Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
June 1940
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00063

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text




- UNIV- "IS.
nrriI!A1m TS rn1""7


U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY


1NARIET PRICES'AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
S~ JUNE 1940


U.S. DEPOSiTORY OUTSTAND-
RATE, ING JUNE 30,
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE (BASIS,DAILY
CENT TREASURY
STATE-
MENTS)


Bonds:
Panama Canal loan, 1961------- 3 June 1, 1961 -------------- Quarterly, Mar. 1, etc------------ $49, 800, 000
Treasury bonds:
1947-52 ------------------- 4% Oct. 15, 1947-52 ---.-----.... 15th of April and October----....... 758, 945, 800
1944-54 --..----------------- 4 Dec. 15, 1944-54--.. -- 15th of June and December----- 1, 036, 692, 400
1946-56 ------------------- 3% Mar. 15, 1946-56 ---------... 15th of March and September..... 489, 080, 100
1943-47 ------------------- 3% June 15, 1943-47 ---------- 15th of June and December -------..... 454, 135, 200
1941-43 ------------------- 3 Mar. 15, 1941-43 ----------15th of March and September--- ..-- 544, 870, 050
1946-49 ------------------- 3 June 15, 1946-49 ---------- 15th of June and December -------. 818, 627, 000
1951-55 ------------------- 3 Sept. 15, 1951-55 ---------- 15th of March and September--- -- 755, 432, 000
1941---------------------- 3% Aug. 1, 1941-------------- 1st of February and August ..------- 834, 453, 200
1943-45 ------------------- 3% Oct. 15, 1943-45 ---------- 15th of April and October ......---- 1, 400, 528, 250
1944-46 ------------------- 3% Apr. 15, 1944-46 --------------do ----------------- 1, 518, 737, 650
1946-48 ------------------- 3 June 15, 1946-48 ----------15th of June and December.------ 1, 035, 873, 400
1949-52 ------------------- 3 Dec. 15, 1949-52 --------------do ------------------------- 491, 375, 100
1955-60------------------- 2 Mar. 15, 1955-60 ---------- 15th of March and September---... 2, 611, 092, 650
1945-47 ------------------- 2% Sept. 15, 1945-47 ----------do ---------, -------------- 1,214, 428, 950
1948-51 ---------- 2% Mar. 15, 1948-51- ------------do--------------------- 1,223,495,850
1951-54 ----- -- 2% June 15, 1951-54 ---------15th of June and December -----....- 1, 626, 687, 150
1956-59------------------- 2% Sept. 15, 1956-59 ---------- 15th of March and September-----.. 981, 826, 550
1949-53 ------------------- 2 Dec. 15, 1949-53 --------- 15th of June and December-----..... 786, 130, 650
1945--- ------ 2% Dec. 15, 1945----------- ----- do ----------------------- 540, 843, 550
1948--------------------- 2 Sept. 15, 1948 ------------ 15th of March and September -----. 450, 978, 400
1958-63------------------- 2% June 15, 1958-63 ---------- 15th of June and December ------- 918, 780, 600
1950-52 2% Sept. 15, 1950-52 ---------- 15th of March and September----- 1, 185, 841, 700
1960-65 ------------------- 2% Dec. 15, 1960-65 ----------15th of June and December----- 1, 485, 384, 600
1947--- ------- 2 Dec. 15, 1947 ------------ ----do -----------..... --------------701, 074, 400
1948-50------------------- 2' Dec. 15, 1948-50 --------- -----do ------------------------ 571, 431, 150
1951-53------------------ 2% Dec. 15, 1951-53 --------- -----do ----------------------- 1, 118, 051, 100
Treasury notes:
Series C-1940----------------- 1% Dec. 15, 1940 ----------------do------------------------- 737, 161, 600
Series A-1941----------------- 1 Mar. 15, 1941 ------------15th of March and September 676, 707, 600
Series B-1941----------- 1% June 15, 1941 -------------15th of June-and December ------ 503, 877, 500
Series C-1941--------- 1% Dec. 15, 1941 ------------- ---do ------------------------- 204, 425, 400
Series A-1942 ---------- 1% Mar. 15, 1942 ------------15th of March and September ----- 426, 349, 500
Series B-1942 ---------------- 2 Sept. 15, 1942 ----------------do ------------------------ 342, 143, 300
Series C-1942 ---------------- 1% Dec. 15, 1942 ------------15th of June and December ------- 232, 375, 200
Series A-1943----------------- 1% June 15, 1943 ----------------do ------------------------ 629, 115, 900
Series B-1943 ----------------- Dec. 15, 1943 ----------------do -------------------------420, 972, 500
Series C-1943 ---------------1--- Sept. 15, 1943 -----------15th of March and September-- 277, 711, 000
Series A-1944 ----------------- % June 15, 1944 ------------- 15th of June and December ------ 415, 519, 500
Series B-1944 ----------------- 1 Mar. 15, 1944 -------15th of March and September--- -- 515, 210, 900
Series C-1944 ----------------- 1 Sept. 15, 1944 ----------------do ------------------------ 283, 006, 000
Series A-1945 ----------------- % Mar. 15, 1945 ...------------do ----------------------- 718, 024, 200
Treasury bills:
Thirteen series --------------- -------- Various ......---------------------------------------------.. .......1, 302, 194, 000

Interest-bearing debt outstanding:
Total of above items -------------.....----------------------------------------------------- $34, 289, 391, 550
Other interest-bearing debt ----------------------------------------------------------------- 8, 087, 104, 378
Matured debt on which interest has ceased ---------------------------------------------------------- 204, 591, 190
Debt bearing no interest....-------------- ----------------------------------------------------------- 386, 443, 919,

Total gross debt.----------------------------------------------------------------------------- 42, 967, 531, 037
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and,
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted.
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Market prices and yields of outstanding bonds, notes, and bills of the United States during June 1940-


Panama Canal, 3%,
_._Jnel 1.1961 1


Treasury bonds, 3%%,
June 15, 1940-43


Treasury bonds, 3%/%,
Mar. 15, 1941-43


Treasury bonds, 3% %,
Aug. 1, 1941


Treasury bonds, 3%%,
June 15, 1943-47


Treasury bonds, 3%%,
Oct. 15, 1943-45


Market price Yield to- Yield to- Yield to- Yield to- Yield to--
Yield Closing Closing Closing Closing Closing
Bid Asked price Call M u- price Call Matu- price all Matu- price all Matu- price Call Matu-
Bid Asked Call rityall rity Call rty y rity ry rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
120.00 -------- 1.85 *100.19 Neg ....... ----- *102.28 Neg. 2.30 *103.22 0.09 ........ *107.19 0.84 2.20 *107.18 0.96 1.77
1i20.00 -... -- -i. 85 300. 15 Neg ..-------. i02. 27 Neg. 2.31 103.22 .07 ........ 107.18 .84 2. 21 107. 17 97 1.77
120.00 ........ 1.85 *100.20 Neg ...--------... 103.01 Neg. 2.24 *103.23 .04 --........ 107. 20 .82 2.20 107.17 .97 1.77
120.00 ...-.... 1.85 *100. 19 Neg. ....-------.. 102.29 Neg. 2.29 *103.22 .06 --------..... 107. 16 .86 2.22 107.15 .98 1.78
120.00 ----....... 1.85 100.14 Neg. --------.... 102.29 Neg. 2.29 103.21 .08 ----....... *107.18 .84 2.21 107.21 .93 1.75
120.00 ...-----.. 1.85 *100. 13 Neg. ...-------... 102. 28 Neg. 2. 30 *103.21 .07 ------.. .. *107. 18 .84 2. 21 107.17 .96 1.77
120.00 ----...... 1.85 *100. 13 Neg. -----....*102. 28 Neg. 2.30 *103.22 .04 --........ *107. 18 .83 2. 21 107.16 .97 1. 77
*120. 00 1. 85 *100. 14 Neg .......-- 102. 2 Neg. 2. 32 '103. 21 ._05 ........ '107.,16 85 2. 21 107. 12 1. 00 1. 80
120.00 --- 1.85 100.20 Neg -...--. 102.30 Neg. 2.27 103.20 .07 ---...... 107.16 .85 2.21 107.12 1.00 1.80
120.00 --- 1.85 100.21 Neg ..-----.... *103. 00 Neg. 2.25 *103.23 Neg .... --.. *107.27 .73 2.16 107.18 .94 1.76
120.00 -------- 1.85 *100.05 Neg ....--.... *103.02 Neg. 2.22 *103.22 .00 -------- .. 107.26 .74 2.17 107.26 .87 1.71
120.00 --- 1.85 ------------------------.. 103.00 Neg. 2.24 103.24 Neg..... -------'108.03 .65 2.13 108.03 .79 1.66
120.00 ----- ---. 1.85 ------------------ 103.02 Neg. 2.22 *103.22 Neg. -------- 108.02 .66 2.13 108.04 .78 1.65
i20.00- --------- 85 ----------- -eg. 2. 28 1.20 02... --- '108.01 .66 2.13 10i8.02 .79 "1.6
120.16 .....-.. 1.82 -..- -------- ------- 103.00 Neg. 2.24 *103. 21 Neg ......-------- 108.02 .65 2.13 108.05 .76 1.64
120.16 ---- 1.82 ---------------.----- *103.00 Neg. 2.24 103.19 .04 ....... 108.03 .64 2.12 108.08 .73 1.63
120.16 ---- 1.82 ..------------------ 103.00 Neg. 2.24 *103.20 .00 -----........ *108.06 .60 2.11 *108. 14 .68 1.59
120.16 ------........ 1.82 ------------- 103.00 Neg. 2.24 103.21 Neg. ----- 108.12 .54 2.08 108.15 .66 1.58
120. 16 -----... 1. 82 ------ -- *103.02 Neg. 2. 21 *103. 22 Neg. ----. *108. 12 .54 2. 08 108. 16 .65 1.58
'i20.63 ----- -.82 ------- -------- ---------'103. 01 Neg. 2.22 '103.'25 Neg. 108.13 .52 2.07 108.61 .65 1.57
120.16 ------ 3 1.82 -------- ---------------- *103.00 Neg. 2.23 *103.24 Neg. --------- 108.12 .53 2.08 108.16 .65 1.57
120.16 -------- 1.82-------- ---------------- *103. 01 Neg. 2.22 103. 22 Neg. -------- *108. 10 55 2.09 108. 13 67 1.59
120.16 -------- 1.82 ----......------------........--------*103.02 Neg. 2.21 103.26 Neg. -.-------...... 108.10 .55 2.09 108.15 .65 1.58
120.16 ....... 1. 82 -------.. -------- -------- *103. 02 Neg. 2. 21 '103. 26 Neg. --..------... 108. 12 .52 2. 08 *108.18 .62 1.56
120.16 -----...... 1.82 .-------. ..-------- --------*103.02 Neg. 2.20 '103. 26 Neg. .... ------ 108. 16 .48 2.06 *108.18 .62 1.56


120.07 --.....


1.84 100. 16 Neg. -I


--- 102.31


2.251 103.22 -----.----- 107.31


2. 14 108.00


Day
(June 1940)


1--------------
2s --...---......------
3..----------...--
4..------------
5--------------
6 -----------
713 -------------
8--------------
98-------------
10-----------
11----------
12-----------
13-----------
14-----------
15 -----------
163 ----------
18 ----------
19 --------------
20---- ..-------
21 -----------
22--- -------
23S----------
24-..----------
25 ----.......-----..
26 --------..
27.---. ---------
28 -------.
29. --------
Average-..-


I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole numberof thirty-seconds.
No0 E.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday.
252686-44


-7-6z 71 ?46&








2

Market prices and yields of outstanding bonds, notes, and bills of the United States during June 1940-Continued


Treasury bonds, 3/4%, Treasury bonds, 4%, Treasury bonds, 24%%, Treasury bonds, 21/%, Treasury bonds, 334%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48

Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
(June 1940) Cloe- Clos- Clos- Clos- Clos- Clos-
ing Ing ing ing ing ing
price C Matu- price l Matu- price Matu- price a Matu- price Call Matu- price Call Matu-
rall tyCall rity all ity all rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1................ 108.03 1.11 1.79 *111.24 1.32 3.00 '106.28 1.40 1.74 *106.18 1.27 .......-------- *111.26 1.60 2.82 *108.12 1.54 1.87
28.....-.......--........ ........ ........ --------------- .-------- ..--------. --------....--------..--..- -------- .... --.. ---- -----. -----..... -------- --- -
3 .......... .-- 108.03 1.11 1.79 111.23 1.33 3.00 106.21 1.44 1.77 *106.17 1.27 -- '--- *111.22 1.62 2.83 108.06 1.57 1.90
4......-------.----......... 108.04 1.10 1.78 111.23 1.33 3.00 106.23 1.42 1.76 *106.18 1.27 .......-----. 111.24 1.61 2.82 *108.10 1.55 1.88
........---- ...--------..... 108.02 1.11 1.79 *111. 24 1.32 3.00 106.24 1.42 1.76 *106.18 1.27 --........ *111. 23 1.62 2.82 *108.08 1.56 1.89
6---------............-....-- 108.02 1.11 1.79 *111. 24 1.32 3.00 *106.28 1.39 1.74 *107.16 1.28 --........ *111. 23 1.62 2.82 108.08 1.56 1.89
7 .........------....... 108.03 1.10 1.79 111.21 1.34 3.00 *106.28 1.39 1.74 *106.18 1.27 --.....---. *111.25 1.60 2.82 *108.09 1.55 1.88
8 -----------..............-.. 108.01 1.11 1.80 *111.24 1.31 3.00 *106.28 1.39 1.74 *106.16 1.28 ----.... *111.26 1.60 2.82 108.08 1.56 1.89
98--------------------------------------------------------------- -------- -------- -------- -------- ------- --- ----- ------- ------ -- ----- ------ -
10.------------ 107.30 1.14 1.81 111.18 1.35 3.01 *106.23 1.42 1.76 *106.18 1.26 -------- 111.16 1.65 2.84 *108.07 1.56 1 89
11.------....-..--...-..----- 108.03 1.09 1.79 111.10 1.34 3.01 106.27 1.40 1.74 106.18 1.26 --........ *111. 28 1.58 2.81 *108.14 1.53 1.86
12..............------. 108.06 1.07 1.77 *112.03 1.23 2.97 107.04 1.34 1.70 *107.04 1.16 -----.....--. 112.04 1.54 2.79 *108.29 1.45 1.80
13.......------...--... 108.11 1.03 1.74 112.01 1.25 2.07 *107.17 1.26 1.64 *107.12 1.12 ----...... 112.14 1.49 2.77 109.07 1.39 1. 76
14.--.----............. ------108. 28 .80 1.65 112.16 1.14 2.94 107.30 1.19 1.59 107.14 1.10 ------ 112.10 1.51 2.78 109.19 1.33 1. 71
15--.......--........ 108.27 .90 1.65 '112.24 1.09 2.92 107.30 1.19 1.59 *107.25 1.04 ------- 113.06 1.36 2.72 *109.23 1.31 1.70
16------------ ------------------------------- -------- -------- -------- -------- -------- -------- -------- --- ----- -- .... --
17...-----.------- 108,25 .91 1.66 112.20 1.11 2.93 107.29 1.19 1.59 *107.25 1.04 -------- 112.29 1.40 2.74 *109.23 1.31 1. 70
18--....--........-----.. 108.30 .87 1.63 112.25 1.08 2.91 '108.01 1.17 1.57 *107.26 1.03 ------- *113.01 1.38 2.73 109.20 1.32 1.71
19---................---- 109.00 .85 1.62 *113. 00 1.03 2.89 107.31 1.18 1.58 *107.29 1.02 --........ 113.07 1.35 2.71 *109.30 1.27 1.67
20- ----------- 109.04 .82 1.60 113.00 1.03 2.89 *108.12 1.10 1.52 *108.03 .98 -........ 113.17 1.29 2.69 *110.03 1.25 1.65
21--..............------. 109.08 .79 1.58 *113.11 .95 2.87 *108.19 1.06 1.49 *108.11 .93 -.....-.. 113.22 1.27 2.68 *110.04 1.24 1.64
22---...........------.... '109.10 .77 1.57 *113.12 .94 2.87 *108.19 1.06 1.49 *108.10 .94 --........ *113.25 1.25 2.67 *110.07 1.22 1.63
238---------------------- ------- --------------- ------------------------------- -------- ---- ------ .....-. ------ ------ --- ------ ....
24--------------- 109.06 .80 1.59 113.10 .95 2.87 108.18 1.06 1.50 *108.07 .96 ----...--... 113.22 1.26 2.68 *110.07 1.22 1.63
25 --------------- 109.06 .79 1.59 *113.10 .95 2.87 108.16 1.07 1.50 *108.06 .96 ........ 113.18 1.28 2.69 *110.04 1.24 1.64
26-------------- '109.08 .78 1.58 113.08 .96 2.87 108.16 1.07 1.50 *108.04 .97 ---....... 113.16 1.29 2.69 110.02 1.25 1.65
27 --------------109.10 .76 1.56 *113.17 .90 2.85 *108.20 1.05 1.49 *108.05 .96 -----........ 113.21 1.27 2.68 *110.04 1.23 1.64
28----------.........----. 109.14 .73 1.54 *113.20 .88 2.84 *108.26 1.01 1.46 *108.10 .94 ........ *113.28 1.23 2.66 *110.14 1.18 1.60
29_ "----- *109.14 .72 1.54 *113.20 .88 2.84 '108.26 1.01 1.46 *108.12 .92 ----.......--. 114.03 1.19 2.65 *110.18 1.16 1.58
301---------------------- -------------------- ------------------ -------------------------
Average -----....... 108.22 .94 1. 68 112. 17 1.13 2.93 107. 23 1. 23 1.62 107. 14 1. 10 --.------. 112. 23 1. 43 2. 75 109.11 1. 37 1. 75


Treasury bonds, 31/s/ Treasury bonds, 414%, Treasury bonds, 2%, Treasury bonds, 23%%, Treasury bonds, 21/2%, Treasury bonds, 2%,
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50

Da(Ju 940) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Call Matu- price Matu- price Call Matu- price Call Matu- price Call Matu- price Call Mata-
rity Call rty Call r Crityrity all ity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1--..-...........------.. 108.26 1.59 2.05 117.08 1.75 2.61 '102.28 1.59 ---...... *105.28 1.93 2.14 *105.18 1.78 --........ *101.15 1.81 1.85
2s .----------------------- -------- -------- -------- ------- -------- ------- ------------------- --- --- ------ -------- ------- ------- .
3 ---------------108.23 1.60 2.06 *117.08 1.74 2.61 '102.27 1.60 -------- *105.27 1.94 2.14 *105.17 1.78 ------- '101.11 1. 83 1.86
4.....----------- 108.28 1.68 2.04 117.06 1.75 2.61 *102.29 1.59 ..--. *106.00 1.92 2.12 *105.18 1.77 ----.. *101.13 1.82 1.85
5 ----..........---------- 108.24 1.60 2.06 117.04 1.76 2.62 *102.26 1.60 -------- *105.30 1.92 2.13 *105.16 1.78 ------- *101.14 1.82 1.85
6----......----------.... '108. 29 1.57 2.04 117. 07 1.75 2. 61 *102. 29 1.59 ------.. 105. 30 1.92 2.13 *105. 17 1.78 ------*101. 15 1.81 1.85
7 ...---------------. 109.00 1.55 2.03 *117.07 1.75 2.61 102.31 1.58 -------..... 106.02 1.91 2.12 105.20 1.77 -- 101.16 1.81 1.84
8--------------- *108. 29 1.57 2.04 *117. 07 1.74 2. 61 103.00 1.58 ..-----... 106.02 1.91 2. 12 *105. 21 1. 76 ---.... '. 101. 20 1. 79 1.83
98.------------------- ------- ------ ---------------- -------- -------- ------- ------ ------ ----- ---
10.--------------' 108.25 1. 9 2.05 117.02 1.76 2.62 102.28 1.59 -------- 105.28 1.93 2.14 '105.17 1.78 -----'- 101.14 1.82 1.85
11 --------------.......... 108.29 1.57 2.04 117.09 1.73 2.60 *103.03 1.56 -------- '106.06 1.89 2.10 *105.26 1.74 ---.. .. '101.24 1.78 1.82
12------......--------..... 109.14 1.48 1.98 117.11 1.72 2.60 *103.20 1.49 -------.... 10.22 1.82 2.05 105.30 1.73 --------.... 102.11 1.70 1.75
13..............---------- *109.29 1.40 1.92 *118.10 1.60 2.51 104.00 1.44 -------- *107.04 1.76 2.01 *106.27 1.61 ----.... 102.21 1.66 1.72
14 --------------- 110.08 1.34 1.88 118.11 1.59 2.51 *104.13 1.38 -----.. 107.08 1.75 2.00 *107.11 1.55 ----..----.. 102.28 1.64 1.70
15 -------------- 110.06 1.35 1.89 *118.23 1.54 2.48 *104.10 1.39 --......107.20 1.70 1.96 107.05 1.57 ..-----*103.06 1.60 1.67
16s---------- ------ -------- -- -- ----- --- ---- ------- ----- -------- -------- -------- ------ ------- ------- ----- ----- -- --
17-------------- 110.04 1.36 1.90 118.19 1.56 2.49 '104.06 1.41 ----- 107.16 1.71 1.97 '107.00 1.59 ------ 103.00 1.62 1.69
18-------------- 110.06 1.35 1.89 *118.22 1.54 2.48 *104.04 1.42 --...---.. *107.13 1.72 1.98 *106.30 1.60 --------.... 102.31 1.62 1.69
19. --------------- 110.11 1.32 1.87 *118.27 1.52 2.47 *104.12 1.38 ------- '107.20 1.69 1.96 *107.06 1.57 ---.. .. *103.06 1.60 1.67
20--------------.............. 110.20 1.28 1.84 *119.02 1.49 2.45 *104.18 1.36 ------- '107.28 1.66 1.93 *107.15 1.53 -----.... 103.15 1.56 1.64
21 --------------*110.25 1.25 1.82 119.14 1.44 2.42 *104.22 1.34 -- --. 107.31 1.05 1.92 107.20 1.51 -----...... 103.18 1.55 1.63
22--------------*110.28 1.23 1.81 *119. 11 1.45 2.42 *104.26 1.32 ------ '108.02 1.64 1.92 *107.22 1.50 --........ *103.22 1.53 1.62
23s --------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----------- -------- ------
24 -------------- *110.26 1.24 1.81 119.07 1.47 2.43 104.20 1.35 .--..... *107.29 1.66 1.93 *107.17 1. 52 ........ 103.20 1.54 1. 62
25 .......-------------.... 110.24 1.25 1.82 119.14 1.44 2.41 *104.16 1.36 ------ 107.24 1.68 1.95 *107.12 1.54 .--....... *103.10 1.58 1.65
26--------------.............. 110.20 1.27 1.84 119.12 1.44 2.42 104.15 1.37 ---.. *107.22 1.68 1.95 *107.12 1.54 --........ 103.10 1.58 1.65
27-------------- *110.24 1.25 1.82 *119.14 1.44 2.41 *104.18 1.36 -----. 107.29 1.65 1.93 *107.17 1.52 -....... *103.14 1.57 1.64
28----------.............. *111.00 1.21 1.79 *119.18 1.42 2.40 *104.27 1.32 ------- 108.09 1.60 1.89 *107.29 1.47 --.......*103.24 1.53 1.61
29 ------------........... *111. 04 1. 19 1.78 *119. 22 1.40 2. 39 *104. 28 1.31 ------ *108.12 1. 59 1.88 108.00 1.46 --.....--.. 103.26 1.52 1.60
30s-------------- -------- ------
Average--- 109.29 1. 40 1.92 118.11 1. 59 2.51 103. 28 1.45 --..--.... 107. 02 1.77 2. 01 106. 22 1.63 ...---... 102. 20 1.67 1.73


Treasury bonds, 31/a%, Treasury bonds, 21,%%, Treasury bonds, 21/2%, Treasury bonds, 2/4%%, Treasury bonds, 3%, Treasury bonds, 21/%,
Dec. 15, 1949-52 Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53

Day (June 1940) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Matu- price Matu- price Call Mat- price tu- price Mat- pri Call Ma
Call rity Call rity Call rity Call rity rity Call rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1..---- ....-------. 109. 21 2.01 2. 24 *103.08 2.12 2.22 *103.10 2.14 2.19 *104. 27 2. 25 2.34 *107. 26 2.21 2. 39 *101.12 2. 12 2.13
28 -- -- -- -- -- -- -- -- -- -- -- ---------- -------- -------- -------- ---- ------ ----- -
3 ------------ *109.16 2.02 2.25 *103.06 2.13 2.23 *103.08 2.15 2.20 104.24 2.26 2.35 107.21 2.23 2.40 '*101.10 2.12 2.14
4 ---------------109. 21 2.01 2. 24 103.10 2.11 2.22 103.12 2.13 2.18 104.28 2.25 2.34 107.25 2.22 2.39 101.14 2.11 2.13
5 ---------------'109. 18 2.02 2.25 103.06 2.13 2.23 *103.07 2.15 2.20 *104.29 2.25 2.34 107.23 2.22 2.39 101.14 2.11 2.13
6 --------------.. 109.18 2.02 2. 24 *103.06 2.13 2.23 *103.08 2.15 2.20 104.28 2.25 2.34 107.22 2.23 2.40 101.12 2.11 2.13
7 ---------------- 109. 21 2.01 2. 24 103.12 2.11 2.21 103.09 2.14 2.19 105.00 2.24 2.33 107.27 2.21 2.38 101.17 2.10 2.12
8 ......--------------- *109. 21 2.01 2.24 *103.08 2.12 2.22 '103.09 2.14 2.19 *104.30 2.24 2.34 *107.26 2.21 2.39 101. 16 2.10 2.12
10 ------------'- 109.18 2.02 2.24 103.05 2.13 2.23 103.09 2.14 2.19 104.29 2.24 2.34 107.22 2.22 2.40 101.12 2.11 2.13
11 -------------- 109.21 2.00 2.24 103.04 2.14 2.23 103.15 2.12 2.18 104.30 2.24 2.33 107.28 2.21 2.38 101.16 2.10 2.12
12 --------------- 110.14 1.92 2.17 103.24 2.06 2.18 *'104.02 2.06 2.12 *105.25 2.16 2.27 108.20 2.13 2.33 102.05 2.04 2.07
13 -------------- 110.28 1.87 2.13 104.08 2.01 2.14 '104.17 2.01 2.OS '106.03 2.13 2.24 *109.01 2.09 2.29 102.18 2.00 2.03
14 ------------- 11-10 1.82 2.09 104.26 1.94 2.09 104.25 1.98 2.06 106.20 2.07 2.20 109.02 2.09 2.29 103.10 1.93 1.97
15 1-------------- 111.06 1.84 2.10 '104.24 1.95 2.09 '104.26 1.98 2.05 '106.19 2.08 2.20 *109.18 2.04 2.26 103.03 1.95 1.99
165--------------------------- --- -------- -------- -- -i- ---.-- -------- -------- --2-o- ---.-- -------- ------- ------- -------- ---- ---
17 -------------- *111.00 1.86 2.12 104.18 1.97 2.11 104.24 1.99 2.06 '106.18 2.08 2.20 109.10 2.07 2.27 103.00 1.96 2.00
18 --------------. 110.30 1.86 2.12 *104. 21 1.96 2.10 *104.23 1.99 2.06 *106.16 2.09 2.21 109.11 2.06 2.27 *102.28 1.97 2.01
19 ---------------111.00 1.86 2.12 104.28 1.94 2.08 104.26 1.98 2.05 106.18 2.08 2.20 109.14 2.06 2.26 '103.04 1.95 1.98
...------------- *111.21 1.78 2.06 '105.06 1.90 2.06 105.01 1.96 2.03 '107.02 2.03 2.16 110.00 2.00 2.22 *103.10 1.93 1.97
21 ll------------ 111.24 1.77 2.05 105.10 1.89 2.05 105.17 1.90 1.99 107.10 2.00 2.14 110.04 1.99 2.21 103.16 1.91 1.95
22 .------------ 111.27 1.76 2.05 105.11 1.88 2.04 *105.15 1.91 1.99 107.06 2.02 2.15 *110.07 1.98 2.21 '103.18 1.90 1.95
238-- -- --
24 ------------.. 111.19 1. 79 2.07 *105. 08 1.89 2.05 '105. 11 1.92 2.00 107.03 2.03 2. 16 109. 31 2.00 2. 22 103. 15 1. 91 1.96
25 --------------11119 1.79 2.07 104.30 1.93 2.08 *105.00 1.96 2.04 106.27 2.05 2.18 109.24 2.02 2.24 '103.02 1.95 1.99
26 -------------- 111.12 1.81 2.08 104.26 1.94 2.09 *104.30 1.96 2.04 106.20 2.07 2.20 109.17 2.04 2.26 *102.31 1.96 2.00
27 ..-------------- 111.11 1.82 2.09 *105.06 1.90 2.06 105.03 1.95 2.03 *107.00 2.03 2.17 109.27 2.01 2.23 103.09 1.93 1.97
28 --------------.. 111.30 1.75 2.04 *105.15 1.87 2.03 105.18 1.90 1.98 *107.11 2.00 2.14 *110.08 1.98 2.20 103.20 1.90 1.94
29... ..------------ 111. 28 1.76 2.04 *105.18 1.86 2.03 *105.20 1.89 1.98 107.10 2.00 2.14 *110.08 1.98 2.20 *103.20 1.90 1.94
30 ...----------------- --- ------ -- ---- -... ----- ---... ..-------..- ..
Average- 110. 23 1.89 2. 14 104. 10 2.00 2. 13 104. 13 2.02 2.09 106.03 2.13 2. 24 108.31 2. 10 2. 30 102. 17 2.00 2.03

No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday.










Market prices and yields of outstanding bonds, notes, and bills of the United States during June 1940-Continued

Treasury bonds, 27/s%, Treasury bonds, 23/4%, Treasury bonds, 2%%, Treasury bonds, 2%%, Treasury notes, B, 16% Treasury notes, C, 136%
Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63 Dec. 15, 1960-65 June 15, 1940 Dec. 15, 1940

(June940) Yield to- Yield to- Yield to- Yield to- Market price Market price
Closing Closing Closing Closing Yield Yield
price Call MatU- price Call Matt- price Call Matu price Call Matu- Bid Asked Bid Asked



Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1......-.......... *105.00 2.47 2.55 103.27 2.46 2.50 103.24 2.49 2.53 103.25 2.51 2.55 100.00 ----........ 1.49 101.00 101.02 Neg.
'2S --- -- ---- - . .- _. -- ------- --. .
3. -. 104.30 2.47 2.56 103.26 2.46 2.50 103.20 2.50 2.54 103.20 2.52 2.56 100.00---- ---1.49 01.00 101.02 Neg.
4------------- 105.02 2. 46 2.55 '103.30 2. 46 2.49 *103.25 2.49 2.53 103.24 2.52 2. 55 100.00 ....------.. 1.49 101.01 101.03 Neg.
.5--------------- 104.29 2.48 2.56 *103.28 2.46 2. 50 103.17 2. 51 2.55 103.22 2. 52 2. 55 100.00 ----........ 1.49 101.01 101.03 Neg.
S------------- 105.01 2. 47 2.55 103.26 2.46 2. 50 *103. 21 2. 50 2. 54 103.21 2.52 2.55 100. 00 ----........ 1.49 101.01 101.03 Neg.
7--------------- 105.03 2.46 2.55 103.29 2.46 2.49 *103.23 2.49 2.54 103.25 2.51 2.55 100.00 ----....... 1.49 101.02 101.04 Neg.
8..--------------- 105.01 2.47 2. 55 103. 28 2.46 2.50 *103. 22 2. 49 2. 4 103.20 2. 52 2. 56 100.00 .....-- 1.49 101.01 101.03 Neg.
.98----------- --------- --.- ------ --------- ---- ------ --------- -------- 26- -- ---------- ------- --------- -----------------
10 ------ 104.31 2.47 2.55 103.24 2.47 2.10 103.14 2.51 2.55 103.19 2.52 2.56 100.00 1.49 101.01 101.03 Neg.
11-------.........-------- 105.06 2.45 2.54 103.24 2.47 2.50 103.24 2.49 2.53 103.20 2.52 2.56 100.00 .-------... 1.49 101.04 101.07 Neg.
12 --------------- 106.07 2.37 2.47 105.00 2.38 2.42 104.12 2.45 2.50 104.30 2.44 2.49 100.00 ----...... 1.49 101.07 101.09 Neg.
13 ----------..........----- 106.16 2.35 2. 46 *105. 13 2. 35 2.40 *105.04 2.40 2.46 105.01 2.44 2. 48 100.00 .....--- 1.49 101.08 101.11 Neg.
14............... 106.20 2.34 2.45 105.17 2.34 2.39 105.08 2.39 2.45 105.18 2.40 2.46 --...................------------------- 101.08 101.11 Neg.
15-------------- 106.27 2.32 2.44 105.26 2.32 2.37 105.21 2.36 2.43 105.21 2.40 2.45 ----------------..................-------- 101.08 11.10 Neg.
168 ------------------------------ -------------------------------- -------------------------------- ---------------------------------------------------------- -------
17-------------- 106.20 2.34 2.45 05.27 2:32 2.37 105.16 2.37 2.44 105.20 2.40 245 ------------------------ 101.06 101.09 Neg.
18 ----.......-----------.... 106.25 2.33 2.44 105.18 2.34 2.39 *105.16 2.37 2.44 105.14 2.41 2.46 ....-------- .......---------------- 101.06 101.08 Neg.
19 .......--------------- 107.02 2.31 2.42 *105.30 2.31 2.36 *105.24 2.30 2.42 105,20 2.40 2.45 --------...........----- ......----------- 101.06 101.08 Neg.
20 .....---------.......------ 107.13 2.28 2.40 106.02 2.30 2.36 105.29 2.35 2.41 106.03 2.37 2.43 --------.. .. ....----- ..------- 101.06 101.08 Neg.
21 --------------- 107.17 2.27 2.39 106.12 2.28 2.34 *106.08 2.32 2.39 106.10 2.36 2.42 ------....----------- 101.08 101.10 Neg.
'22..............------- 107.19 2.27 2.39 106.16 2.27 2.33 *106. 10 2.32 2.39 106.12 2.36 2.41 ---------------- -------- 101.09 101.11 Neg.
'23s ....---------------------- -------- -------- -------- ------------------ -------- -------- -------------------- -------- ---------------------- -----
24 ---------------107.15 2.28 2.40 *106.09 2.28 2.34 *106.06 2.33 2.40 106.09 2.36 2.42 ..........----- .....----------.... 101.09 101.11 Neg.
25 -------------- 107.04 2.30 2.42 *106.00 2.30 2.36 *105.28 2.35 2.42 105.29 2.38 2.44 ----..............------ ......----- 101.08 101.10 Neg.
26... ------------ 106.29 2.32 2.43 105.29 2.31 2.37 105.24 2.36 2.42 105.27 2.39 2.44 ---.....................--------------------.. 101.07 101.09 Neg.
27 ---------------107.04 2.30 2.42 t*10.06 2.29 2.35 "106.04 2.33 2.40 106.06 2.37 2.42 --------..--------------- 101.08 101.10 Neg.
28-------- 107.15 2.27 2.40 *106.14 2.27 2.33 106.10 3.32 2.39 106.10 2.36 2.42 ...------------------------ 101.08 101.10 Neg.
29------- ------. 107.18 2.27 2.39 *106.18 2.26 2.32 *106. 15 2.31 2.38 106.12 2.36 2.41 ---...--..---------------- 101.09 101.11 Neg.
0---------------------- ----------------------- ---------- ------------------ --------- --- ---------- ---- ------- --------
Average- 106.10 2.36 2.47 105.06 2.36 2.41 105.00 2.41 2.46 105.02 2.43 100.00 .....------- 1.49 101.05 101.07 Neg


Treasury notes, A, 111%, Treasury notes, B, 13/%, Treasury notes, C, 11/4%, Treasury notes, A, 1%q%, Treasury notes, B, 2%, Treasury notes, C, 1%%,
Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15,1942 Sept. 15, 1942 Dec. 15, 1942

Day (June 1940) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 -------------101.09 101.12 Neg. 101.12 101. f4 0.02 101.24 101.26 0.09 102.25 102.27 0.17 104.00 104,03 0.22 103.16 103.18 0.35
2* -------------- ------- -------- -------- --------------------------------------------------------- -- ---- -------- ------- -------- -- ---
3 --------------- 101.09 101.12 Neg. 101.12 101.14 .01 101.24 101.26 .09 102.25 192.27 .17 104.00 1j4.03 .21 103.16 103.18 .35
4 -------------.. 101.10 101.12 Neg. 191.12 101.14 .01 101.25 181.27 .0.6 102.26 102.28 .15 1A0.02 101.04 .2Q 103.18 103.21 .31
5 ---------------- 101.09 11.12 Neg. 101.12 101.14 .1 101.25 101.27 .06 102.26 102.28 .15 104.01 104.03 .21 103.18 103.20 .32
S .....--------------..... 101.09 101.11 Neg. 101.12 101.14 .00 101.26 101.28 .04 102.27 102.29 .13 104.02 104.04 .20 103.19 103.21 .31
7 ---------------... 101.10 101.12 Neg. 101.12 101.14 Neg. 101.26 101.29 .02 102.27 102.30 .13 104.02 104.05 .18 103.19 103.22 .31
8 .....--------------- 101.09 101.12 Neg. 101.12 101.14 Neg. 101.26 101.29 .02 102.27 102.30 .12 104.02 104.04 .19 103.19 103.22 .30
S------------------------------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -----
10---------------101.09 101.11 Neg. 101.11 101.14 .02 101. 25 101. 28 .05 102.26 102. 29 .12 104.01 104.04 .20 103.18 103. 21 .30
11 ..--------------- 101.11 101.13 Neg. 101.12 101.14 Neg. 101.26 101.28 .03 102.26 102.29 .12 104.00 104.03 .20 103.18 103.21 .30
12 --------------... 101.12 101. 14 Neg. 101.13 101.15 Neg. 101.27 101.29 .01 102.27 102.30 .11 104.02 104.04 .18 103.21 103.23 .27
13 -------------- 01.13 101.16 Neg. 101.14 101.16 Neg. 101.28 101.30 Neg. 102.28 102. 31 .08 104.02 104.04 .18 103.22 103.24 .26
14 --------------101.13 101.16 Neg. 101.13 101.16 Neg. 101.27 101. 30 .00 102.28 102.31 .07 104.02 104.04 .18 103.21 103.23 .27
15 -------------- 101.13 101.15 Neg. 101.13 101.15 Neg. 101.27 101.29 .00 102.28 102.30 .09 104.01 104.03 .19 103.21 103.23 .27
16i -- --s----- ----- ---- -- -- ---- ----- ---- -- -- ---- ----- ---- ------ ---- ----- ---- -- -- ---- ----- -
17---------------. 101.12 101.15 Neg. 101. 12 101. 15 Neg. 101.26 101. 29 Neg. 102. 26 102. 29 10 103.31 104. 02 21 103.19 103.22 .29
18 --------------- 101.12 101.14 Neg. 101. 12 101.15 Neg. 101.25 101.28 .03 102.26 102.29 .10 103.31 104.01 .21 103. 18 103.21 .29
19 --------------- 101. 12 101. 14 Neg. 101.12 101.14 Neg. 101.25 101.27 .03 102.27 102.29 .10 104.00 104.02 .19 103.20 103.22 .28
20 --------------- 101.12 101. 14 Neg. 101.13 101.15 Neg. 101.26 101.28 .01 102.27 102.29 .09 104.01 104.03 .18 103.21 103.23 .26
21 --------------- 101.14 101.17 Neg. 101.15 101.17 Neg. 101.27 101.29 Neg. 102.29 102.31 .05 104.01 104.04 .18 103.22 103.25 .23
22 --------------- 101. 15 101. 18 Neg. 101. 17 101.19 Neg. 101. 28 101.30 Neg. 102.30 103.01 .02 104.02 104.05 .15 103.23 103.25 .23
23s ----------------------. --------..------ 1 1. 17----- ------------------------.. .. ..----- -------- --------......... -------- -------- -------- -------..
24 ------------ 101.15 101.18 Neg. 101.17 101.19 Neg. 101.28 101.30 Neg. 102.31 103.01 .01 104. 02 104. 05 .14 103. 22 103. 25 .23
25 --------------- 101.14 101. 16 Neg. 101.15 101.18 Neg. 101.27 101.30 Neg. 102.30 103.00 .03 104.01 104.03 .17 103.21 103.23 .25
26 ---------------101.13 101.16 Neg. 101.15 101.17 Neg. 101.27 101.29 Neg. 102.30 103.00 .02 104.00 104.03 .17 103.22 103.24 .24
27--------------- 101.14 101.17 Neg. 101.16 101.18 Neg. 101.27 101.30 Neg. 102.30 103.01 .00 104.01 104.04 .16 103.23 103.25 .23
28 -------------- 101.15 101.18 Neg. 101.17 101.20 Neg. 101.28 101.30 Neg. 102.31 103.01 .00 104.02 104.04 .15 103.25 103.27 .20
29 -------------- 101.16 101.18 Neg. 101.18 101.21 Neg. 101.29 101.31 Neg. 102.31 103.01 Neg. 104.03 104.05 .13 103.25 103.27 .20
30s--....--- ----------- ---------------------------------------------- ----------------------- ----- ---------- ----- _. -- -----
Average..- 101. 12 101. 15 Neg. 101. 14 101.16 Neg. 101. 26 101. 29 --- 102. 28 102.30 ...... 104. 01 104. 04 18 103. 20 103.23 .27


Treasury notes, A, l'/8% Treasury notes, C, 1%, Treasury notes, B, 11/%, Treasury notes, B, 1%, Treasury notes, A, 3%%, Treasury notes, C, 1%,
June 15, 1943 Sept. 15, 1943 Dec. 15, 1943 Mar. 15, 1944 June 15, 1944 Sept. 15, 1944
Day
(June 1940) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 .----.-------.......----.... 101.09 101.11 0.69 ----......--------...............----------- 101.09 101.11 0.75 100.13 100.15 0.88 99.12 99.14 0. 90 100.12 100.16 0.90
2s------------- -- -- -------- ------ --- --- --- -100.1-- -------- ------ -------- 3 91
3 ---------------- 101.09 101.11 .69.------------------------ 101.09ioo 101.11 .75 100.13 100.16 .88 99.12 99.14 .90 10O.10 100.13 .91
4 ----------.------ 101.10 101.13 .67 ------------------------101.10 101.13 .73 100.14 100.17 .87 99.13 99.16 .89 100.11 100.13 .91
5 ---------------- 101.10 101.12 .68 ------------------------ 101.10 101.12 .74 100.14 100.17 .87 99.13 99.15 .89 100.10 100.12 .92
6 ----------------. 101.11 101.13 .67 ... 101.11 101.13 .73 100.14 100.17 .87 99.14 99.16 .88 100.10 100.13 .91
7 101.12 101.14 .65 ------------------------101.12 101.14 .72 100.15 100.17 .87 99.14 99.17 .88 100.10 100.13 .91
8 ............... 101.12 101.15 .64 --------..---------------- 101.12 101.15 .71 100.15 100.18 .86 99.15 99.17 .88 100.11 100.14 .91
9 --------------- -------- -------- -------- -------- -------- -------- -------- ------- -------- -------- ---------------------- ------------------ -------- -------
0 ---------------101.10 101.12 .67 -----------------------.. 101.10 101.12 .74 100.11 100.15 .89 99.11 99.14 .91 100.09 100.12 .93
11 101.07 101.09 .70 ------------------------ 101.06 101.08 .77 100.12 100.15 .88 99.12 99.15 .89 100.09 100.12 .93
12 ---------------101.09 101. 11 .68 ..- ------ 101.09 101.11 .75 100.18 100.21 .83 99.19 99.21 .85 100.14 100.16 .89
13 ---------------.. 101.13 101.15 .64 ------------------------ 101.13 101.16 .71 100.29 101.00 .75 99.30 100.00 .76 100.22 100.25 .82
14 --------------- 101.12 101.14 .65 101.11 101.14 .73 100.29 101.00 .75 99.31 100.02 .75 100.23 100.26 .82
15 ..--------------- 101.11 101.14 .66 100.27 100.29 0.73 101.11 101.13 .73 100.28 100.31 .75 99.30 100.01 .75 100.23 100.26 .82
16 ---------------- ------------- ----------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -----
17 --------------- 101.09 101.12 .68 100.24 100.27 75 101.08 101. 11 74 100. 24 100.27 78 99.28 99.31 77 100. 21 100. 24 83
18 --------------- 101. 10 101.12 .67 100.27 100.30 .73 101.08 101.11 .74 100.26 100.29 .76 99.29 100.00 .77 100.23 100.26 .82
19 ------------- 101.16 101.19 .60 101.00 101.02 .68 101.16 101.19 .67 101.01 101.04 .71 100.03 100.06 .72 100.31 101.02 .76
20 ---------------101.19 101.21 .58 101.02 101.04 .66 101.19 101.21 .65 101.02 101.05 .69 100.07 100.10 .69 101.02 101.05 .73
21 ---------------101.22 101.25 .53 101.05 101.08 .63 101.22 101.25 .62 101.05 101.08 .68 100.11 100.14 .65 101.07 101.10 .70
22 --------------- 101.23 101.25 .53 101.06 101.08 .62 101.23 101.26 .62 101.06 101.08 .67 100.13 100.16 .64 101.09 101.12 .68
2 -------------- -------- -------- -------- -------- -------- ------- ------ -- ------ -------- -------- -------
24 ---------------101.22 101.25 .53 101.06 101.08 .62 101.23 101.26 .62 101.04 101.06 .69 100.10 100.13 .65 101.07 101.10 .70
25 ---------------101.20 101.23 .55 101.04 101.06 .64 101.21 101.24 .63 101.03 101.05 .69 100.08 100.11 .67 101.05 101.08 .71
26 --------------- 101.20 101.22 .56 101.03 101.05 .65 101.21 101.23 .63 101.02 101.05 .69 100.08 100.10 .68 101.05 101.08 .71
27 --------------- 101.21 101.23 .55 101.04 101.06 .64 101.23 101.25 .61 101.04 101.06 .68 100.10 100.12 .66 101.08 101.11 .68
28 ---------------101.24 101.26 .52 101.07 101.10 .61 101.25 101.27 .60 101.07 101.09 .66 100.12 100.15 .64 101.11 101.14 .67
29 ---------------101.24 101.26 .52 101.08 101.10 .60 101.26 101.28 .59 101.08 101.10 .65 100.14 100.16 .63 101.14 101.17 .64
30s ----------- --- ------------- -------------- -------- ---------------------------------------------------------
Average 101.15 101.17 .62 101.02 101.04 .66 101.15 101.17 .69 100.25 100.28 77 99. 28 99.31 .77 100.24 100. 27 .8

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s Sunday.




UNIVERSITY OF FLORIDA

4 R



Market prices and yields of outstanding bonds, notes, and bills of the United States during June 1940-Continued

Treasury notes, A, 3/4%, Mar. Treasury bills, due July 3, 10, Treasury bills, due Aug. 7,.
15, 1945 17, 24, and 31, 1940 14, 21, and 28, 1940

Day (June 1940) Market price Discount Discount
Yield Yield Yield
Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent
1------- ....................................................------------------------ 98.29 98.31 0.08 0.10 100.00 0.051 0.10 0.03 0.066.
................................... ----- ................................... ..- --. -. .--
3 -----------.....................................................................--------------------- 98.29 98.31 .98 .10 100.00 .051 .10 .03 .066
4 ........................................................................--------------------... 98.30 99.00 .97 .10 100.00 .051 .10 .03 .066.
5 --.----................................................................------------------........... 98.27 98.30 .99 .10 100.00 .051 .10 .03 .066
6-............................-. -------------------------- 98.29 98.31 .98 .10 100.00 .051 .10 .03 .066
7--................................................................-------------------------- 98.30 99.00 .97 .10 100.00 .051 .10 .03 .066
8 -----------------------..................................................................----------------------------------......... 98.30 99.0 .97 .10 100.00 .051 .10 .03 .066
9---------.....................................................................---------------------------------------- -------------------- ---------- ---------- ---------- ..........------ .......... ----------.......... -----------.......... .
10...............................................................------------------ -----------............ 98.25 98.28 1. 01 .10 100.00 .051 .10 .03 .066
11............................................. ------------------------------------------------ -- ---- -- --........ .......... 98.27 98.30 99 .10 100.00 .051 .10 .03 .066
12 .....-- -------------------------------------------------- 9.05 99.08 .93 .10 100.00 .051 .10 .03 .066
13..........--------------------------........................................................----------------------------.------....... 99.21 99.24 .82 .10 100.00 .051 .10 .03 .066
14 ------------------------------------------------------------ 99.22 99.25 80 .10 100.00 .051 .10 .03 .066
15... ----------- ------------------------------ 99.22 99.25 .80 .10 100.00 .051 .10 .03 .066
168------- ...................... ............ ........... .---------------------- -------... .... ....... .......... .......... .......... ....... .........
17.---- ------------------------------------------------- 99.19 99.22 .83 .10 100.00 .051 .10 .03 .066
18.....------------------------------------------------------------ 99.20 99.22 .82 .10 100.00 .051 .10 .03 .066
19-----.........................................---------..-----------------------------...............-----------------......... 99.25 99.28 .79 .08 100.00 .041 .08 .03 .056
20 ----------------------------------------------------------- 99.30 100.01 .75 .08 100.00 .041 .08 .03 .056
21 ......................................----------...--------------------------...........................------------------------...... 100.01 100.04 .74 .08 100.00 .041 .08 .03 .056
22 -- -------------------------------------------------- 100.02 100.04 .73 .08 100.00 .041 .08 .03 .056
238 s---------------------------------------------------------------------.................................................................... .............. ----------..........---- --.....-....-------................ .. ...... ......... ...... ............
24 ....----- ------------------------------------------------------- 100.00 100.03 .74 .08 100.00 .041 .08 100.00 .041
25------- ------ -------------------------------------------99.30 100.01 75 08 100.00 .041 .08 100.00 .041
26 ----------------------------------------------------99.28 99.31 .76 .08 100.00 .041 .08 100.00 .041
27 ------------------------------------------------------------------ 99.30 100.01 .75 .08 100.00 .041 .08 100.00 .041
28 ---- ------------------------------------------------ 99.31 100.01 .76 .08 100.00 .041 .08 100.00 .041
29 ------------------------------------------------------------------ 100.00 100.03 .74 .08 100.00 .041 .08 100.00 .041
308 -------------------------------------------- ---------------------. .......... _-.............................................
Average......................................................------------------------.......... 99.15 99.18 .85 .092 100.00 .047 .092 ..........---- .058

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday.


U. GOVERNMENT PRINTING OFFICE: 1940