 15, 1945 ----------------do ------------------------ 718,023,200
Treasury bills:
Thirteen series ---------------------- Various ------------------------------------------------ 1,302, 779, 000)

Interest-bearing debt outstanding:
Total of above items -------- ---------------------- --------------------------------------$34, 972; 428, 200
Other interest-bearing debt ...----- --------------------------------------------- ------ 8, 507, 526, 148
Matured debt on which interest has ceased ------------------------------------------------------------ 211;, 599, 855
Debt bearing no interest --------------------------------------------------------------------------- 381, 386;.04
Total gross debt -- ---------------------------------------------------------- 44, 072, 940, 246
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no,
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canal, 3%, Treasury bonds, 3%%, Treasury bonds, 3c'/%. Treasury bonds. 3%%, Treasury bonds, 314%, Treasury bonds, 3'1%,
June 1, 1961 1 Mar. 15, 1941-43 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45 Apr. 15, 1944-46
Day
Day ..____ _______ -------- ---------- --------- ----i -------.--_ -_______. __ _______ --------
(September
1940) Market price Yield to- Yield to- Yield to- Yield to- Yield to-
Clos. Clos- Clos- Clos- Clos-
Yield ing ing ing Ing Ing
Bid Asked price Call Matu. prke Call Matn- price Call pric..ce- -Call .Ma- price Call
c all' rity ry ric a ity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
-------- -------- -------- ------------------- -
3-------------121.00 .. .. 1.79 102. 20 Neg. 2. 30 *103.17 2Neg- .. -' *108. 15 0. 31 2. 03 108. 16 0. 50 1.52 109.13 0.61 1.50
4 1------- -- 122.00 .. 1. 74 *102.23 Neg. 2. 26 *103. 18 Neg. 108.15 .32 2.04 *108.15 .50 1.52 *109. 14 .60 1.49
5 ----- 122.00 .... 1.73 102.20 Neg. 2.30 *103.17 Neg. --------.. 108.12 .34 2.04 108.15 .50 1.52 109.12' .62 1.50
6 ---------------- 122. 00 ..... 1.73 102. 19 Neg. 2. 31 103. 15 Neg *108. 12 .34 2. 04 108. 14 .51 1.53 *109. 12 .62 1.50
7 .---------- 122. 00 ......- 1.73 *102. 20 Neg. 2. 30 *103. 15 Neg. 108. 14 .31 2. 03 *108. 15 .50 1. 52 *109.12 .62 1. 50
9---- --- --- 122.00 ---- 1.73 *102.19 Neg. 2.31 103.12 Neg '108.11 .34 2.05 108.14 .50 1.52 109.09 .64 1. 5
10 ------- 122.00 1.73 102.18 Neg. 2.32 103.10 Neg ..--------*108.11 .34 2.05 *108.13 .51 1.53 *109.11 .62 1.50
11 --- 122.00 1.73 *102.17 Neg. 2.33 *103.13 Neg. --------.. 108.11 .33 2.05 108.12 .52 1.53 *109. 13 .60 1.49
12 -.-- 122. 00 1.73 *102.17 Neg. 2. 33 103. 11 Neg. -- -.. 108. 12 .32 2. 04 108. 13 .51 1. 53 *109. 12 .61 1. 50
13 --------------- 122.00 1.73 102.14 Neg. 2.37 *103. 11 Neg. ----. *108. 10 .34 2.05 *108. 13 .50 1.53 *109. 09 .63 1.51
14 --------------- 122.00 1.73 *102.16 Neg. 2.34 *103.11 Neg ..... *108. 10 .34 2.05 *108.13 .50 1.53 *109.09 .63 1.51
16 ------ -122. 00 ---- 1.73 -102. 14 Neg. 2. 36 *103. 12 Neg. ...... *108. 12 .31 20-.4 108. 14 .49 1.52 109.10 .62 1.50
17 ------------- 122. 00 1.73 102.17 N g. 2. 32 *103. 11 Neg. ...-----..... 108.12 .31 2.04 *108.14 .48 1.52 '109.10 .61 1. 50
18 ---- 122. 00 ---- 1.73 102. 12 Neg. 2. 39 *103. 10 Neg. --------.. 108.10 .33 2. 05 '108. 14 .48 1. 52 *109. 10 .61 1. 50
19--------------- 122.00 ... 1.73 102.12 Neg. 2.39 103.09 Neg ......-------- *108.13 .29 2.03 *108.16 .46 1.50 *109.12 .59 1.49
20 ------- 122. 00 .....- 1.73 102. 12 Neg. 2. 39 *103. 10 Neg ....-- -.. 108. 13 .29 2. 03 108. 17 .45 1.50 *109. 12 .59 1.49
21 --------------- 122.00 ---.. 1.73 *102.12 Neg. 2.38 *103. 09 Neg ..--- .. 108.13 .28 2.03 *108.16 .45 1.50 *109. 12 .59 1.49
22s---------- -66-------------L 6-i N ----I -im-W Cg-- ------- ---2__ *5_
23- ------ -12i ... '73 102. 1 Neg. 2. 39 "03. 08 "Neg .------.. 108. 11 30 2. 04 108. 19 .42 1. 48 109. 11 .59 1. 49
24 ----. --.---- 122.00 --...- 1.73 *102.14 Neg. 2.36 *103.11 Neg. .-- -'. *108.19 .21 2.00 108.19 .42 1.48 108.16 .55 1.46
25 ----------- 122. 00 -- 1. 73 102. 12 Neg. 2. 38 *103. 10 Neg ... -------- *108. 18 .22 2. 01 '108. 22 .39 1.46 *109. 20 .. 51 1.44
26 ---------------122. 00 -..... 1.73 *102. 13 Neg. 2. 37 *103. 10 Neg. ---.. ---... 108. 14 .26 2. 02 *108. 18 .42 1.48 *109. 12 .58 1.48
27 ---- ------- 122.00 ......- -- 1.73 102.10 Neg. 2.40 *103.09 Neg ...-- -... 108.12 .28 2.03 108.14 .46 1.51 109.09 .60 1. 5
28 --------------- 122.00 ........ 1.73 *102.11 Neg. 2.39 *103.09 Neg. ...- -. 108.12 .27 2.03 108.14 .46 1.51 '109.12 .58 1.48
29s---------- ----------- -------- -------- -------- -------- -------- -------- ------ 9 2 4*0.-1 ---4 .-4 19 3 5 --14
30 .---------------122.'00 1.73 102.10 Neg. 2.40 103.08 Neg- ..- i i .. i29 20 i6'1 .1 i42 1.49 '109.13 .56 i. 48
Average- 122.00 ------ 1.73 10215 N g. 2.35 103. 12 Neg. ... 108.13 .30 2.04 108.15 .47 1.51 109.12 .60 j 1.49

i Closing price not regularly available.
'No sale. Mean of bid asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
271424--40


r 4. 7: ?4












Market prices and yields of outstanding bonds, notes, and bills of the United States during April 1940-Continued


Treasury bonds, 4%, Treasury bonds, 2%%, Treasury bonds, 21/2%, Treasury bonds, 3%3%, Treasury bonds, 3%, Treasury bonds, 31/s%-
Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15. 1945 Mar. 15, 1946-56 June 15, 1946-48 June 15, 1946-49
Day
(September Clos- Yield to- Clos. Yield to- Clos- Yield to- Clos- Yield to- Clos- Yield to- Clos- Yield to-
1940) ing ing ing ing ing ing
price Call Matu- price Matu- price Call Matu- price Call Matu- price Matu- price all Matu-
rity rity rity all rty rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
s------------.......-..-.....-------... -------..... ..---- ------- .... -------- ----- ------------- ------------ --------------- ----- -------- ---------- --......-----
2c--.------------ ------..----------.................--------........ -----.....--- ...------... ---- ......-.......------....-- .....---------- ------ --..------...... ----------------------------------------.........--------
3 --------.............--- --. *113.23 0.74 2.83 108.30 0.93 1.41 *108.16 0.85 ------- 114.06 1.10 2.63 110.22 1.09 1.54 111.10 1.10 1.73
4..........--- ...-------....--- 113.20 .76 2.83 *109.00 .92 1.40 *108.16 .85 ------........ 114.08 1.09 2.63 110.22 1.09 1.54 111.12 1.09 1.72
5 -..............- '113.23 .74 2.83 *109.00 .91 1.40 *108.18 .84 ........ *114.08 1.09 2.63 110.25 1.07 1.52 *111. 16 1.07 1.71
6 -......-------.. -- *113.21 .75 2.83 108.31 .92 1.40 108.18 .84 .-----....... '114.08 1.09 2.63 *110.26 1.06 1.62 *111.16 1.07 1.71
7 ------------ *113. 21 .75 2. 83 *109.02 .90 1. 39 *108. 18 .84 ........---- *114. 08 1.08 2. 63 *110. 28 1. 05 1.51 *111. 18 1.05 1. 70
81.------------- ------- ------.- -------- -------- -------- ----- ------- ------- -------- -------- -------- -------- -------- ------- ------- -------.- ------- .-------
9 ----- ---- *113.19 .76 2.83 1(19.00 .91 1.40 *108.18 .83 ----. 114.08 1.08 2.63 110.28 1.05 1.51 *111. 18 1.05 1.70
10 ----------.... .... *113.18 .76 2.84 *109.02 .90 1.39 *108.20 .82 ........ '114.10 1.07 2.62 *110.30 1.04 1.50 *111.20 1.04 1.69
11 -------.------... 113.17 .77 2.84 *109.04 .88 1.38 *108.21 .82 --- *114.14 1.05 2.61 *111. 00 1.03 1.49 *111.22 1.03 1.68
12 ........--------... 113.18 .76 2.84 109.07 .87 1.37 108.22 .81 --....... *114.16 1.04 2.61 *111.02 1.02 1.48 *111.24 1.02 1.68
13 .... ....------------113.16 .77 2.84 109.04 .88 1.38 *108.22 .81 --........ '114.14 1.04 2.61 110.31 1.03 1.50 111.20 1.04 1.69
14 ....----------.... *113.17 .76 2.84 *109.06 .87 1.37 *108.22 .81 --------..... 114.14 1.04 2.61 110.31 1.03 1.50 111.20 1.04 1.69
156----------- ------- ------------------------ --- ---- -------- ------ --------------------------- ------ -- --------.------ ------- --------
16 ------.------ 113.19 .74 2.83 109.05 .87 1.37 '108.22 .81 --------114.14 1.04 2.61 111.01 1.02 1.49 *111.24 1.01 1.68
17 ..-.. ...... 113.19 .74 2.83 109.04 .88 1.38 *108.22 .80 ..-----.... '114.14 1.04 2.61 111.01 1.02 1.49 111.22 1.02 1.68
18 ............----------113.21 .72 2.83 *109.08 .85 1.36 *108. 24 .79 ........ *114.16 1.03 2.61 *111. 04 1.00 1.47 *111. 24 1.01 1.67
19. .---------*113.24 .70 2.82 109.07 .86 1.36 *108. 24 .79 ..-----.... *114.17 1.02 2.60 111.02 1.01 1.48 *111. 24 1.01 1.67
20 --.........-- 113.22 .71 2.83 109.07 .86 1.36 *108.24 .79 ........ '114.16 1.03 2.61 111.05 .99 1.47 *111.24 1.01 1.67
21 .---------......--... 113.22 .71 2.82 109.07 .86 1.36 *108.24 .79 ........ *114.16 1.02 2.61 *111.04 1.00 1.47 *111.24 1.01 1.67
228 ---------- ------ ---- ------ ------- ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------- ------ ------ ------
---------............ 113.23 .70 2.82 109.08 .8 1.36 108.24 .7 -----.. '114.20 1.00 2.60 111.07 .98 1.46 *111.28 .99 1.66
24 ............. 113.26 .68 2.81 109.12 .82 1.34 *108.30 .75 .....------- 114.22 .99 2.59 *111.11 .96 1.44 111.27 .99 1.66
25 --........ *114.01 .63 2.80 109.15 .80 1.32 *108.30 .75 ........ '114.22 .99 2.59 111.10 .96 1.45 *111.30 .97 1.65
26----------............ 114.00 .63 2.80 *109.14 .81 1.33 *108.26 .77 ........ 114.19 1.00 2.60 111.11 .96 1.44 *111.28 .98 1.66
27 .....---------...... *113.28 .66 2.81 109.09 .84 1.35 *108.24 .78 ........ *114.20 .99 2.60 *111. 10 .96 1.45 111.24 1.00 1.67
28 ----------.......... 113.25 .68 2.82 *109.14 .81 1.33 *108.24 .78 ........ *114.20 .99 2.60 *111.12 .95 1.44 *111.31 .97 1.64
29s----------- -------- ------- -------- -------- ------.- -------- ------- -------- -------- -------- -------- -------- --.----- ------- ------- ------ ------- .------
30 ----............ 113.28 .6 2.81 109.12 .82 1.33 108.24 .78 ---- 114.20 .99 2.0 111.12 .95 1.44 111.28 .98 166
Average... 113.22 .72 2.83 109.06 .87 1. 37 108.22 .80 ........ 114.15 1.04 2.61 111.02 1.01 1.48 111.22 1.02 1.68


Treasury bonds, 41/%, Treasury bonds, 2%, Treasury bonds, 2%/%, Treasury bonds, 21%. Treasury bonds, 2%, Treasury bonds, 31/%,
Oct 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50 Dec. 15. 1949-52
Day
(September Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1940) Clos- _Closlolos- Clos- Clos- Clos-
ing Ing ing ing ing ing
price Call Matu price all Matu- price all Matu- price Call Matu- price l Matu- price Matu-
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
I1s ----- --- ........................... -..-.. ........ ........ ................ ... .... -- ........ ................ ... ........ ................................
2c ----- --- -.................... -- --- --........ ........ .... ........... ....... ... ............... ...... .... .... ....... .... .....
3-- ------- 120.00 1.30 2.34 *105.08 1.24 --.'--*108.16 1.55 1.86 '108.04 1.43 '----*103.31 1.49 1.68 *112.04 1.71 2.01
4 ............. 119.30 1.31 2.35 *105. 09 1.24 -------- 108.16 1.55 1.86 *108.04 1.43 -----........ *103. 30 1.49 1.58 112.04 1.71 2.01
5 ............ 119.31 1.30 2.35 *105.12 1.23 ---. *108.18 1.54 1.85 *108.06 1.42 ...... 103.30 1.49 1.58 *112.08 1.69 1.99
6..---.. ..... 119.30 1.30 2.35 '105.12 1.23 --- 108.16 1.655 1.86 *108.06 1.42 ...... 104.00 1.48 1.158 *112.12 1.68 1.98
7.............-- 120.02 1.29 2.34 *105.16 1.21 *108.22 1.52 1.84 *108.08 1.41 ......- *104.04 1.47 1.56 *112.14 1.67 1.98
83.----- --- .....---- -- ---- ---...................................................................................................................................--- --- -- ---- --- -- --- -- ---- ---
9.............--------*120. 00 1.29 2.34 *105.12 1. 22 --.. *108. 17 1. 54 1.85 *108.04 1.42 .......----- *103. 30 1.49 1.58 *112. 08 1.69 1. 99
10------------'120.02 1. 28 1.34 *105.14 1. 22 ...... *108. 20 1. 53 1.84 *108. 08 1.41 .......--- *104. 00 1.48 1. 58 *112. 10 1.68 1.99
11-----........... *120.04 1.27 2. 33 105.16 1. 21 ...--- *108. 22 1.52 1.84 *108. 12 1.39 ..---... *104.06 1. 46 1. 56 *112. 12 1.68 1.98
12..-.............---- *120.03 1.28 2. 33 105. 15 1. 21 .-..... *108. 20 1. 53 1.84 *108. 10 1.40 ........ *104.04 1.47 1.56 *112. 12 1.68 1.98
13---- ---... *120.02 1.28 2.34 *105.14 1.21 .....--- *108.18 1.54 1.85 *108.08 1.41 .--....... 104.02 1.48 1.57 *112. 10 1.68 1.99
14 ------............ *120.04 1.27 2.33 *105.14 1.21 ..-- .. *108.18 1.54 1.85 *108.08 1.41 ........ *104.02 1.48 1.57 *112. 10 1.68 1.99
158------ --- ----- ---- ---- ----- ------ ------- ------- ---- ------ ------ ------- --- ------- ---- -- -- -
16------------ *120.04 1.27 2.33 *105.16 1.20 --------108.19 1.53 1.85 *108.10 1.40 --- *104.04 1.47 1.56 112.10 1.68 1.99
17 ------...... 120.03 1.27 2.33 *105.16 1.20 ........ *108. 23 1.52 1.83 '108. 12 1.39 ----....... 104.06 1.46 1.56 *112.14 1.67 1.98
18------------*120.06 1.26 2.32 *105.20 1.19 *108.28 1.49 1.82 108.17 1.37 ........ *104.12 1.44 1.54 *112.20 1.65 1.96
19 -----------*120.06 1. 26 2.32 105. 22 1.18 ........ *108. 29 1.49 1.81 *108.14 1.38 ---....... *104. 12 1.44 1.54 *112.20 1.65 1.96
20-----............ *120.06 1.26 2.32 *105.18 1.20 ........ *108.30 1.48 1.81 *108.14 1.38 ........ *104.10 1.44 1.54 *112.20 1.65 1.96
21.............*120.06 1. 26 2. 32 *105.19 1.19 ........ *108.31 1.48 1.81 *108. 16 1.37 ........---- 104.12 1.43 1.54 *112. 21 1.64 1.96
228s ............... ....... .......- --- .... ........ .............. --- ---.......
23---- ---... *120.06 1.25 2.32 *105. 20 1.19 ........ *109. 02 1.47 1.80 *108. 20 1.36 ---........ 104. 16 1. 42 1.52 112.24 1.63 1.95
24 ........... 120.05 1.26 2.32 *105. 26 1.16 ........ *109. 06 1.45 1.78 *108. 23 1.34 ........ *104. 21 1.40 1.51 *112.25 1.63 1.95
25 ........... 120.09 1.24 2.31 *105.26 1.16 ......-------- 109.05 1.45 1.79 *108.22 1.35 ........104.22 1.39 1.50 *112.26 1.62 1.94
26 -------... 120.08 1.24 2.31 *105. 23 1.17 ........ 109.03 1.46 1.79 *108.18 1.36 ........ 104.19 1.41 1. 51 *112. 24 1.63 1.95
27 ------------ 120.05 1.25 2.32 *105.16 1.20 ...----- *108.30 1.48 1.81 108.12 1.38 ........ 104.16 1.42 1.52 112.16 1.66 1.97
28 ------------ *120.08 1.24 2.31 *105.20 1.18 ........ *109.00 1.47 1.80 *108. 18 1.36 ........ 104.18 1.41 1.52 *112.22 1.64 1.95
29s---------- ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------- .- ..
30-- ------- *120.8 1.24 2.31 *105.19 1.19 109.00 1.47 1.80 *108.18 1.36 104.18 1.41 1.52 112.21 1.64 1.98

Average... 120.04 1.27 2.33 105.17 1.20 ---........ 108.25 1.51 1.83 108.12 1.39 ....... 104. 08 1.45 1.55 112.15 1.66 1.97


Treasury bonds, 21%,%, Treasury bonds, 21/%, Treasury bonds, 2%%, Treasury bonds, 3%, Treasury bonds, 21/4%, Treasury bonds, 214%.,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53 June 15. 1954-56
Day
(September Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1940) Clos- Clos- Clos- Clos- Clos- Clos-
ing ing ing Ing ing ing
price Ca Matu- price Call Matu- price Matu- price Matu- price Matu- price Call Matu-
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
Is .............................--------- ....--- ---.... ... ...- .................................... .... ................................
2c .------------ -------- ------ ..----- .... --------....----- ---- ----- ----- ----- ------- -- --- ----- ------- ------- ------- ------- ------- --.----
3-------............... 105.25 1.82 2.00 105.27 1.86 1.95 107.20 1.96 2.11 110.23 1.92 2.16 *103.25 1.88 1.93 103.00 2.00 2.03
4------------ *'105.26 1.82 2.00 *105.28 1.86 1.95 *107.23 1.95 2.10 110.21 1.92 2.17 *103.23 1.88 1.93 103.03 1.99 2.02
--- --.......--- 105.28 1.81 1. 99 *106. 00 1.84 1.94 107.26 1.94 2.09 *110.25 1.91 2.16 103.27 1.87 1. 92 *103. 00 2.00 2.03
6 ----------.. 105.26 1.82 2.00 106.03 1.83 1.93 107.25 1.95 2.10 110.24 1.91 2.16 103.28 1.87 1.92 103.03 1.99 2.02
7.------------ *106. 00 1.79 1.98 *100.02 1.84 1.93 *107.28 1.94 2.09 *110. 28 1.90 2.15 *103.28 1.87 1.92 *103.03 1.99 2.02
88 ..............- -...-.. .............- ...-....... ..
9..----- ---- *105. 26 1.82 2.00 *105.28 1.85 1.95 107. 22 1.i95 2.10 *110.i20 1. 93 2..17 *103. 20 1.89 i94 1i03.02 i 99 2.02
10............---- *105.30 1.80 1.99 106.00 1.84 1.94 *107.25 1.95 2.10 110.19 1.93 2.17 103.23 1.88 1.93 *103. 00 2.00 2.03
11-----------........... *106.02 1.79 1.98 106.05 1.82 1.92 107.27 1.94 2.09 *110. 28 1. 90 2.15 103.30 1.86 1.91 103.05 1.99 2.02
12-------............. *105.30 1.80 1.99 *106.02 1.83 1.93 107.26 1.94 2.09 110.25 1.91 2.16 *103.27 1.87 1.92 *103.02 1.99 2.02
13--..-....---......... 105.27 1.81 2.00 *106. 00 1.84 1.94 107.23 1. 95 2. 10 *110. 26 1.91 2. 15 '103.26 1.87 1.92 *103.02 1.99 2.02
14........... *105.30 1.80 1.99 *106. 00 1.84 1.94 *107.26 1.94 2.09 *110.26 1.91 2.15 *103.26 1.87 1.92 *103.02 1.99 2.02
15----------- -----. ----- ---- --.................................................. -..-......... .. ..... ... .
16--------.............. *106. 01 1.79 1.98 *106. 02 1.83 1.93 107.30 1.93 2.08 110.27 1.90 2.15 103.28 1.87 1.92 103.07 1.98 2.01
17.----------- 106.01 1.79 1.98 *106. 06 1.82 1.92 107.29 1.93 2.09 110.28 1.90 2.15 104.00 1.85 1.91 103.06 1.98 2.01
18............------------ 106.08 1.76 1.96 *106. 10 1.81 1.91 *108.05 1.91 2.07 111.03 1.88 2.13 *104.09 1.83 1.88 103.17 1.96 1.99
19-------...........-----.. *106.10 1.76 1.96 106.13 1.80 1.90 *108.07 1.90 2.06 *111.06 1.87 2.12 104.10 1.82 1.88 103.21 1.95 1.98
20.--------. 106.07 1.77 1.96 '106.12 1.80 1.90 108.05 1.91 2.06 111.07 1.87 2.12 '104.08 1.83 1.89 103.20 1.95 1.98
21.............. 106.08 1.76 1.96 *106. 15 1.79 1.89 *108. 10 1.89 2.05 '111. 09 1.86 2.12 '104. 11 1.82 1.88 *103.21 1.95 1.98
228 ---.............- .. ..
23.. .......... *106.16 1.73 1.94 *106.18 1.78 1.89 *108.14 1.88 2.04 111.12 1.85 2.11 *104. 14 1.81 1.87 103.27 1.903 1.97
24.......--....- 106.12 1.75 1.95 *106. 19 1.78 1.88 108.10 1.89 2.05 *111. 10 1.86 2.11 *104. 11 1.82 1.88 103.23 1.94 1.97
25------.---.. ---.. 106.13 1.74 1.95 *106.18 1.78 1.89 108.14 1.88 2.04 *111.10 1.86 2.12 104.08 1.83 1.89 103.22 1.94 1.98
26-..........---------.... *106.12 1.75 1.95 *106.14 1.79 1.90 108.11 1.89 2.05 *111.08 1.86 2.12 *104.08 1.83 1.89 *103. 22 1.94 1.98
27....-.-.. .... 106. 08 1.76 1.96 106.13 1.80 1. 90 *108. 08 1.90 2.06 *111. 07 1.86 2. 12 *104.06 1.84 1. 89 103. 18 1.95 1.99
28--............- 106.12 1.75 1.95 106.14 1.79 1.90 *108. 10 1.89 2.05 111.10 1.86 2.11 *104.08 1.83 1.89 '103. 22 1.94 1.98
29s ---------.............. .--... ......... .. .. .- -------. ......... ......... .......
30 ....-------..... 106.13 1.74 1.95 106.17 1.78 1.89 108.15 1.87 2.04 111.12 1.85 2.11 '104. 11 1. 82 1.88 '103. 24 1. 94 1.97
Average... 106.03 1.78 1.97 106.07 1.82 1.92 108.01 1.92 2.08 111.00 1.89 2.14 104.01 1.85 1.90 103.11 1.97 2.00

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.








3

Market prices and yields of outstanding bonds, notes, and bills of the United States during September 1940-Continued


Treasury bonds, 2%%, Treasury bonds, 2%%, Treasury bonds, 23%, Treasury bonds, 2%%, Treasury notes, C, 1/%, Treasury notes, A, 11%
Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63 Dec. 15, 1960-65 Dec. 15, 1940 Mar. 15, 1941
Day
(September Yield to- Yield to- Yield to- Yield to- Market price Market price
1940) Closing Closing -Closing Closing Yil
price Call t- rice all Mat price Call Matu- price all Mat Bid Asked eld Bid Asked Yeld



Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
.3 --- ..----------....-- -.................... ... .....
3------..... 108. 05 2. 22 2. 35 *107.08 2. 21 2. 28 107.00 2. 27 2.35 107.00 2. 32 2. 38 101. 15 101. 17 eg. 101. 22 101. 24 Neg.
4------...---.-- 108.05 2. 22 2.35 107.05 2.22 2.28 *106.28 2.28 2.36 108.30 2.32 2.38 101.18 101.20 Neg. 101.23 101.25 Neg.
5........------.. 108.11 2.20 2.34 107.10 2.21 2. 27 106.31 2. 27 2.35 107.00 2.32 2.38 101.17 101.19 Neg. 101.21 101.23 Neg.
6--...... .---- 108.10 2.20 2.34 10710.0 2.21 2.27 *107.02 2.26 2.35 107.03 2.31 2.38 101.16 101.18 Neg. 101.20 101.22 Neg.
7-..----...----. 108.13 2.20 2.34 *107.14 2.20 2.27 *107.02 2.26 2.35 *107.02 2.31 2.38 101.16 101.18 Neg. 101.20 101.22 Neg.
8s ---- --. ..- -............. ............................ ........ ........................................
9--------- 108.04 2.22 2.35 *107.06 2.21 2.28 '106.26 2.28 2.36 0 106.24 2.33 2.39 101.14 101.16 eg. 101.19 101.21 Neg.
10--------------- 108.06 2.21 2.35 *107.08 2.21 2.28 *106.30 2.27 2.35 106.28 2.32 2.3 101.13 101.15 Neg. 101.18 101.20 Neg.
11 --- .--------. 108.12 2.20 2.34 107.12 2.20 2.27 *107.02 2.26 2.35 107.04 2.31 2.37 101.15 101.17 eg. 101.19 101.22 Neg.
12----. ...-----. 108.1 2.20 2.34 *107.10 2.21 2.27 *107.00 2.27 2.35 106.31 2.32 2.38 101.15 101.17 Neg. 101.19 101.21 Neg.
13--.....-------. 108.07 2.21 2.35 *107.08 2.21 2.28 106.30 2.27 2.35 107.01 2.31 2.38 101.13 101.15 Neg. 101.18 101.20 Neg.
14 ----..-....- 108.08 2.21 2.35 107.09 2.21 2.28 *107.00 2.27 2.35 106.31 2.32 2.38 101.13 101.15 Neg. 101.18 101.20 Neg.
158 .-----.-.-- ---- .. ...-- ----. --......--- ---- ----- ----- --- -.. -... ... -....- --------......... .-- ... ........ ---- -- -- -......
16--------------- 108.12 2.20 2.34 107.11 2.20 2.27 *107.04 2.26 2.34 107.06 2.30 2.37 101.13 101.15 Neg. 101.109 101.21 Neg.
17.--------- 108.11 2.20 2.34 107.16 2.19 2.26 *107.04 2.26 2.34 107.06 2.30 2.37 101.12 101.15 Neg. 101.19 101.21 Neg.
18----.--------. 108.18 2.18 2.33 107.21 2.18 2.25 107.13 2.24 2.33 107.08 2.30 2.37 101.13 101.15 Neg. 101.19 101.21 Neg.
19 ----.-------. 108.25 2.17 2.31 *107.26 2.17 2.24 *107.18 2.23 2.32 107.16 2.28 2.35 101.13 101.15 Neg. 101.18 101.21 Neg.
20----.--------. 108.22 2.17 2.32 107.21 2.18 2.25 *107.15 2.24 2.33 107.16 2.28 2.35 101.12 101.15 Neg. 101.18 101.20 Neg.
21 --....-- ...--- 108. 27 2.16 2.31 *107. 27 2.17 2.24 *107.18 2.23 2.32 *107.19 2.28 2.35 101.12 101.14 Neg. 101.18 101.20 Neg.
22s ----------- ------ ------ ------ ------ ------ ------- ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ --.---- ------
23 ------- 100.00 2.15 2.30 107.30 2.16 2.23 *107.24 2.22 2.31 107.25 2.27 2.34 101.14 101.16 Neg. 101.18 101.20 Neg.
24.---..--- 108.28 2. 16 2.31 *107.30 2.16 2. 23 107. 22 2. 22 2.31 107. 24 2. 27 2. 34 101. 24 101.26 Neg. 101. 20 101. 23 Neg.
25--.....-------. 109.00 2.15 2.30 108.05 2.14 2.22 107.22 2.22 2.31 107.26 2.27 2.34 101.101. 01. 31 Neg. 101.23 101.26. .Neg.
26.------------- 108.28 2.16 2.31 *107.30 2.16 2.23 *107. 22 2.22 2.31 107.22 2.27 2.34 101.24 101.26 Neg. 101.23 101.26 eg.
27............... ------ 108.22 2.17 2.32 107.28 2.16 2.24 107.15 2.24 2.32 107.16 2.28 2.35 100.08 ........ 0.34 101.22 101.24 Neg.
28------............ 108.28 2.16 2.31 *107. 28 2.16 2.24 *107.18 2.23 2.32 *107. 18 2.28 2.35 100.08 ........ .32 101.22 101.24 Neg.
29s--............ .. .... ................ ... ... .... ....... ................... ....... --------
30---............. 108.2 2.15 2.30 108.01 2.15 2.23 107.21 2.22 2.31 107.21 2.28 2.35 100.08- .---- 2 101.23 101.25 eg.
Average... 108.17 2.19 2.33 107.18 2.19 2.26 107.09 2. 25 2.34 107.09 2.30 2.36 101.11 101. eg. 101.20 101.22 Neg.


Treasury notes, B, 1%%, Treasury notes. C, 11/4%, Treasury notes, A, 1/4%, Treasury notes, B, 2%, Treasury notes, C, 1%%, Treasury notes, A. l/s%
June 15. 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942 Dec. 15, 1942 June 15, 1943
Day
D ay --------------------------------------------------------------------------------------
(September Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
Is------ -- -------- ----------- ---------- ---------------- -------------- -------- ------- ------- ------- -------- -------- -------- -------- -------- --------
2c ...---------- ---------------- ---------------- -- ----- ------ --------- --------- -------------------- -- -- -------- -------- --------
3 ------------- 101.24 101.26 Neg. 101.31 102.01 Neg. 102. 28 102. 30 Neg. 104.05 104.07 Neg. 103.29 103.31 0.02 102.10 102.12 0.28
4 ---------------101. 25 101.27 Neg. 101.31 102.01 Neg. 102. 28 102.31 Neg. 104.05 104.07 Neg. 103. 29 103.31 .02 102.10 102. 12 .28
5 --------------- 101.23 101.26 Neg. 101.30 102.01 Neg. 102. 26 102.28 Neg. 104. 03 104. 05 Neg. 103.27 103.29 .05 102.09 102.11 .29
6 ---------------101.23 101.25 Neg. 101.29 102.00 Neg. 102. 24 102. 27 Neg. 104.01 104. 04 Neg. 103. 25 103. 28 .07 102. 08 102.11 .29
7 ---------------101. 23 101.25 Neg. 101.29 101.31 Neg. 102. 24 102. 26 Neg. 104.01 104.03 Neg. 103. 25 103. 27 .07 102.09 102.11 .29
8s -------------- -------- -------- ------------------------------------------------------------------------------------------------------------- -----
9 --------------- o101.22 101.24 Neg. 101.28 101.30 Neg. 102.23 102.25 Neg. 104.00 104.02 0.00 103.23 103.25 .09 102.07 102.09 .31
10 --------------101.21 101.24 Neg. 101.27 101.30 Neg. 102.20 102. 23 Neg. 103. 31 104.01 .01 103.23 103.25 .09 102.06 102.09 .31
11 --------------- 101. 21 101.24 Neg. 101.28 101.30 Neg. 102.21 102.23 Neg. 103.31 104. 01 .01 103.23 103.25 .09 102.08 102.10 .29
12------------.............. 101.21 101. 23 Neg. 101.27 101. 29 Neg. 102. 21 102. 23 Neg. 103. 31 104. 01 .01 103.23 103.25 .09 102.08 102.11 .28
13 --------------- 101.20 101. 22 Neg. 101.26 101.28 Neg. 102.20 102. 22 Neg. 103. 30 104.00 .02 103. 23 103. 25 .08 102.07 102.09 .30
14 -------------- 101.20 101.22 Neg. 101.26 101.28 Neg. 102.20 102. 22 Neg. 103.30 104.00 .02 103. 23 103.25 .08 102.07 102.09 .30
1s -------- ------------------------ -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -----
16 ---------------101.21 101. 23 Neg. 101.26 101.28 Neg. 102.20 102.22 Neg. 103. 30 104. 00 .01 103. 23 103.25 .08 102.09 102.11 .28
17 101.21 101.23 Neg. 101.26 101.28 Neg. 102. 20 102. 22 Neg. 103. 31 104.01 Neg. 103.24 103. 26 .06 102.10 102.12 .27
18 ..............--------------- 101.20 101.22 Neg. 101.26 101.28 Neg. 102. 20 102.22 Neg. 103. 31 104.01 Neg. 103.24 103. 26 .06 102.11 102.13 .25
19 --------------- 101.20 101. 22 Neg. 101. 26 101.28 Neg. 102. 20 102. 22 Neg. 103.31 104. 01 Neg. 103.24 103. 27 .05 102.11 102.13 .25
20 ---------------101. 20 101. 22 Neg. 101.25 101.28 Neg. 102.20 102.22 Neg. 103.30 104.00 00 103. 24 103. 26 .06 102.11 102.13 .25
21 ...---------------101.19 101. 21 Neg. 101. 25 101.28 Neg. 102.20 102. 22 Neg. 103.30 104.01 Neg. 103. 24 103. 26 .05 102.12 102.14 .24
22 -------------- ------------------------ -------------------- -------- -------- ------------------------------------------------------ -------- -------- -----
23 --------------- 101.19 101.21 Neg. 101.26 101.28 Neg. 102.20 102.22 Neg. 103. 31 104.01 Neg. 103. 25 103. 27 .04 102.13 102.15 .23
24 --------------- 101. 23 101. 25 Neg. 101.28 101.30 Neg. 102.23 102.25 Neg. 104.01 104.03 Neg. 103. 28 103. 30 Neg. 102.16 102.18 .19
25 ---------------101.25 101.28 Neg. 101.30 102.01 Neg. 102. 24 102. 26 Neg. 104.01 104.03 Neg. 103. 29 104.00 Neg. 102.17 102.19 .18
26 --------------- 101.25 101.28 Neg. 101.31 102.01 Neg. 102.23 102.26 Neg. 104.00 104.03 Neg. 103.29 104.00 Neg. 102.14 102.17 .20
27 ---------------101. 24 101. 26 Neg. 101.31 102.01 Neg. 102. 23 102. 25 Neg. 104.00 104. 02 Neg. 103.29 103. 31 Neg. 102.14 102.16 .21
28 --------------- 101. 24 101. 26 Neg. 101. 31 102. 01 Neg. 102.23 102.25 Neg. 103.31 104.02 Neg. 103. 29 103.31 Neg. 102.14 102.16 .21
29s -------------- -------- -------- ---------------------------------------- -------- ------------------------ -------- -------- -------- -------- -------- --------
30 ---------------101.24 101.26 Neg. 101.31 102. 02 Neg. 102. 23 102. 26 Neg. 104. 00 104.02 Neg. 103. 29 103.31 Neg. 102.14 102.16 .21
Average..- 101.22 101. 24 Neg. 101. 28 101.30 Neg. 102.22 102. 24 Neg. 104.00 104.02 Neg. 103. 26 103.28 ----.... 102.11 102.13 .26


Treasury notes, C, 1%, Treasury notes, B, Treasury notes, B, Treasury notes, A, Treasury notes, C, 1%, Treasury notes, A.
Sept. 15, 1943 1/s%, Dec. 15, 1943 1%, Mar. 15, 1944 34%%, June 15, 1944 Sept. 15, 1944 %%, Mar. 15, 1945
Day
D ay -------- ---------- ----------__ --- -------- ------------ --------------
(September Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1s-----------..................-- ..--..---........--------------- -------- -------- ----------------------------------- ------ --- ---------------- ---- -------- --------
2c ------- -------- -- ------------- ----------- ------------------ ----------------- --- ------------ ---------
3 ........-------------..... 101.29 101.31 0.36 102.13 102.15 0.38 101.25 101.27 0.48 100.24 100.26 0.54 101.22 101.25 0.56 100.09 100.12 0.68
4 ------------- 101.29 102.00 .36 102.15 102.17 .36 101.26 101.29 .46 100.25 100.28 .53 101.24 101.27 .54 100.11 100.13 .67
5.. ------------- 101.28 101.30 .37 102.14 102.16 .37 101.25 101.27 .48 100.25 100.27 .53 101.24 101.27 .54 100.11 100.13 .67
6 ------------- 101.28 101.30 .37 102.14 102.16 .37 101.25 101.27 .48 100.23 100.26 .55 101.22 101.25 .56 100. 11 100.13 .67
7 --------------- 101.28 101.30 .37 102.14 102.16 .37 101.25 101.27 .48 100.24 100.26 .54 101.23 101.25 .56 100.12 100. 14 .66
8---------- ----- ---- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------- -------- -------- -------- --------. ------
9 --------------- 101.27 101.29 .37 102.13 102.15 .37 101.24 101.27 .48 100.23 100.25 .55 101. 22 101.25 .56 100.10 100.12 .67
10 ---------------101.26 101.28 .38 102.12 102.15 .37 101.23 101.26 .50 100.22 100. 25 .55 101.22 101.25 .56 100.10 100.12 .67
11 ---------------101.28 101. 30 .36 102.14 102.16 .36 101.25 101.28 .48 100.24 100.26 .54 101.24 101.27 .54 100.12 100.14 .66
12 ............ --------------101.28 101.31 .35 102.15 102.17 .35 101.26 101.28 .47 100.25 100. 27 .53 101.24 101.27 .54 100.11 100.14 .67
13 --------------- 101.27 101.29 .37 102. 13 102.16 .37 101.24 101.26 .49 100.23 100.25 .55 101.23 101.25 .56 100.09 100.12 .68
14 ---------------101. 27 101.29 .37 102. 13 102. 15 .37 101.24 101.26 .49 100. 23 100.25 .55 101.23 101.25 .56 100.09 100.11 .68
1s ------- --- ----- ------------- ------ ------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -- -
16 ---------------101.29 101.31 .35 102. 15 102. 17 .35 101.26 101.28 .47 100. 24 100. 26 .54 101.23 101.25 .56 100.10 100.12 .67
17 --------------- 101.30 102.00 .34 102.16 102.18 .34 101.27 101.29 .46 100.26 100.28 .52 101.25 101.27 .54 100.11 100.13 .67
18 ---------------101.31 102.01 .33 102.17 102.19 .33 101.28 101.30 .45 100.27 100.29 .51 101.26 101.28 .53 100.12 100.15 .65
19 ---------------101. 31 102.01 33 102. 18 102.20 .32 101.29 101.31 .44 100.28 100.30 .51 101.26 101.29 .52 100.13 100.15 .75
20.... ..---------------101.31 102. 01 .33 102.18 102.20 32 101.29 101.31 .44 100.28 100.30 .50 101.26 101.29 .52 100.13 100.15 .65
21 --------------- 102.00 102.02 .32 102.18 102.20 .32 101.30 102.00 .43 100.28 100.30 .50 101.27 101.30 .52 100.14 100.16 .64
22s -------------- -------- -------- ----------- ------ -------- ---------------------- ------- -------- -------- ------ -------- -------- -------- ------ --------
23 ..--------------- 102.02 102.04 .29 102.20 102.22 .30 102.01 102.03 .40 100.30 101.00 .49 101.29 102.00 .51 100.17 100.19 .62
24 ---------------102.05 102. 08 .26 102.24 102. 26 .26 102.05 102.08 .37 101.02 101.05 .45 102.00 102.03 .48 100. 24 100. 26 .57
25 ---------------102.07 102.09 .24 102.26 102.27 .25 102.07 102.09 .35 101.02 101.04 .45 102.03 102.06 .46 100.23 100.25 .58
26 ---------------102.03 102.06 .28 102.22 102.25 .27 102.01 102.04 .40 100.29 101.00 .50 101.31 102.02 .49 100.17 100.20 .62
27 ---------------102.04 102.06 .27 102.22 102.25 .27 102.01 102.03 .40 100.29 100.31 .50 101.31 102.02 .49 100.16 100.17 .64
28--------------- 102.04 102.06 .27 102.22 102. 25 .27 102.01 102.03 .40 100.29 100. 31 .50 102.00 102. 03 .47 100.15 100. 18 .64
'18------------ ---- ----s---------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------
30 ---------------102. 05 102.07 .26" 102. 23 102. 26 .26 102. 01 102.04 .40 100. 30 101.00 .49 102.00 102.02 48 100.16 100.18 .63
Average .. 101.31 102.01 .133 102.17 102.19 .33 101.28 101.31 .45 100.27 100.29 .52 101.26 101.29 .53 100.13 100.15 .65

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.





UNIVERSITY OF FLORIDA





Market prices and yields of outstanding bonds, notes, and bills of the United States during September 1940-Continued

Treasury bills, due Oct. 2, 9, Treasury bills, due Nov. 6 Treasury bills. due Nov. 20 Treasury bills, due Nov. 27
16, 23, and 30, 1940 and 13, 1940 1940 and Dec. 4, 1940

Day (September 1940) Discount Discount Discount Discount
Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent
2c---------------------------------- --------- -- ------------- -------------- ----- ------ --- -------- ------- ------------- ---------
3..............................------------------------------------- 0.04 $100.01 Neg. 0.04 $10044 Neg. 0.04 $100.00 0.021 0.05 $100.00 0.026
4..----------........... ........................---------------------------- .04 100.01 Neg. .04 100 64 Neg. .04 100.00 .021 .05 100.00 .026
5.......... ..............--------------------------------------.......... .04 100.01 Neg. .04 100%4 Neg. .04 100.00 .021 .05 100.00 .026
6. ------------------------------------ .04 100.01 Neg. .04 10064 T Neg. .04 100.00 .021 .05 100.00 .026
7 ---------------------------------- .04 100.01 Neg. .04 100644 Neg. .04 100.00 .021 .05 100.00 .026
88-------------------------------- -- ------- ------------- ---------------- ------- -- --------- ---------- --------- ---------- -------------------- ---------
9 .....------ ------------------------------- .04 100.01 Neg. .04 100364 Neg. .04 100.00 .021 .05 100.00 .026
10...............--------....----------------------------........... .04 100.01 Neg. .04 100%4 Neg. .04 100.00 .021 .05 100.00 .026
11----------- ------------------------ .04 100.01 Neg. .04 100364 Neg. .04 100.00 .021 .05 100.00 .026
12-------------------------- ----------- .04 100.01 Neg. .04 100%4 Neg. .04 100.00 .021 .05 100.00 .026
13 -------------------------------------- .04 100.01 Neg. .04 10064 Neg. .04 100.00 .021 .05 100.00 .026
14-------------------------------------- .04 100.01 Neg. .04 10064 Neg. .04 100.00 .021 .05 100.00 .026
158--------------------------------------- ----------- -- ---
16 ------ -------------------------------- .04 100.01 Neg. .04 10031 Neg. .04 100.00 .021 .05 100.00 .026
17.....-------------------------------------- .04 100.01 Neg. .04 10044 Neg. .04 10034 Neg. .04 10044 Neg.
18 ---------------- ---------------------- .04 100.01 Neg. .04 100%4 Neg. .04 10034 Neg. .04 100614 Neg.
19----------------------------------------- .04 100.01 Neg. .04 100%4 Neg. .04 100%4 Neg. .04 10064 Neg.
20------------------------------------- .04 100.01 Neg. .04 100M4 Neg. .04 10034 Neg. .04 100%4 Neg.
21--.........---.-------------------...................-------------- .04 100.01 Neg. .04 1003~4 Neg. .04 100%4 Neg. .04 10064 Neg.
22s--------------------------------- ----- ----- ----- ----- ---- ----- ---- ---- ---- ---- ---- ----
23-- ------------------------------------ .04 100.01 Neg. .04 10044 Neg. .04 100%4 Neg. .04 10034 Neg.
24 -------------------------------------- .04 100.01 Neg. .04 100464 Neg. .04 10034 Neg. .04 100M4 Neg.
25 -------------------------------------- .04 100.01 Neg. .04 100.64 Neg. .04 10044 Neg. .04 10044 Neg.
26-------------------------------------- .01 100.01 Nag. .04 100%4 Neg. .04 10064 Nag. .04 100344 Nag.
27 -------------------------------------- .04 100.01 Neg. .04 10044 Neg. .04 10034 Neg. .04 10044 Neg.
28-------------------------------------- .04 100.01 Neg. .04 10034 Neg. .04 100%4 Nag. .04 10064 Nag.
29 --------- ------- ------ --- ------- ----- --------------------- --- ----- ---- -----
30......---------- ...............--------------- ----.........-- .04 100.01 Neg. .04 1004 Neg. .04 100%4 Neg. .04 10034 Neg.
Average. ---------------------------- .04 100.01 Neg. .04 100344 Neg. .04 -- --- --- -- .045

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.


U.S. GOVERNMENT PRINTING OFFICE: 194D