Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
August 1940
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00065

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text





U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
MARKET PRICES AND YTE.T OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
UNIV. OF FL LI. AUGUST 1940
DOCUM U- OUTSTAND-
S11- RATE, ING AUG. 31
CIW4SS OFaSECRITU PER- DATE OF MATURITY INTEREST PAYABLE (BASIS, DAILY
SCENT STATE-

0 RUt.. n 4-i:: (,T ORY 'MENTS)


Bonds:
Panama Canal loan, 1961 ....----
Treasury bonds:
1947-52 -..-----.....--------....
1944-54----------
1946-56----------------
1943-47 .----------------
1941-43 ------......----------
1946-49 -------------
1951-55--------------
1941 ---...........---------------
1943-45 --..--------------
1944-46------------------
1946-48 -------------
1949-52 ------------
1955-60 -------------
1945-47 -------------
1948-51 ----------------
1951-54 ----------------
1956-59 ---------------
1949-53 ----------------
19451---------- --------
-948 -------
1958-63- ---------------
1950-52 ----------------
1960-65 ---------------
1947 ------------------
1948-50 ----------------
1951-53 ---------------
1954-56 ---------------
Treasury notes:
Series C-1940-------------
Series A-1941---------------
Series B-1941 ---------------
Series 0-1941 -------------
Series A-1942--------------
Series B-1942 --------------
Series 0-1942--------------
Series A-1943-----------------
Series B-1943---------------
Series 0-1943 --------------
Series A-1944---------------
Series B-1944-----------------
Series C-1944 ---------------
Series A-1945--------------
Treasury bills:
Thirteen series--------------


June 1, 1961------------- Quarterly, Mar. 1, etc .--------.


Oct. 15, 1947-52 .........----
Dec. 15, 1944-54 ........----
Mar. 15, 1946-56 ------
June 15, 1943-47 ..-----
Mar. 15, 1941-43 .....-----
June 15, 1946-49......-----
Sept. 15, 1951-55 --------
Aug. 1, 1941 -----------
Oct. 15, 1943-45 -------
Apr. 15, 1944-46------
June 15, 1946-48 -----
Dec. 15, 1949-52 ------........
Mar. 15, 1955-60 -----
Sept. 15, 1945-47 .......-----
Mar. 15, 1948-51 .....----
June 15, 1951-54 ....-------
Sept. 15, 1956-59------
Dec. 15, 1949-53------
Dec. 15, 1945 --------
Sept. -15-1-948--- -
June 15, 1958-63 ..-----
Sept. 15, 1950-52------
Dec. 15, 1960-65 -----
Dec. 15, 1947----------
Dec. 15, 1948-50-------
Dec. 15, 1951-53-----
June 15, 1954-56 --------......

Dec. 15, 1940----------
Mar. 15, 1941 --------
June 15, 1941------
Dec. 15, 1941---------
Mar. 15, 1942 ---------
Sept. 15, 1942--------
Dec. 15, 1942------
June 15, 1943 .-----------
Dec. 15, 1943----------
Sept. 15, 1943 --------
June 15, 1944 --------
Mar. 15, 1944------
Sept. 15, 1944-----------
Mar. 15, 1945 ------.....

Various ..............------------..--


15th of April and October --------
15th of June and December ....---
15th of March and September ....-
15th of June and December-.....-
15th of March and September .....
15th of June and December ....------
15th of March and September..--
1st of February and August ...--
15th of April and October--------
-----do-------------------------
15th of June and December....--
----- do -------. -.-.. .-----d....
15th of March and September ...--
.-----do-----------------------
.---- do ..--. ----------------..
15th of June and December---
15th of March and September ....
15th of June and December- .....--
----- do .---------------------
15th of March and September--. -
15th of June and December -------.
15th of March and September -.
15th of June and December -----..
-----do ---------------------
..---- do----- ---------------
-----do---------------------
----... do ... .........-------------

.-----do --------------------
15th of March and September.-----
15th of June and December -----
-----do ----------------------
15th of March and September ---
-----do ------------------------
15th of June and December------
---do --.--------... .-------
----- do. ------------_ .... ......
15th of March and September-----
15th of June and December---- -'
15th of March and September-. -
----- do.-----------------------
---do----------------------

--------------------------------


$49, 800, 000

758, 945, 800
1, 036, 692, 400
489, 080, 100
454, 135, 200
544, 870, 050
818, 627, 000
755, 432, 000
834, 453, 200
1, 400, 528, 250
1, 518, 737, 650
1, 035, 873, 400
491, 375, 100
2, 611, 092, 650
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 826, 550
1, 786, 130, 150
540, 843, 550
-450; 978, 400
918, 780, 600
1, 185, 841,700
1, 485, 384, 600
701, 074, 400
571, 431, 150
1, 118, 051, 100
680, 712, 850

737, 161, 600
676, 707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 115, 400
420, 972, 500
279, 473, 800
415, 519, 500
515, 210, 900
283, 006, 000
718, 024, 200

1, 302, 540, 000


Interest-bearing debt outstanding:
Total of above items ..--------------- -------------------------------------------------------- $34, 972, 212, 200
Other interest-bearing debt ------------------------------------------------------------------- 8, 344, 404, 731
Matured debt on which interest has ceased ----------------------------------------------------------- 205, 495, 280
Debt bearing no interest ---------------------------------------------------------------------------- 383, 127, 885

Total gross debt --------------------------------------------------------------------------- 43, 905, 240, 096
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canal, 3% Treasury bonds, 3%%, Treasury bonds, 31/%, Treasury bonds, 3%%, Treasury bonds, 31/4%, Treasury bonds, 31/4%,
June 1, 1961 1 Mar. 15, 1941-43 Aug. 1.1941 June 15, 1943-47 Oct. 15, 1943-45 Apr. 15, 1944-46

Day Market price Yield to- Yield to- Yield to- Yield to- Yield to-
August 1940 Yield Closing Closing Closing -- Closing Closing
id Asd price all Mt rice Matu- price Call Matu- price Mat- pric Call Matu-
Bid Asked pc Call ritCall rity Call rity rity Call rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percen!
I ------------- 121.00 -------- 1.79 102.12 Neg. 2.43 103.13 Neg ...... 108.08 0.48 2.08 *108.13 0. 60 1. 56 109.08 0.72 1. 55
2 -------------121.00 -------- 1.79 *102.12 Neg. 2.43 *103.14 Neg. ..-------.. 108. 06 .50 2. 09 *108.13 .60 1. 56 *109.08 .71 1.55
3 -------------. 121.00 ........ 1.79 *102.14 Neg. 2.41 *103.16 Neg .- ... *108.08 .47 2.08 108.14 .58 1.55 109.07 .72 1.55
-------------121. 00 1.79 *102.16 Neg. 2.38 *103.16 Neg. -' .*108. 10 .45 2.07 *108.16 .56 1.154 *109.10 .69 1. 54
6 -------------121.00 1.79 *102.14 Neg. 2.40 103.14 Neg. ....... 108.07 .48 2.08 *108.14 .58 1.55 109.08 .71 1.65
------------- 121.00 --- 1.79 *102.15 Neg. 2.39 *103.15 Neg. *108.08 .40 2. 08 108.13 .58 1. 5 109.08 .71 1. 64
8------------- 121.00 -------- 1.79 102.14 Neg. 2.40 103. 13 Neg. 108. 07 .47 2.08 108.12 .59 1.56 109. 10 .09 1. 53
9------------- 121.00 -------- 1.79 102.17 Neg. 2.36 *103.14 Neg' .... *108.07 .47 2.08 '108.13 .58 1.56 109.09 .69 1.54
10 --------------- 121.00 ..... 1. 79 *102. 15 Neg. 2.39 103.12 Neg' ....... *108. 06 .48 2.09 *108.13 .58 1.55 *109.08 .70 1.564
118--------- -- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---------------------------
12------------ 121.00 --- 1.79 102.16 Neg. 2.37 *103. 14 Neg-. --- *108.07 .46 2.08 108. 12 1.6 109.08 .70 1.54
13------------ 121.00 -------- 1.79 102. 16 Neg. 2.39 '103.13 Neg --------108.05 .48 2.09 108. 12 58 1. 6 109. 06 .71 1. 5
14 ------------121.00 1.79 102.14 Neg. 2.40 103 11 Neg -108.05 .48 2.09 *108.12 .68 1.566 109.06 .71 1.55
15 ------------ 121.00 ----- 1.79 *102.15 Neg. 2.38 *103.12 Ng ---------' 108.04 .48 2.09 108. 11 .5 9 1.56 109.08 .71 1.55
16:------------ 121.00 -------- 1.79 l 102.1 Neg. 2.38 '103.12 Neg .-'------ 108.04 .48 2.09 *108.10 .59 1.57 *109.06 .71 1.65
17 ------------ 121.00 ---- 1.79 102.16 Neg. 2.38 103.12 Neg *108.04 .48 2.09 108.11 .58 1.56 109.06 .70 1.65
188-------------- ---------- ------- 3- *-103.13 eg -- *108.05 -46 -2.09 108.1 .8 16 109.06 70 16 7
19- .-------- 121.00 .----- 1.79 -102.16 Neg. 2.3 g --. .. --
20------------ 121.00 -------- 1.79 '102.16 Neg. 2.37 '103.13 Neg' 108.04 .47 2.09 108.10 .59 1. 56 109.05 .71 1.5
21 .------------. 121.00 -------- 1.79 102.17 Neg. 2.35 103.12 Neg '...... *108.06 .45 2.08 *108.12 .56 1.55 '109. 06 .70 1.51
2 ------------- 121.00 ----- 1.79 102.17 Neg. 2.35 103.17 Neg ------'108.07 .43 2.07 108.13 .55 1.54 '109.08 .68 1.5 3
23.------------- 121.00 -------- 1.79 '102.19 Neg. 2.33 103.15 Nag' 108.06 .44 2.08 '108.12 .56 1.55 '109.07 .68 1.5 4
24 ------------ 121.00 ----- 1.79 102.19 Neg. 2.32 103.16 Neg '--- .108.06 .44 2.08 '108.12 .56 1.65 '109.07 .68 1.54
25s ------------------- -------- -------- -------- -- --------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -i ----- 1.-
26 --------------- 121.00 -------- 1.79 102. 18 Neg. 2. 34 103.15 Neg' -108.08 .41 2.07 '108. 13 .54 1.54 109.0 .
27 ------------3-- 121.00 ..------ 1.79 102.18 Neg. 2.33 '103.16 Neg '------_1*108.08 .41 2.07 108.11 .56 1.55 109.05 .69 1.55
28.------------ 121.00 -------- 1.79 102.17 Neg. 2.35 103.15 Neg :........ "108.09 .40 2.06 108.11 .56 1.55 109.05 .69 1.55
29 --------------- 121.00 -------- 1.79 *102. 21 Neg. 2. 29 '103.18 Neg -'--------"108. 12 .36 2.05 '108. 14 .53 1.53 109.07 .67 1.53
30 ------------ 121.00 -------- 1.79 '102.22 Neg. 2.28 103.18 Neg 108.12 .36 2.05 108.13 .53 1.54 '109.12 .63 1.61
31 1------------ 21. 00 1. 79 102. 22 Neg. 2.28 '103.18 Neg ----'108.12 .35 2.05 *108.16 .50 1.52 '109.12 .63 1.60
Average-. 121.00 -------- 1.79 102.16 Neg. 2.36 103.14 Neg --------- 108.07 .46 2.08 108.12 .57 1.55 109.07 .69 1.54

I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty.
seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday.
265657-40








2

Market Prices and Yields of Outstanding Bonds, Notes, and Bills of the United States during August 1940- Continued

Treasury bonds, 4%, Treasury bonds, 2%%, Treasury bonds, 21%%, Treasury bonds, 33/4%, Treasury bonds, 3%, Treasury bonds, 31/8%,
Dec. 15, 1944-54 Sept. 15, 1945-57 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48 June 15, 1946-49

Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
August 1940 Clos- Clos- Clos- Clos- Clos- Clos-
ing Ing ing Ing ing Ing
price all Ma- price Call Matu- price Call Mati- price Call atu- price Call Ma- price Call Matu-
call rity rity rity Call rity "rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ------------113.20 0.82 2.84 *108.23 1.00 1.46 *108.00 0.93 ---........ *114.06 1.14 2.64 *110.18 1.14 1.57 111.07 1.14 1.75
2 ..............-------------113. 19 .83 2.84 *108.23 1.00 1.46 *108.05 .94 ..- '. *114.00 1.14 2.64 *110.16 1.15 1.58 111.06 1.15 1.76
8...........------------ *113.20 .82 2.84 *108.23 1.00 1.46 *108.06 .93 -. .-.- *114.05 1.14 2.64 '110.16 1.14 1.58 111.04 1.16 1.76
48 ---------------------------------- -------- -------- -------- -------- -------- .--------.... --------.. -------- -------- -------- --------. -------- -------- -------- ---- -
5............-------------.. 113.20 .81i 2.84 108.22 1"i.00 1. *1.6 08.06 .93 --------114.06 1.13 2.64 '110.16 1.14 1.57 111.04 1.16 1.76
6 ------------- 113.19 .82 2.84 108.22 1.00 1.46 108.04 .94 '.... *114.04 1.14 2.64 *110.16 1.14 1.57 111.05 1.15 1.76
7....------....------- 113.17 .83 2.84 108.21 1.01 1.40 108.02 .95 ..--...... *114.04 1.14 2.64 110.14 1.15 1.58 *111.04 1.15 1.76
....------.--.--- 113.18 .82 2.84 *108.22 1.00 1.46 *108.04 .94 ........ *114.04 1.14 2.64 *110. 16 1. 14 1.57 111.02 1.16 1.77
----........------- *113.18 .82 2.84 108.21 1.00 1.46 *108.04 .94 ........ *114.04 1.14 2.64 *110.14 1.15 1.58 *111.04 1.15 1.76
10..........------------.. *113.17 .82 2.84 108.20 1.01 1.47 *108.04 .94 ..-- '--- *114.02 1.15 2.64 *110. 14 1.15 1.58 *111.02 1.16 1.77
118 --------------------- -------- -------- -------- ---------------- -------- ------------ -------- -------- -------- -------- -------- -------- -----------------
12 --- --------- 113. 18 .81 2.84 *10. 2 1.01 1.47 *10.04 .94 --------11.31 .16 2.65 11. 14 1"i.i 65 15 1.58 *111iii.o02 1.16 1.77
13- -----------113.14 .84 2.85 *108.22 1.00 1.46 '108.04 .94 ..- '. *113.27 1.18 2.66 *110.12 1.16 1.59 110.31 1.18 1.78
14 ------------ 113.14 .84 2.86 108.18 1.02 1.47 *108.03 .94 ........ *113.24 1.20 2.67 *110.10 1.17 1.59 *110.29 L19 1.79
15 ------------ 113.11 .86 2.86 '108. 20 1.01 1.46 *108. 03 .94 -.----'- *113.26 1.19 2.66 *110. 10 1.17 1.59 110.27 1.19 1.79
10 ------------ 113.11 .85 2.86 108.18 1.02 1.47 *108.03 .94 ........ *113.26 1.19 2.66 '110.09 1.17 1.60 '110.28 1.19 1.79
17.... ...------------ 113.12 .85 2.86 *108.19 1.01 1.47 '108.03 .94 ..---......*113.24 1.19 2.67 *110.090 1.17 1.60 *110.28 1.19 1.79
Ie ---------------------------------------------------- --- -- ------ -------------- ----- -------- ----- --- ----- --------
19 ------------*13.13 .84" 2.85 108.18 1.01 1.47 *'108.04 .93 -. '.... *113.26 1.18 2.66 110.07 1.18 1.60 *110.28 1.19 1.79
20 ------------ 113.13 .83 2.85 108.20 1.00 1.46 *108.04 .93 ........ *113.24 1.19 2.66 110.08 1.17 1.60 110.26 1.20 1.79
21 ...........------------ 113.13 .83 2.85 108.23 .98 1.45 *108.06 .92 ..-1...... *113.29 1.16 2.65 *110.11 1.16 1.59 '110.30 1.17 1.78
22 ------- 113.15 .82 2.85 *108.24 .98 1.44 '108.06 .92 ..-'..... 114.02 1.14 2.64 '110.14 1.14 1.58 '111.01 1.16 1.77
23 ------------ 113.14 .82 2.85 108.21 .99 1.46 *108.06 .92 ---- *114.00 1.15 2.65 '110.14 1.14 1.57 *111.02 1.15 1.76
24 -------------- 113.10 85 2.86 '108.22 .99 1.45 '108.06 .92 ..-...... '114.00 1.14 2.65 *110.14 1.14 1.57 *111.02 1.15 1.76
25s -------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- --------
26 i------------' *113.14 .82 2.85 108.i22 .-98 1.45 *1i08.060 .1 -------- 113.30 "1i.15 2.65 *'110.16 1.13 "1.57 *11.02 1.15 1.76
27 ------------113.11 .83 2.86 108.20 1.00 1.46 '108.06 .91 ..---......*113.30 1.15 2.65 *110. 14 1.14 1.57 110.30 1.17 1.78
28 ------------ 113.15 .81 2.85 *108.22 .98 1.45 '108.07 .91 ...---....*113.30 1,15 2.65 *110.14 1.13 1.57 '111.00 1.16 1.77
29 ------------113.16 .80 2.84 *108.24 .97 1.44 '108.08 .90 '113.30 1.15 2.65 110.15 1.13 1.57 *111. 02 1.15 1.76
30 ------------113.18 .78 2.84 108.24 .97 1.44 *108.14 .87 --- '114.06 1.10 2.63 '110.22 1.09 1.54 111.03 1.14 1.76
31... ...------------ *113.20 .77 2.83 108.28 .94 1.42 '108.14 .86 ........114.06 1.10 2.63 *110.22 1.09 1. 4 111.08 1.11 1.74
Average. 113.16 .82 2.85 108.22 1.00 1.46 108.05 .93 ........ 114.00 1.15 2.65 110.14 1.15 1.58 111.01 1.16 1.77

Treasury bonds, 414%, Treasury bonds, 2%, Treasury bonds, 234%, Treasury bonds, 2%% Treasury bonds, 2%, Treasury bonds, 3'/g%
Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50 Dec. 15, 1949-52

Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
August 1940 Closing Closing -- Closing Closing Closing Closing
price Call Main price all Main- price Call Matu price Matu- price all M u- price all Ma


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ------------ 119.26 1.35 2.37 *104.28 1.30 ........- *108.09 1.59 1.89 '107.28 1.47 ---- '103.16 1.55 1.63 *111.30 1.74 2.03
2 ------------ 110.26 1. 35 2.37 '104.27 1.31 ..-.... '108.08 1.60 1.89 '107.28 1.47 --- '103.16 1.55 1.63 *111.27 1.75 2.04
8 ------------- *119.26 1.35 2.37 *104.28 1.30 ........ *'108.08 1.60 1.89 '107.28 1.47 '- *103.18 1.54 1.603 '111.29 1.74 2.03
48 --------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- --------
------------- 119.28 1.34 2.36 *104.29 1.30 ....... *108.10 1.59 1.88 *107.28 1.47 ..-..... *103.18 1.i54 1.63 *111. 30 1.74 2.03
6 ------------- 119.25 1.35 2.37 104.29 1.30 ........ *108.08 1.59 1.89 *107.25 1.48 .......---*103.16 1.55 1. 63 *111.29 1.74 2.03
------ 119.27 1. 34 2.37 104. 27 1.31 ........ *108.08 1.59 1.89 '107.25 1.48 ----...----.. 103.17 1.55 1.63 '111.28 1.74 2.03
8--------------119. 26 1.35 2.37 *104.26 1.31 ........ *108.06 1.60 1.89 *107. 23 1.49 ........--- *103.14 1.56 1.64 *111.26 1.75 2.04
--- ---- *119. 25 1. 35 2.37 *104. 22 1.33 .......---- *108.02 1.62 1.91 '107. 20 1.50 ..---..... 103.14 1.56 1.64 '111.22 1.76 2.05
10--:--- ------- *119.25 1.35 2.37 *104.20 1.34 -..---... 108.01 1.62 1.91 '107.16 1.51 ...---.... *103.08 1. 58 1.66 *111.22 1.76 2.05
Us11 -- -- ---- ---- -- ---"--" -------- ---"--" ------- -------- --i---" --------- -i--:i-" -------" -------- ------ -" -------
12 ------------ *119.24 1.35 2.37 104.24 1.32 ........ *108.00 1. 63 1.91 *107.18 1.50 ..0- ... *103. 08 1. 58 1. 66 *111.22 1.76 2.05
13------------ 119.25 1.35 2.37 104.20 1.34 .......---- *107.28 1.64 1.92 *107.12 1.53 .......--- 103.03 1.60 1.67 111.20 1.77 2.05
14 ----------- 119. 20 1.37 2.38 104.20 1.34 ........ *107. 26 1.65 1.93 '107. 10 1.54 ...--------... 103.05 1.59 1.67 *111. 12 1.80 2.08
15 ------------ 119. 20 1.37 2.38 *104.18 1.34 ....- *107.26 1.65 1.93 *107.10 1.3 ----........ *103.04 1.60 1. 67 111.09 1.81 2.08
16 ------------ 119.20 1.37 2.38 *104. 18 1.34 --........ 107.23 1.66 1.94 *107.10 1.3 -----....... *103.04 1.60 1.67 *111. 10 1.80 2.08
17 .-----------'- *119.19 1.37 2.38 *104.18 1.34 ...---.... *107.24 1.66 1.94 *107.10 1.53 ---........ *103.03 1.60 1.67 *111.10 1.80 2.08
Isa -------------- -------- -------- -------- -------- ---- -------- --- -- -------- -------- -------- ------ -------- ------ --
19 ------------ 11. ; 18 1.37 2. 39 104. 20 1.34 ------ 107. 22 1.67 1.94 *107. 12 1. 53 ---- 103.03 1.60 1. 67 111.12 1.79 2.07
20 ------------ 119. 17 1.37 2.39 *104. 22 1.33 .-------.. 107. 25 1. 65 1.93 *107.14 1. 52 ----........ 103. 08 1. 58 1. 66 *111. 14 1.79 2.07
21 ------------ 119. 22 1.35 2.37 *104. 28 1.30 .......---- *108.02 1.61 1.90 *107.22 1.49 ----..----... 103.21 1.53 1.61 *111. 22 1.76 2.05
22 ------------ 119.25 1.34 2.37 105.00 1.28 ..----... *108.08 1.59 1.89 *107.24 1.48 ........ *103.22 1.53 1.61 *111.28 1.74 2.03
23 ------------119. 21 1.35 2.38 *104. 30 1.29 .......---- *108. 06 1.60 1. 89 *107. 23 1. 48 ...---....*103. 20 1.53 1.62 *111. 27 1.74 2.03
24 .------------- *119. 24 1.34 2.37 *104.30 1.29 ....... *108.06 1.60 1.89 *107.23 1.48 ........--- *103. 22 1.53 1.61 *111. 27 1.74 2.03
25 -------- -------- -------- -------- -------- ----- ------------------------------------------------------------ -------- -------- --------
26 ..----------- *119. 28 1.32 2. 36 '104.30 1.29 --- ....... *108.06 1.60 1.89 *107. 24 1.48 ---....... 103.24 1.52 1. 60 111.28 1.74 2.03
27 ------------ 119.22 1.35 2.37 *104.28 1.30 ........ *108.02 1.61 1.90 *107.20 1.49 ....-... '103.20 1.53 1.62 111.21 1.76 2.05
28 ------------ 119. 24 1. 34 2. 37 *104. 28 1.30 -....... *108.02 1. 61 1. 90 *107. 20 1.49 ---....... 103.18 1. 54 1. 62 *111. 22 1.76 2.05
29 ------------ 119.26 1.33 2.36 *105.02 1.27 ----........ 108.05 1.60 1.89 107.25 1.47 ....--- .. '103.24 1.52 1.60 '111.26 1.74 2.03
30 ------------ 119. 30 1.31 2.35 *105.04 1.26 ......--- '108.12 1.57 1.87 *107.30 1.46 ........---- 103.23 1.52 1.61 *111.30 1.73 2.02
31 ------------ 119.30 1.31 2.35 105.04 1.26 ....... 108.12 1.57 1.87 '107.30 1.45 ... *103.28 1.50 1.59 *111. 30 1.73 2.02
Average-.. 119.24 1.35 2.37 104.26 1.31 ----........ 108.03 1.61 1.90 107.21 1.49 ---........ 103.15 1.55 1.64 111.23 1.76 2.05

Treasury bonds, 212% Treasury bonds, 2/%%, Treasury bonds, 23/4%, Treasury bonds, 3%, Treasury bonds, 21%%, Treasury bonds, 21%,%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53 1954-56

Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
August 1940 Clos- __ Clos- Clos- Clos- Clos- Clos-
ing ing ing ing ing ing
price Ma- price Call Mat- prce Call Mat- price Cail Matu- price Call Ma- price Ca Mtu-
call rity rity rity rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ------------ '105.16 1.86 2.03 '105.18 1.89 1.98 *107.13 1.99 2.13 *110. 13 1.95 2.19 103.10 1.92 1. 7 102.22 2.03 2.05
2 -------------- 105.14 1.87 2.03 *10.18 1.89 1.98 *107.13 1.99 2.13 *110.14 1.95 2.19 103.11 1.92 1.96 102.21 2.03 2.05
3 ...------------ *105.16 1.86 2.03 105.20 1.89 1.98 '107.13 1.99 2.13 '110.14 1.95 2.19 *103.11 1.92 1.96 102.23 2.02 2.05
48 --------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----
5 -------------105.17 1.85 2.03 105.20 1.89 1.98 *107.16 1.98 2.12 *10.15 1.95 2.18 1io03.10 1.92 1.97 102.24 2.02 2.05
6 ------------ 105.15 1.86 2.03 105.19 1.89 1.98 *107.12 1.99 2.13 110.11 1.96 2.19 103.08 1.93 1.97 102.19 2.03 2.06
7 ------------*105.16 1.86 2.03 '105.17 1.90 1.98 '107.13 1.99 2.13 '110.12 1.96 2.19 103.07 1.93 1.97 102.16 2.04 2.06
8 1------------ 05.12 1.87 2.04 105.12 1.91 2.00 *107.10 2.00 2.14 110.09 1.97 2.20 103.05 1.94 1.98 102.16 2.04 2.06
9 ------------- 105.11 1.87 2.04 105.12 1.91 2.00 '107.06 2.01 2.15 110.08 1.97 2.20 '103.00 1.95 1.99 102.07 2.07 2.08
10 ------------ '105. 05 1.90 2.06 '105.08 1.93 2.01 *106.31 2.03 2.16 110.00 1.99 2.22 *102.30 1.96 2.00 *102.06 2.07 2.09
118 --------- -------- ----------------------------- -------- -------- -------- -------- -------- ------- -------- -------- -------- --------
12 ----------- 05.06 1.89 2.05 105.05 1.94 2.02 106.29 2.04 2.17 *110.00 1.99 2.22 *103.01 1.95 1.99 102.07 2.06 2.08
13 ------------ 05.00 1.91 2.07 105.05 1.94 2.02 *106.26 2.05 2.18 109.27 2.01 2.23 103.02 1.95 1.99 102.04 2.07 2.09
14 ----- 104.28 1.93 2.08 105. 00 1.95 2.03 '106.21 2.06 2.19 109.24 2.01 2.24 '102.26 1.97 2.01 102.03 2.08 2.09
15 ----------- '104. 30 1.92 2.07 105.01 1.95 2.03 106.22 2.06 2.19 109.22 2.02 2.24 '102.28 1.97 2.00 102.07 2.06 2.08
16 ------------104.28 1.93 2.08 105.01 1.95 2.03 106.23 2.05 2.18 109.22 2.02 2.24 '102.27 1.97 2.01 102.07 2.06 2.08
17 ------------'104.29 1.92 2.08 '105.00 1.95 2.03 106.22 2.06 2.19 109.22 2.02 2.24 *102.27 1.97 2.01 *102.06 2.07 2.09
188 --------- -------- -------- -------- -------- ---------------- ----- ----- ------- -------- ------------------------ -------- --------
19 ----------- 104.29 1.92 2.08 *105.03 1.94 2.02 *106.26 2.04 2.18 109.27 2.00 2.23 *102.31 1.96 1. 99 .02.12 2.05 2.07
20 ----- 105.00 1.91 2.07 105.07 1.93 2.01 *106.28 2.04 2.17 *109.27 2.00 2.23 103.03 1.94 1.98 102.14 2.05 2.07
21 ------------ 105.10 1.88 2.04 105.17 1.89 1.98 107.09 2.00 2.14 110.00 1.99 2.22 103.10 1.92 1.97 102.21 2.03 2.05
22-- *105.16 1.85 2. 03 105.18 1.89 1.98 107.09 2.00 2.14 *110.12 1.95 2.19 *103. 16 1.90 1.95 102. 25 2.02 2.04
23------------ *105. 16 1.85 2.03 *105.18 1.89 1.98 *107.12 1.99 2.13 *110.12 1.95 2.19 *103.14 1.91 1.96 102.22 2.03 2.05
24 ------------'- *105.14 1.86 2.03 *105.18 1.89 1.98 '107.12 1.99 2.13 '110.12 1.95 2.19 '103.14 1.91 1.95 102.25 2.02 2.04
258 -----..--------- -------- ---------------- ------------------------ ------ -- -------------------- -------------------..---------- .--------
26 ------------ 105.14 1.86 2.03 *105.18 1.89 1.98 *107.12 1.99 2.13 '110. 12 1.95 2.19 103.18 1.90 1.94 102.25 2.02 2.04
27 ------------'105. 10 1.88 2.04 105.14 1.90 1.99 107.08 2.00 2.14 '110.06 1.97 2.20 103.10 1.92 1.97 102.20 2.03 2.05
28 ------------ 105.07 1.89 2.05 '105.12 1.91 2.00 107.05 2.01 2.15 '110.05 1.97 2.20 '103.07 1.93 1.97 102.18 2.04 2.06
29 ------------ 105.11 1.87 2.04 '105.18 1.89 1.98 107.12 1.99 2.13 '110.10 1.96 2.19 '103.14 1.91 1.96 102.22 2.03 2.05
30 ------------ 105.20 1.84 2.02 '105.22 1.88 1.97 107.22 1.99 2.13 110.13 1. 95 2.18 103.15 1.91 1.95 102.25 2.02 2.04
31 ------------'105.20 1.84 2. 02 *105. 22 1.88 1. 97 107. 16 L 97 2. 12 '110. 15 1.94 2. 18 '103.17 1.90 1.95 '102.27 2.01 2.04
Average. 105.0 1.88 2.05 105.13 1.91 2.00 107.06 2.01 2.15 110.05 1.97 2.21 103.07 1.93 1.97 102.16 2.04 2.05

No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s Sunday.








a

Market Prices and Yields of Outstanding Bonds, Notes, and Bills of the United States during August 1940-Continued

Treasury bonds, 2'%%, Treasury bonds, 23%%, Treasury bonds, 23/%%, Treasury bonds. 23%%, Treasury notes, C, 1%%, Treasury notes, A, 11/2%,
Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63 Dec. 15, 1960-65 Dec. 15, 1940 Mar. 15, 1941

Day Yield to- Yield to- Yield to- Yield to- Market price Market price
Closing Closing Closing Closing Yield Yield
price Call Mtu- price Call Matu. price Ma- price Call Mau- Bid Asked Bid Asked
rity rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1.-------------107.28 2.24 2.37 *106.24 2.25 2.31 106.14 2.31 2.38 *106. 15 2.35 2.41 101.03 101.05 Neg. 101. 12 101.14 Neg.
2 ---..--............ 107.28 2.24 2.37 *106.24 2.25 2.31 106.15 2.31 2.38 106.16 2.35 2.41 101.02 101.04 Neg. 101.11 101.13 Neg.
3------------- 107.30 2.24 2.37 106.24 2.25 2.31 *106.16 2.30 2.38 *106.17 2.34 2.40 101.02 101.04 Neg. 101.12 101.14 Neg.
45..............- ---- -- ...- ... --. ..... -. .... .- ... .... ....--. .... ... "... .. ........ ........ .......
5----..-- 107.31 2.23 2.36 106.28 2.24 2.30 106.16 2.30 2.38 106.19 2.34 2.40 101.02 101.04 Neg. 101.12 101.14 Neg.
6 ..........-----...... 107. 29 2. 24 2.37 *106. 25 2.25 2. 31 106.16 2. 30 2.38 106.17 2.34 2.40 101.02 101.04 Neg. 101.12 101.14 Neg.
7------------- 107.25 2.25 2.38 *106.24 2.25 2.31 106.12 2.31 2.39 106.14 2.35 2.41 101.02 101.04 Neg. 101.12 101.14 Neg.
8-------................------ 107.20 2.26 2.39 106.20 2.26 2.32 106.10 2.32 2.39 106.11 2.36 2.41 101.02 101.04 Neg. 101.12 101.14 Neg.
9----............------.... 107.15 2.27 2.40 106.17 2.26 2.32 *106.06 2.32 2.40 106.09 2.36 2.42 101.02 101.04 Neg. 101.12 101.14 Neg.
10------------ 107.12 2.28 2.40 106.10 2.28 2.34 *106.04 2.33 2.40 106.04 2.37 2.43 101.02 101.04 Neg. 101.12 101.14 Neg.
118 ....--------- ------- ------- --..-- ------ ----- ------ -----. ... ........ -...... .....- -- -- ---- --...... ..... ........
12------------............ 107.13 2.28 2.40 106.10 2.28 2.34 *106.04 2.33 2.40 106.05 2.37 2.42 101.02 101.04 Neg. 101.12 101.14 Neg.
13..............-----. 107.07 2.29 2.41 *106.04 2.29 2.35 *105.26 2.35 2.42 105.31 2.38 2.43 101.02 101.04 Neg. 101.12 101.14 Neg.
14------------ 107.03 2.30 2.42 106.01 2.30 2.36 *105.25 2.35 2.42 105.25 2.39 2.44 101.02 101.04 Neg. 101.12 101.14 Neg.
15-..............-----. 107.07 2.29 2.41 *106.04 2.29 2.35 *105.28 2.34 2.41 105.28 2.38 2.44 101.02 101.04 Neg. 101.12 101.14 Neg.
16------------ 107.03 2.30 2.42 *106.04 2.29 2.35 *105.26 2.35 2.42 105.97 2.39 2.44 101.02 101.04 Neg. 101.12 101.14 Neg.
17...............------ 107.02 2.30 2.42 *106.04 2.29 2.35 *105.26 2.35 2.42 *105.26 2.39 2.44 101.02 101 04 Neg. 101.12 101.14 Neg.
183------ ---- ---- ---- ---- --- --- ---- ---- ---- --- --- ------...................... ---............................................................. ---- -------- -................................--
19------------ 107.05 2.29 2.41 *106.08 2.28 2.34 *105.30 2.34 2.41 105.30 2.38 2.43 101.03 101.05 Neg. 101.12 101.14 Neg.
20------------ 107.09 2.28 2.41 106.08 2.28 2.34 *106.00 2.34 2.41 106.03 2.37 2.43 101.04 101.06 Neg. 101.13 101.15 Neg.
21------..........------.... 107.16 2.27 2.39 *106.20 2.26 2.32 *106.12 2.31 2.39 106.08 2.36 2.42 101.07 101.09 Neg. 101.14 101.16 Neg.
22------------ 107.26 2.24 2.37 *106.26 2.24 2.31 106.15 2.30 2.38 106.16 2.35 2.41 101.10 101.12 Neg. 101.17 101.19 Neg.
23...............----------- 107.24 2.25 2.38 *106.26 2.24 2.31 *106.16 2.30 2.3S 106.17 2.34 2.40 101.10 101.12 Neg. 101.17 101.19 Neg.
24------------ *107.26 2.24 2.37 106.23 2.25 2.31 *106.16 2.30 2.38 106.19 2.34 2.40 101.10 101.12 Neg. 101.17 101.19 Neg.
25------- ----- --- ---- --- ---- -.............................................--- ----- --- .............................---..... --.---- -.-----..................--- ---- ..---- ..............- ---......- ----..
26 ------------ 107.26 2.24 2.37 106.24 2.25 2.31 *106.16 2.30 2.38 106.18 2.34 2.40 101.10 101.12 Neg. 101.17 101.19 Neg.
27------------ 107.23 2.25 2.38 106.22 2.25 2.31 106.13 2.31 2.38 106.10 2.36 2.42 101.10 101.12 Neg. 101.17 101.19 Neg.
28------------ 107.17 2.26 2.39 106.18 2.26 2.32 *106.10 2.32 2.39 106.12 2.35 2.41 101.12 101.14 Neg. 101.19 101.21 Neg.
29------------ 107.23 2.25 2.38 106.22 2.25 2.31 106.13 2.31 2.38 *106.18 2.34 2.40 101.14 101.16 Neg. 101.22 101.24 Neg.
30------------ 107.29 2.24 2.37 *106.30 2.23 2.30 *106.22 2.29 2.37 *106.22 2.33 2.40 101.15 101.18 Neg. 101.22 101.24 Neg.
31..............-----------.*107.30 2.23 2.37 *106.30 2.23 2.30 *106.20 2.29 2.37 *106.22 2.33 2.40 101.15 101.17 Neg. 101.22 101.24 Neg.
Average...- 107.19 2.26 2.39 106.18 2.26 2.32 106.09 2.32 2.39 106.10 2.36 2.42 101.06 101.08 Neg. 101.14 101.16 Neg.


Treasury notes, B, 1%%, Treasury notes, C, 11/%, Treasury notes, A, 13%%, Treasury notes B, 2%, Treasury notes. C, 1%%, Treasury notes, A, 114]%,
June 15, 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942 Dec. 15. 1942 June 15, 1943
Day
August 1940 Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield-- Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ................ 101.12 101.14 Neg. 101.23 101.25 Neg. 102.25 102.27 0.02 104.01 104.03 0.08 103.22 103.24 0.18 101.30 102.00 0.43
2 --.........---....... 101.11 101.13 Neg. 101.22 101.24 Neg. 102.25 102.27 .01 104.01 104.03 .08 103.22 103.25 .16 101.30 102.00 .43
3 ........-----....... 101.12 101.14 Neg. 101.23 101.25 Neg. 102.25 102.27 .01 104.02 104. 04 .06 103.23 103.25 .16 101.30 102.00 .43
4---------- --------- ----- --------- ------ -- ------- -- ---- ---- --------------------- -------- -- --- ----------- ---- -------- --------
5 ------------- 101.12 101.14 Neg. 101.23 101.25 Neg. 102.25 102.27 .00 104.02 104.04 .06 103.23 103.25 .16 101.31 102.01 .42
6. ------------- 101.12 101.14 Neg. 101.22 101.24 Neg. 102.25 102.27 .00 104.01 104. 03 .07 103.23 103.25 .16 101.31 102.01 .42
7. -------------101.12 101.14 Neg. 101.22 101.24 Neg. 102.25 102.27 Neg. 104.02 104.04 .05 103.23 103.25 .15 101.31 102.01 .42
8................ ------------101.12 101.14 Neg. 101.22 101.24 Neg. 102.25 102.27 Neg. 104.02 104.04 .05 103.23 103.25 .15 101.31 102.01 .42
9 -------------101.12 101.14 Neg. 101.22 101.24 Neg. 102.24 102.26 .01 104.01 104.03 .06 103.23 103.25 .15 101.30 102.00 .43
10 ...............-- 101.12 101.14 Neg. 101.22 101.24 Neg. 102.24 102.26 .01 104.01 104.03 .06 103.23 103.25 .15 101.30 102.00 .43
113------------------------------------------- -------- -------- -------- -------- -------- ------ -------- --------
12 ------------. 101.12 101.14 Neg. 101.22 101.24 Neg. 102.24 102.26 .00 104.01 104.03 .06 103.22 103.25 .15 101.30 102.00 .43
13 ------------101.12 101.14 Neg. 101.21 101.24 Neg. 102.23 102.26 .02 104.01 104.03 .05 103.22 103.24 .16 101.28 101.30 .45
14------------............... 101.11 101.14 Neg. 101.21 101.23 Neg. 102.23 102.25 .02 104.00 104.02 .07 103.21 103.24 .17 101.28 101.30 .45
15------------............... 101. 12 101. 14 Neg. 101.21 101.23 Neg. 102.22 102.25 .01 104.00 104.02 .06 103.21 103.24 .17 101.28 101.30 .45
16 ..............------------ 101.12 101.14 Neg. 101.21 101.23 Neg. 102.22 102.24 .03 104.00 104.02 .06 103.21 103.23 .16 101.28 101.30 .45
17 ..............------------101.12 101.14 Neg. 101.21 101.23 Neg. 102.22 102.24 .03 104.00 104.02 .06 103.21 103.23 .16 101.28 101.30 .45
188 .-------------- -------- ------ ------- -------------- ------- -------- -------- -------- ---------------- ----------------------
19............... 101.12 101.14 Neg. 101.21 101.23 Neg. 102.22 102.24 .02 104.00 104.02 .05 103.21 103.23 .16 101.29 101.31 .43
20 -----------.............. 101.12 101.14 Neg. 101.22 101.22 Neg. 102.22 102.24 .02 104.00 104.02 .05 103.21 103.23 .16 101.29 101.31 .43
21------------............... 101.15 101.17 Neg. 101.23 101.25 Neg. 102.23 102.25 Neg. 104.01 104.03 .03 103.22 103.24 .14 101.31 102.01 .41
22------------.............. 101.17 101.19 Neg. 101.25 101.27 Neg. 102.24 102.26 Neg. 104.02 104.04 .02 103.24 103.26 .11 102.00 102.02 .40
23 ------------.......... 101.17 101.19 Neg. 101.25 101.27 Neg. 102.23 102.26 Neg. 104.02 104.04 .01 103.23 103.25 .12 102.00 102.02 .40
24----.......---........ 101.17 101.19 Neg. 101.25 101.27 Neg. 102.24 102.26 Neg. 104.02 104.04 .01 103.23 103.25 .12 102.00 102.02 .40
25s -------- -------- --------------------------------- ------- ------- -- -------- -------- --------------- -------- -------------------------
26 ............------------ 101.17 101.19 Neg. 101.25 101.27 Neg. 102.24 102.26 Neg. 104. 02 104.04 .01 103.23 103.25 .12 102.01 102.03 .38
27 ......------------...... 101.17 101. 19 Neg. 101.25 101.27 Neg. 102. 24 102. 26 Neg. 104.01 104.03 .02 103.23 103. 25 .12 102.00 102.02 .39
28 ..............------------ 101.19 101.21 Neg. 101.27 101.29 Neg. 102.25 102.27 Neg. 104.01 104.03 .02 103.24 103.26 .10 102.02 102.04 .37
29 ............------------ 101. 22 101.24 Neg. 101.28 101.30 Neg. 102.27 102.29 Neg. 104.03 104.05 Neg. 103.26 103.28 .07 102.05 102.07 .34
30 .........------------... 101.22 101.25 Neg. 101.30 102.00 Neg. 102.27 102.30 Neg. 104.04 104. 07 Neg. 103.27 103.29 .06 102.08 102.10 .30
31.......------------ 101.22 101. 25 Neg. 101.30 102.00 Neg. 102.28 102.30 Neg. 104. 04 104. 07 Neg. 103.27 103. 30 .06 102. 08 102.10 .30
Average... 101.04 101.16 Neg. 101.23 101.26 Neg. 102.24 102.26 -------- 104.01 104.03 ----........ 103.23 103.25 .14 101.31 102.01 .40


Treasury notes, C, 1%, Treasury notes, B, Treasury notes, B, Treasury notes, A, Treasury notes, C, 1%, Treasury notes, A,
1943 1P/%, Dec. 15, 1943 1%, Mar. 15, 1944 34%, June 15, 1944 Sept. 15, 1944 %%, Mar. 15, 1945
Day
August 1940 Market price Market price Market price Market price Market price Market price
Yield Yield ----- Yield Yield -- Yield --. Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ............. 101.17 101.19 0.50 102.02 102.04 0.50 101.16 101.18 0.57 100.18 100.20 0.59 101.15 101.18 0.63 100.05 100.08 0.71
2 ..-------------. 101.16 101.18 .50 102.02 102.04 .50 101.15 101.17 .58 100. 18 100.20 .59 101.15 101.17 .63 100.05 100.07 .71
3----------.........---.... 101.16 101.18 .50 102.02 102.04 .50 101.15 101.17 .58 100.18 100.20 .59 101.15 101.17 .63 100.06 100.08 .70
48------ ............... ..--------- -------- ----------------------------------------------- --------------------------------------------------------------------- ------
5---.......----------. 101.17 101.19 .49 102.02 102.04 .50 101.15 101.17 .58 100.18 100.20 .59 101.15 101.17 .63 100.06 100.08 70)
6...-------------...... 101.16 101.18 .50 102.02 102.04 .50 101.15 101.17 .58 100.18 100.20 .59 101.15 101.17 .63 100.05 100.07 .71
7 .............------------- 101.17 101.19 .49 102.03 102.05 .49 101.15 101.17 .58 100.18 100.20 .59 101.15 101.17 .63 100.05 100.07 .71
8 -------------... ......... 101.17 101.19 .49 102.03 102.05 .49 101.15 101.17 .58 100.17 100.19 .60 101.15 101.17 .63 100.04 100.06 .72
0 ....-----........... 101. 15 101. 18 .51 102.02 102.04 .49 101.15 101.17 .58 100.16 100. 19 .60 101.15 101.17 .63 100.04 100.06 .72
10------------............... 101.15 101.18 .51 102.02 102.04 .49 101.14 101.16 .50 100.16 100. 19 .60 101.15 101.17 .63 100.03 100.06 .72
11 -----------------------------------------------------------------------------------------.--------- ------------------------------
12 ...------------... 101.15 101.17 .51 102.02 102.04 .49 101. 14 101.16 .59 100. 15 100. 17 .62 101. 16 101. 18 .62 100.03 100.05 72
13------------............... 101.14 101.17 .51 102.01 102.04 .50 101.13 101.16 .59 100.14 100.17 .62 101.14 101.17 .63 100.01 100.04 .74
14------------............... 101.14 101.17 .51 102.00 102.03 .50 101.13 101.15 .59 100.14 100. 16 .63 101.14 101.17 .63 100.00 100.03 .74
15 --.----------........... 101.15 101.17 .51 102.00 102.02 .51 101.13 101.15 .59 100.14 100.16 .63 101.15 101.17 .63 100.01 100.03 .74
16------------............... 101. 15 101. 17 .51 102.01 102.03 .50 101.13 101.15 .59 100.14 100. 16 .63 101.14 101.17 .63 100.00 100.02 .74
17 ..............------------ 101.15 101.17 .51 102.01 102.03 .50 101.13 101.15 .59 100.14 100.16 .63 101.15 101.17 .63 100.00 100.02 .74
188 ---- -- .--------. -------- .-------- --------.-------- .-------- -------- -------- -------- -------- -------- -------- -------- -------- ------- -----
19 ------------ -101.16 101.18 .50 102.02 102.04 .49 101.15 101.17 .58 100.15 100.17 .62 101.15 101.17 .63 100.01 100.03 74
20...........------------... 101.16 101.18 .50 102.02 102.04 .49 101.15 101.17 .58 100.15 100.17 .62 101.15 101.17 .63 100.01 100.03 .74
21------------............... 101.18 101.20 .48 102.04 102.06 .47 101.18 101.20 .55 100.18 100.20 .59 101.16 101.18 .62 100.03 100.05 .72
22------------............... 101. 19 101. 21 .47 102.06 102.08 .45 101.19 101.21 .54 100.19 100.21 .58 101.17 101.19 .61 100.04 100.06 .72
23...------------........... 101. 19 101.21 .47 102.05 102.08 .46 101.18 101.20 .55 100.18 100.20 .59 101.17 101.20 .61 100.03 100.05 .72
24...............----------- 101.19 101.21 .46 102.05 102.08 .46 10L 18 101.20 .55 100.18 100.20 .59 101.17 101.20 .61 100.03 100.05 .72
25s -------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- --------
26 ------------10.2 ioi0o 101.22 .45 102.06 102.08 .45 101.18 101.20 .55 100.18 100.20 .59 101.18 101.20 .60 100.03 100.05 .72
27 ------------ 101.19 101.21 .46 102.05 102.07 .46 101.17 101.19 .56 100.17 100.19 .60 101.17 101.19 .61 100.02 100.04 .73
28---.---------. 101.21 101.23 .44 102.07 102.09 .44 101.18 101.20 .55 100.18 100.20 .59 101.18 101.20 .60 100.04 100.06 .72
29............ 101.24 101.26 .41 102.09 102.11 .42 101.21 101.23 .52 100.20 100.22 .57 101.20 101.22 .59 100.07 100.09 .69
30---.......----....... 101.28 101.30 .37 102.12 102.15 .38 101.24 101.26 .49 100.23 100.26 .55 101.22 101.25 .56 100.09 100.11 .68
31 ------------101.28 101.30 .37 102.12 102.14 .39 101.24 101.26 .49 100.24 100.26 .54 101.22 101.24 .57 100.09 100.11 .68
Average- 10 101. 101.20 .48 102.04 102.06 .47 101.16 101.18 .57 100.17 100.19 .60 101.16 101.18 .62 100.04 100.06 .72

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a Sunday.





UNIVERSITY OF FLORIDA






Market Prices and Yields of Outstanding Bonds, Notes, and Bills of the United States during August 1940-Continued

Treasury bills, due Sept. 4, Treasury bills, due Oct. 2, 9,
11, 18, and 25, 1940 16, 23, and 30, 1940

Day (August, 1940) Discount Discount
Yield Yield
Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1.--------------------------------------------------------------------------------------------------- 0.04 10064 Neg. 0.04 100%4 Neg.
2--.........--------------------------------------------------------------------------------------------------- .04 1004 Neg. .04 1004 Neg.
3------------------------------------------------------------------------------------------------------------ .04 100l 4 Neg. .04 100%4 Neg.
48--.........---------------------------------------------------------------------------------------------------------------------------------------------------
6........................................................................... 04 100,4 Neg. .04 100%4 Neg
5-- --------------------------------------------------------------------------------------------------- .04 10044 Neg. .04 100%4 Neg.
67- --------------------------------------------------------------------------------------- .04 10064 Neg. .04 10064 Neg.
.............................................--------------------------------------------------........................................................------------------------------------........04 1004 Neg. .04 1004 Neg.
-------............--------------------------------------------------............................................................-----------------------....04 1004 Neg. .04 100%4 Neg.
1 ---------------------------- --------------------------------------- .04 10044 Neg. .04 10064 Nag.
10 ------------------------------------------------------------------------------------- .04 1003,64 Nag .04 100344 Nag.
01...................................................................................................................... ..... .. .......... .......... .........
12 ------------------------------------------------------------------------------------- .04 10064 Neg: 04 10064 Neg.
13 -------------------------------------------------------------------------------------- .04 100%4 Neg. .04 10064 Neg.
14..-------......................--------------..................-------------------..................................................... 04 1004 Neg .04 1004 Neg.
15........------......--------------------- ---------------------------------------------------- -----.......................... .04 1004 Neg. .04 1004 Neg.
6------- ...........----------------- ------............. ------------------------------------------ ------- .04 1004 Neg. .04 100%4 Neg.
17 .......................................................-----.................................................. 04 I004 Neg. ,04 004 Ne.
1-------..--------------- -- ---- -- ---- ----------------------------------...............................-----....... .0 1004 N.031 .04 1004 N.031


--------------------------------------...............................................................................................----------------------------------------------- .............04 100 .021 .04 1004 Neg.
20--------------------------------------------.......................................................................................................------------------------------------------......06 100 .031 .06 1004 Ne031
21-------------------------------------------........................................................................................................-------------------------------------------.....06 100 .031 .06 100 031





2 verag .................................................----..........................................- -0--- -- --- --- -- --- --.... 044 .044- -- -
22-- -------------------------------------------------------------------------------------- .06 100 .031 .06 100 .031
21 -------------------------------------------------------------------------------------- .06 100 .011 .06 100 .031
24 -------------------------------------------------------------------------------------- .06 100 .021 06 100 .031
26--------------------------------------------------------------------.06 100 .031 .06 100 .031
27- ------------------------------------------------------------------------------ .04 100 .021 .04 10064 Neg.
28------------------------------------------------------------------- .04 100 .021 .04 1003,64 Nag.
20--------------------------------------------... -------... ----------------. 04 100 .021 .04 1003,64 Nag.
30 -------------------------------------------------------------------------------------- .04 100 .021 04 100%4 Neg.
31-- ------------------------------------------------------------------------------------ .04 100 .021 .04 10M2. Neg.
Average ---------------------------------------------------------------------------- .044 --------- ---------- .044 ----. -.......


U.S. GOVERNMENT PRINTING OFFICE 1940