Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
April 1940
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00061

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text






UNIV. OF FL L U. S. TREASURY DEPARTMENT

F OFFICE OF THE SECRETARY


MARiET'1PICES. AND -YIELDS ;OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
I .. APRIL 1940

U.S. DEPjOiTORY I
.... ... -^- -OUTSTAND-

RATE, ING APRIL 30
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE (BASIS, DAILY
CENT TREASURY
STATE-
MENTS)



Bonds:
Panama Canal loan, 1961...... 3 June 1, 1961-------------- Quarterly, Mar. 1, etc ------------. $49, 800, 000
Treasury bonds:
1947-52 ------------------- 4% Oct. 15, 1947-52----------....... 15th of April and October-------- 758, 945, 800
1944-54 -------------------. 4 Dec. 15, 1944-54 ---------- 15th of June and December ------. 1, 036, 692, 400
1946-56------------------- 3%4 Mar. 15, 1946-56 --------- 15th of March and September -----. 489, 080, 100
1943-47------------------- 3 Y% June 15, 1943-47 ---------- 15th of June and December ------- 454, 135, 200
1940-43-------------------- 3 June 15, 1940-43 ---------------.....do------------------------ 352, 993, 450
1941-43------------------- 3%1 Mar. 15, 1941-43 ---------- 15th of March and September-----... 544, 870, 050
1946-49 ------------------- 3% June 15, 1946-49 ----------15th of June and December ------ 818, 627, 000
1951-55 ------------------- 3 Sept. 15, 1951-55 ---------- 15th of March and September ----- 755, 432, 000
1941- -------------- 3% Aug. 1, 1941 -------------- 1st of February and August------.. 834, 453, 200
1943-45 ------------------- 3% Oct. 15, 1943-45 ---------- 15th of April and October.-------.. 1, 400, 528, 250
1944-46 ------------------- 3 Apr. 15, 1944-46 --------------do ------------------- 1,518, 737, 650
1946-48 ------------------- 3 June 15, 1946-48 ----------15th of June and December ------- 1,035,873,400
1949-52 ------------------- 3% Dec. 15, 1949-52 -----------..---do ------------------------ 491, 375, 100
1955-60 ------------------- 2 Mar. 15, 1955-60 --------- 15th of March and September..-- 2, 611, 092, 650
1945-47 ------------------- 2% Sept. 15, 1945-47 -------------do ------------------- 1,214,428, 950
.. 1948-51 ------------- 2% Mar. 15, 1948-51 -------.. -----do ----------------------- 1,223,495, 850
1951-54------------------- 2% June 15, 1951-54 -------- 15th of June and December ------ 1, 626, 687, 150
1956-59----------------- 2% Sept. 15, 1956-59 ---------- 15th of March and September ...- 981, 826, 550
1949-53------------------- 2% Dec. 15, 1949-53 ---------- 15th of June and December ------ 1, 786, 134, 150
1945---------------------- 2 Dec. 15, 1945 ------------------. do------------------------ 540, 843, 550
1948---------------------- 2 Sept. 15, 1948 ----------- 15th of March and September----- 450, 978, 400
1958-63---------------- 2% June 15, 1958-63 ---------- 15th of June and December ------- 918, 780, 600
1950-52---------------- 2% Sept. 15, 1950-52 ---------- 15th of March and September--- 1, 185, 841, 700
1960-65 --------------- 2% Dec. 15, 1960-65 ---------- 15th of June and December ------- 1, 485, 385, 100
1947------- -------------- 2 Dec. 15, 1947 ------------------do ------------------------ 701, 074, 400
1948-50 ------------------- 2 Dec. 15, 1948-50 --------------do ------------------------ 571, 431, 150
1951-53------------------- 2% Dec. 15, 1951-53 --------------do -----------------------1, 118, 051, 100
Treasury notes:
Series B-1940 ------------------ 1% June 15, 1940 ----------------do. ------------------------- 20, 404, 200
Series C-1940 ------------------ 1% Dec. 15, 1940 ----------------do ------------------------ 737, 161, 600
Series A-1941 ------------------- 1% Mar. 15, 1941 ------------15th of March and September ----- 676, 707, 600
Series B-1941- 1------------------ June 15, 1941 ------------15th of June and December ------- 503, 877, 500
Series C-1941--- -------- 1% Dec. 15, 1941 ------------------do ------------------------- 204, 425, 400
Series A-1942----------------- 1% Mar. 15, 1942 ------------15th of March and September ----- 426, 349, 500
Series B-1942 ------------------ 2 Sept. 15, 1942 ----------------do ------------------------- 342, 143, 300
Series C-1942 ------------------ 1% Dec. 15, 1942 -------------15th of June and December ......--- 232, 375, 200
Series A-1943 ------------------ 1 June 15, 1943 ------------------do ------------------------- 629, 116, 400
Series B-1943--------------- 1% Dec. 15, 1943 ------------------. do ------------------------- 420, 972, 500
Series A-1944 ---------------- June 15, 1944 ------------------do ------------------------ 415, 519, 500
Series B-1944 -------------- 1 Mar. 15, 1944 ------------15th of March and September ----- 515, 210, 900
Series C-1944 ----------------- Sept. 15, 1944 ---------------do ------------------------- 283, 006, 000
Series A-1945 ------------------ % Mar. 15, 1945 ------------------do ------------------------- 718, 024, 200
Treasury bills:
Thirteen series --------------- ------- Various -------------------------------------------------- 1,306, 375, 000


Interest-bearing debt outstanding:
Total of above items------........------------------------------------------------------------- $34, 389, 263, 700
Other interest-bearing debt ...------------------------ ------------------------------------------ 7,727,470,006
Matured debt on which interest has ceased ------------------------------------------------------- -- 150, 331, 290
Debt bearing no interest ----------...------- ------------------------------------------------------- 390, 706, 541

Total gross debt ------------------------------------------------------------------------------ 42, 657, 771, 537

The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Day (April
- ..194) _


Panama Canal, 3%,
June 1, 1961 1


Market price


Bid Asked


Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds. 31%, Treasury bonds, 3%%,
June 15, 1940-43 Mar. 15, 1941-43 Aug. 1, 1941 June 15, 1943-47


-I.1 *I .I


Clos-
Yield Ing
price


Yield to-

Cau -
Cal rity


Yield to-
Clos- .____
ing
price Call Ma u-


Yield to-

all tu-
Call rity


___ __ __ __ I .1 I I. .1 I I' 1 *I* I *I I- -


1 ------------
2 ----- ..-------
3 -----------..
4 ----- ..-------
5---- ---------
6 ..--......--------
75.
8------------
9------------
10-----------
11-----------..
12 .......-----.....---
13 .............-------
148-------
15-----------
16-------------
17-----.............------
18 .............------
19-----------
20-----------..
21- ----------
22-----------
23---------- -
24-----------
25----------
26-----------
27-----------
28s----------
29 --- ----
30-----------
Average.. -


122.00 ........-
122.00 .-.......
122.00 ........
122.00 ......-----
122.00 .......----
122.00 .......-
122.00 .......
122.00 ........-
122.00 ........-
122.00 .......-
122.00 .......-
122.00 -- -----
122.00~ ......
122.00 .....-----
122.00 ----.......
122.00 ------.......
122.00 ------..
122.00 .......-
123.00 ........
123.00 ........-
123.00 ........
123.00 ........
123.00 ..-----
123.00 -----

1i23.00 -.--..-.
123.00 .......-


Percent
1.75
1.75
1.75
1.75
1.75
1.75
1. 75
1.75
1.75
1.75
1.75
1.75
1. 75
1.75
1.75
1.75
1.75
1.75

1.70
1.70
1.70
1. 70
1.70
1.70
1.70
1.70


101.09
*101. 12
*101, 14
*101. 14
*101. 14
*101. 14

101. 11
101. 03
*101.08
101.05
*101.07
*101.06
'101.06
101.05
101.06
101.07
*101.06
*101.06

101i.08
101.05
'101.08
*101. 10
'101. 10
*101. 10

101. 08
'101. 11


Percent
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.


Percent
.. ..
. _
_
. ..
.. .
_ ..

. ..
.. ..
.. ..
. ..
.. .
.. ..

.. 1
.. ..
. ..
. ..
.. ..
_

.. ..
.. ..
..
..
.
.....

..
. ...


*103.19
103.18
103.19
'103. 20
*103.20
*103. 20

'103. 20
103. 14
*103. 18
103.20
*103.18
*103.18

103. 20
103. 16
*103.16
103.13
*103.14
*103.12

*103.12
*103.12
*103.12
103.12
*103.14
*103. 15

103. 165
*103. 15


Percent
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Ne-.
Nec.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
--Ne
Neg.


Percent
2.11
2.12
2.11
2.10
2.10
2.10
2. 09
2.16
2.11
2.09
2.11
2.11
2.09
2.13
2.13
2.16
2.15
2.17

2. 17
2.16
2.16
2.16
2.14
2.13
2.11ii
2.12


*104.20
*104. 21
104.20
*104.21
*104. 21
104. 21

*6104. 21i
104. 11
*104. 18
*104. 19
*104. 18
*104.18

*i0.18
104. 16
*104.17
*104.15
*104.14
104.10

*104.'12
104.10
*104.12
*104.13
*104.14
*104.14

104. 13


Percent
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


IPercent
.....
..... ..
..... _
........
_ ......
........

_ _
...... ..
........
........
........
........

1 ..
.. ..
........
.. ..
.......
......

. ..
. _
........
... ..
.... ..
........

........
........


*109. 22
109.24
*109. 24
*109. 24
*109. 23
*109. 23
109. 21
109. 16
109.13
*109.16
109.14
*109. 17

*109. 16
*100. 16
*109.16
109.14
*109.14
*109.12

109. 11i
*109. 13
*109. 12
*109. 12
*109. 10
*109. 10

109. 1ii
*109.12


Yield to-


Call Matu-
Ia rity


Percent
0.33
.31
.31
.31
.31
.31
33"
.37
.40
.37
.38
.35
.36
.35
.35
.37
.36
.38
.39
.36
.37
.37
.39
.38

.36


Percent
1.93
1.92
1.92
1.92
1.92
1.92
1.93
1.95
1.96
1.95
1.96
1.94
1.95
1.95
1.95
1.96
1.96
1.96
1i.97-
1.96
1.96
1.96
1.97
1.97

1.96
1.96


1_ 1 1_ _1_1__ _1 II I I I I I I I


122.10 ---.......


1.73 101.09


Neg. ---- 103.16


2.13 1 104.16


Neg. -....... 109.16


Treasury bonds, 31/%,
Oct. 15, 1943-45


Clos-
Ing
price


109.27
109.28
110.00
110. 00
*110. 00
109.31

"110. 006
109. 25
109. 21
*109.24
109.26
109.28

109.25
109. 25
109.25
109.22
109.21
109.19

109. 22
109. 20
109. 18
*109. 20
109. 19
109. 19

109.20
109. 22


1.95 109.24


Yield to-


Call Mat-
I rity


Percent
0.44
.43
.40
.39
.39
.40

.44
.48
.45
.43
.41
.43
.43
.43
.45
.46
.47
.44
.46
.47
.45
.46
.46
.453
.43


Percent
1. 40
1.39
1. 37
1. 37
1.37
1.37
1. 36
1. 40
1.42
1.41
1. 39
1. 38
1.40
1.40
1.39
1.41
1.42
1.43
1. 41
1.42
1. 43
1.42
1.42
1.42

1.40


1 Closing price not reaularly available.
* No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
234978-20


I I I I


I I I











Market prices and yields of outstanding bonds, notes, and bills of the United States during April 1940-Continued


Treasury bonds, 31/%, Treasury bonds, 4%, Treasury bonds, 2%%, Treasury bonds, 2%1%, Treasury bonds, 33/4%%, Treasury bonds. 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15. 1945-47 Dec. 15.1945 Mar. 15, 1946-56 June 15, 1946-48

Day Yield to- Yield to-- Yield to- Yield to- Yield to- Yield to-
(Apr. 1940) Clos- Clos- Clos- Clos- Clos- Clos-
Ing Ing ing ing ing ing
price Call Matu- price Call Matu- price Matu- price Matu- price l Matu- price Cal Matu-
rity rity rity rity rity Call rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1................ 110.10 0.62 1.43 *115.00 0.75 2.75 *109. 26 0.90 1.36 109.11 0.82 --..------... 115.08 1.10 2.58 *111. 18 1.07 1.50
2................ *------ 110.20 .58 1.41 *115.02 .74 2.75 109.26 .90 1.36 *109.14 .80 -----....... *115.10 1.09 2.57 111.22 1.05 1.48
3................ 110.20 .58 1.41 115.02 .73 2.75 *109.28 .89 1.35 *109.14 .80 ........ *115.13 1.07 2.57 *111.20 1.06 1.49
4--......---......... 110.23 .66 1.39 115.06 .71 2.74 109.26 .90 1.36 *109.12 .81 ........ *115.10 1.08 2.57 *111.19 1.06 1.49
5 ..--------...........----.. 110.21 .57 1.40 115.04 .72 2.74 *109.26 .90 1.36 109.13 .81 -..-----.... 115.09 1.09 2.58 *111. 18 1.07 1.50
60 ................ ----- 110.21 .57 1.40 *115.04 .72 2.74 *109.27 .89 1.35 *109.15 .79 .......- *115.10 1.08 2.57 *111. 18 1.07 1.50
78 --...--- ........ ..---------- ---. -..--- --...--- .------- -------- -----..............- ............. ................... ...................... ....
8 ------------. 110.21 .56 1.40 115.04 .71 2.74 *109.26 .90 1.36 *109.13 .80 ---.- *115.10 1.08 2.57 111.17 1.07 1.50
9-------................------ 110.14 .61 1.43 114.25 .78 2.77 109.14 .96 1.41 109.09 .82 -------- 115.06 1.10 2.58 *111.02 1.14 1.56
10.--..-----............ 110.11 .64 1.45 114.23 .79 2.77 109.12 .97 1.42 109.02 .86 ...... 114.24 1.17 2.61 111.00 1.15 1.56
11--------. --............. *110.14 .61 1.43 *114.27 .77 2.76 *109.18 .94 1.39 109.08 .83 -.....- *114.28 1.15 2.60 *111.07 1.12 1.54
12.........-----...... 110.14 .61 1.43 114.31 .74 2.75 *109.18 .94 1.39 *109.05 .84 ...-..... *114.30 1.14 2.60 111.04 1.13 1.55
13..----------............. 110.18 .68 1.41 *114.30 .74 2.76 *109.20 .93 1.38 109.11 .81 ........ *115.01 1.12 2.59 111.10 1.10 1.52
14 ...- .-... .-- -........ ..... ......... .. .......-- -- ....-...- -... -. ........ ... ..... ....----- -- --. --.. --.. ..... ......... ..... ..- -.... --
16------------110.15 .60 1.42 114.28 .75 2.76 109.17 .94 1.39 *109.10 .81 ..----*115.01 1.12 2.9 *111.10 1.10 1.52
16.--..........---... 110.15 .60 1.42 *114.27 .75 2.76 109.18 .93 1.39 109.11 .81 ........ *114.28 1.14 2.60 111.10 1.10 1.52
17.--.............----- 110.14 .60 1.43 114.24 .77 2.77 *109.18 .93 1.39 *109.04 .85 --...- *114.28 1.14 2.60 *111.06 1.12 1.54
18........--- .--...... 110.14 .60 1.43 *114.26 .76 2.76 '109.14 .95 1.40 *109.02 .86 ........ *114.26 1.15 2.61 *111.02 1.14 1.55
19........-----....... *110. 13 .61 1.43 114.26 .76 2.76 '109.12 .97 1.41 *109.00 .87 ......--- 114.20 1.18 2.62 110.27 1.17 1.58
20---...----- .--. 110.12 .61 1.44 '114.2p .79 2.78 109.09 .98 1.42 *108.31 .87 ------..*114.20 1.18 2.62 *110.26 1.17 1.58
218-------------------------------------------------- ---------------- ---------- ------ -------- -- ------- ----------
22.-..-.......-----..... 110.09 .63 1.45 *114.22 .78 2.77 109.10 .97 1.42 *108.30 .87 .......----*114.22 1.17 2.61 *110.28 1i.16 1. 57
23 -----------........ 110.11 .61 1.44 *114.22 .77 2.77 *109.14 .95 1.40 *109.00 .86 ....---.. *114.22 1.16 2.61 110.27 1.17 1.58
24.------------...... 110.10 .62 1.44 *114.22 .77 2.77 109.10 .97 1.42 *109.00 .86 .......---- *114.22 1.16 2.61 *110.30 1.15 1.56
25-.............---------- *110. 12 .60 1.43 *114.24 .76 2.77 109.13 .96 1.41 *109.00 .86 ....-..-- *114.24 1.15 2.61 111.02 1. 13 1.55
26.............------- 110.11 .61 1.44 *114.24 .76 2.77 109.15 .94 1.40 *109.02 .85 ......--- 114.30 1.12 2.60 *111.04 1.12 1.54
27----------- 110.12 .60 1.43 *114.23 .76 2.77 *109.16 .94 1.39 *109.00 .86 ------..*114.27 1.13 2.60 *111.04 1.12 1.54
28s------------- --------- ---------- -------------------------- ..-------------
29------------*110.15 .57 1.41 *114.24 .75 2.77 109.17 .93 1.39 *109.02 .85 ........--- *115.01 1.10 2.59 *111.08 1.10 1. 52
30 ------------ 110.16 .56 1.41 *114.26 .74 2.76 109.20 .91 1.37 *109.04 .84 -....... *115.01 1.10 2.59 111.10 1.09 1.52
Average... 110.15 .60 1.42 114.28 .75 2.76 100.18 .93 1.39 109.06 .84 .----....... 114.31 1.13 2.59 111.07 1.11 1.53


Treasury bonds, 31/%,. Treasury bonds, 414%, Treasury bonds, 2%, Treasury bonds, 2%%, Treasury bonds, 21/%, Treasury bonds, 2%,
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50

Day (Apr. 1940) Yield to-- Yield to- Yield to- Yield to- Yield to- Yield to-
Cls- Clos- Clos Clos- Clos- Clos-
Ing ing ing ing ing ing
price Matr- price cl Matur- price Call Matur. price Call Matur- price Matur- price l Matur-
ity ity ity ity ity ity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1......------------.......... '112.12 1.06 1.67 *121.02 1.31 2. 31 *105.28 1.20 ----........ 109.19 1.47 1.78 '109.02 1.36 ..-...- '104.22 1.43 1.52
2........-------........ *112.12 1.06 1.67 *121.02 1.31 2.31 *106.00 1.18 ----........ *109.20 1.46 1.78 '*109.04 1.35 ........ 104.24 1.42 1.52
3------...............-------. 112.11 1.06 1.67 121.03 1.30 2.30 105.30 1.19 -------- 109.19 1.47 1.78 *109.04 1.35 -....... *104.24 1.42 1.52
4-----................-------- 112.13 1.05 1.66 121.03 1.30 2.30 *105.30 1.19 .....-- ..*109.18 1.47 1.78 *109.04 1.35 ........ '104.23 1.42 1.52
5------................------ *112. 10 1.07 1.67 *121.05 1.29 2.30 *105.30 1.19 -------- 109.18 1.47 1.78 *109.02 1.36 ........ '104.22 1.42 1.52
6-----...............-------- 112.09 1.07 1.68 *121.06 1.29 2.29 *105.31 1.19 .......---- *109.20 1.46 1.78 *109.04 1.35 ----........104.24 1.42 1.52
8------------............... *112. 10 1. 0 1.67 121.06 29 2.29 *105.31 1. 19 ........ *109. 18 1. 47 1.78 *109.04 1.35 ........ *104.24 142 1.52
9........--------....... 111.27 1.14 1.73 120.30 1.32 2.31 105.10 1.27 ........ *108.28 1.56 1.85 108.18 1.42 ........ 104.03 1.50 1.58
10------------ *111.25 1.15 1.73 120.20 1.35 2.34 105.14 1.25 ........ *108.30 1.55 1.84 *108.18 1.42 ........ *104.06 1.48 1.57
11..............------- 111.26 1.14 1.73 *120.26 1.33 2.32 *105.17 1.24 ----'.. 109.00 1.54 1.84 108.20 1.41 -------- 104.08 1.48 1.57
12------------ 111.24 1.15 1.73 *120.25 1.33 2.33 *105.14 1.25 ---........ *108.30 1.55 1.84 *108. 16 1.43 -------- 104.08 1.48 1.57
13 ----------- -*111.30 1.12 1.71 *120.28 1.32 2.32 105.20 1.23 ----........ 109.03 1.53 1.83 *108.20 1.41 -------- 104.14 1.45 1.55
14--------------.... ...------ --------------- -----........- ... ........ ......- ............... -
15------------ 111.28 1.13 1.72 120.28 1.32 2.32 *105.18 1.24 ........ *109.02 1.53 1.83 *108. 21 1.41 .....-------..104. 15 1.45 54
16.... ....------------ 111.25 1.14 1.73 120.20 1.35 2.34 *105.10 1.27 ......--- *108.26 1.56 1.85 *108.14 1.43 ...... *104.02 1.50 1.58
17------------.............. *111.27 1.13 1.72 *120.22 1.34 2.33 105.11 1.27 ........ *108.26 1.56 1.85 *108.14 1.43 ........ *104.00 1.51 1.59
18------------ *111.21 1.16 1.74 120.20 1.35 2.34 *105.04 1.30 ........ *108.22 1.58 1.87 108.16 1.42 ---- 103.28 1.52 1.60
19------------ *111.18 1.17 1.75 *120.13 1.37 2.35 104.27 1.33 -----........ *108.14 1.61 1.89 *108.03 1.47 --------103.18 1.56 1.63
20----... -------- *111. 17 1.18 1.76 *120.12 1.38 2.36 104.29 1.32 ----'..... 108.12 1.62 1.90 *108.02 1.48 -------- 103.18 1.56 1.63
22------------- 111.17 1.18 1.76 120. 09 L39 2.36 104.31 1.32 '106.1. *108.16 1.60 1.88 '*108. 04 1.47- '10 3- *103.24 1. 54 1.61
23. ------------ 111.17 1.17 1.75 120.10 1.38 2.36 105.00 1.31 .- ... *108.18 1.59 1.88 *108.06 1.46 ........ 103.26 1.53 1.61
24------------ 111.19 1.16 1.75 120.10 1.38 2.36 105.00 1.31 ----'........ 108.20 1.58 1.87 *108.06 1.46 ........ *103.26 1.53 1.61
25------------111.21 1.15 1.74 120.13 1.37 2.35 105.08 1.28 ........ *108.24 1.57 1.86 *108.10 1.44 '.-....- *103.30 1.51 1.60
26 ------------ 111.25 1.13 1.73 *120.17 1.35 2.34 *105.12 1.26 ........ *108.28 1.55 1.85 108.08 1.45 ........ *104.04 1.49 1.58
27 ..... --- *111.26 1.13 1.72 *120.19 1.34 2.34 105.15 1.25 ........ *108.28 1.55 1.85 *108.13 1.43 -------- 103.31 1.51 1.59
28s -------------- ----- --- -------- -------- -------- -------- ----- _----- ------- -------- -------- -- -- -- -- -- -- -- -
29------------ 111.27 1.12 1.72 120.21 1.33 2.33 105.17 1.24 .-....... 109.02 1.52 1.82 *108.20 1.i40 ........ *104. 10 1.47 1. i6
30----------.............. 111. 30 1.10 1.71 *120.27 1.31 2. 31 *105.20 1.23 ----.- *109.04 1. 52 1.82 *108. 22 1.40 ........ 104. 10 1. 47 1.56
Average... 111.29 1. 12 1.72 120. 24 1.33 2.33 105. 15 1.25 -------- 109.01 1.54 1.83 108. 19 1.41 -------- 104.07 1.48 1.57


Treasury bonds, 3'/s%, Treasury bonds, 2/2%, Treasury bonds, 21/2%, Treasury bonds, 23/%%, Treasury bonds, 3%, Treasury bonds, 21%,
Dec. 15. 1949-52 Dec. 15, 1949-53 Sept. 15,1950-52 June 15,1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53

Day (Apr. 1940) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing. Closing Closing Closing Closing Closing
price Call Matur- price all Mat- price a M rice all atr- price Mat- price Call Matur-


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ----.--- 113.10 1.64 1.94 106.29 1.72 1.92 107.01 1.76 1.87 *108.26 1.87 2.03 111.23 1.86 2.11 104.19 1.81 1.87
2 .......----------- .113.12 1.63 1.93 107.00 1.71 1.92 107.02 1.76 1.86 108.27 1.87 2.03 111.28 1.85 2.10 *104.22 1.80 1.86
3 ------------*113.12 1.63 1.93 107.00 1.71 1.92 107.03 1.75 1.86 *108.28 1.87 2.03 111.26 1.85 2.10 104.23 1.80 1.86
4. ------------*113.10 1.63 1.94 107.01 1.71 1.91 107.02 1.76 1.86 108.25 1.88 2.03 111.28 1.84 2.10 *104.20 1.81 1.87
5------------ *'113.08 1.64 1.94 106.28 1.73 1.93 *106.30 1.77 1.87 *108.26 1.87 2.03 111.27 1.85 2.10 104.22 1.80 1.86
.....--------........---- 113.10 1.63 1.94 *107.00 1.71 1.92 106.31 1.77 1.87 108.27 1.87 2.03 *111.28 1.84 2.10 *104.21 1.81 1.86
8------------*113.10 1.63 1.94 106.31 1.72 1.92 *106.31 1.77 1.87 108.25 1.88 2.03 111.27 1.85 2.10 104. 20 1.81 1.87
9------..............------- 112.12 1.73 2.01 106.11 1.78 1.97 106.10 1.83 1.93 108.06 1.93 2.08 111.11 1.89 2.13 104.02 1.86 1.91
10.------------ *112.17 1.71 2.00 105.30 1.83 2.00 *106.08 1.84 1.93 108.04 1.94 2.09 111.03 1.92 2.15 103.23 1.89 1.94
11..........-----------.... 112.20 1.70 1.99 106.09 1.79 1.97 *106.12 1.83 1.92 108.09 1.92 2.07 *111.11 1.89 2.13 104.08 1.84 1.90
12 ..............------ *112.16 1.72 2.00 *106.08 1.79 1.98 106.08 1.84 1.93 108.07 1.93 2.08 111.05 1.91 2.15 104.02 1.86 1.91
13.------.........--..... 112.19 1.71 2.00 106.13 1.78 1.96 106.14 1.82 1.92 108.08 1.93 2.07 111.11 1.89 2.13 104.07 1.85 1.90
1 4 s - -. -. --. -. --. - --. --. --. --. --. --. --. --. --. --. --.- --. -
15 ............... 112.24 1.69 1.98 106.11 1.78 1.97 106.17 1.81 1.91 *108.12 1.91 2.07 111.13 1.89 2.13 104.07 1.85 1..90
16-----------.............. 112.16 1.72 2.00 *106.04 1.81 1.99 *106.04 1.85 1.94 108.06 1.93 2.08 110.31 1.93 2.16 104.00 1.87 1.92
17........-----....... 112.14 1.72 2.01 106.02 1.81 1.99 *106.03 1.85 1.95 108.00 1.95 2.09 111.01 1.92 2.15 103.28 1.88 1.93
18------.--------........... 112.12 1.73 2.01 105.29 1.83 2.00 106.01 1.86 1.95 107.28 1.96 2.10 111.00 1.92 2.16 *103.23 1.89 1.94
19.............---------. 112.06 1.75 2.03 105.19 1.86 2.03 *105.22 1.90 1.98 *107.20 1.98 2.12 110.17 1.96 2.19 103.15 1.92 1.96
20 --------------112.04 1.75 2.03 105.19 1.86 2.03 105.20 1.90 1.99 *107.18 1.99 2.13 *110.18 1.96 2.19 103.18 1.91 1.95
21s--------- ------- ----- ---- ---- -- ---- --
22.............--------- 112.06 1.75 2.03 *105.24 1.85 2.02 *105.25 1.89 1.97 107.23 1.98 2.12 110.19 1.96 2.19 103.18 1.91 1.95
23-------------- *112.10 1.73 2.02 105.25 1.84 2.01 *105.28 1.88 1.96 107.24 1.97 2.11 *110.25 1.94 2.17 *103.22 1.90 1.94
24--------- -----112.10 1.73 2.02 105.29 1.83 2.00 *105.28 1.88 1.96 *107.25 1.97 2.11 110.21 1.95 2.18 103.27 1.88 1.93
25 --------------*112.12 1.73 2.01 *105.31 1.82 2.00 106.01 1.86 1.95 107.26 1.97 2.11 *110.27 1.93 2.17 103.23 1.89 1.94
26 ...------------- 112.16 1.71 2.00 106.03 1.81 1.99 106.04 1.85 1.94 108.01 1.94 2.09 110.29 '1.93 2. 16 *103.30 1.87 1.92
27------------- *112.16 1.71 2.00 '106.06 1.80 1.98 106.07 1.84 1.93 *108.00 1.95 2.09 111.03 1.91 2.15 *104.00 1.87 1.92
28s....-------------------------------------------------------------..------- -.....
29...--------------112.22 1.69 1.98 106.13 1.77 1.96 '106.13 1.82 1.92 108.07 1.93 2.08 11ii07 1. 90 2. ii4 104.07 1.85 1.90
30...------------- 112.24 1.68 1.98 '106.15 1.77 1.96 *106.15 1.81 1.91 *108.12 1.91 2.06 111.11 1.89 2.13 104.13 1.83 1.88
Average.. 112.22 1.70 1.99 106.10 1.79 1.97 106.12 1.83 1.92 108.08 1.93 2.08 111.07 1.90 2.14 104.04 1.86 1.91

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s Sunday; c, closed.










Market prices and yields of outstanding bonds, notes, and bills of the United States during April 1940-Continued

Treasury bonds, 27/s%, Treasury bonds, 2%%, Treasury bonds, 23%%, Treasury bonds, 2%%, Treasury notes, B, 1%%, Treasury notes, C, 11%,%,
Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63 Dec. 15, 1960-65 June 15, 1940 Dec. 15. 1940

Day (Apr. 1940) Yield to- Yield to- Yield to- Yield to- Market price Market price
Clos- Clos- Clos- _Clos-
ing ing ing ing Yield Yield
price all Matu. price Call Mat- price Call atu- price Call Matu- Bid Asked Bid Asked
rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1.....----------.. 109.10 2.14 2.29 '108.08 2.15 2.23 107.31 2.22 2.30 107.29 2.27 2.34 100.08 ----... 0.28 101.22 101.25 Neg.
2 .--- .---- 109.15 2.13 2.28 *108.10 2.15 2.22 108.00 2.21 2.30 108.01 2.26 2.33 100.08 ---..... .26 101.24 101.26 Neg.
3 ---------- 109.13 2.14 2.29 108.12 2.14 2.22 *107.30 2.22 2.31 107.31 2.27 2.34 100.08 .-----.. .24 101.24 101.26 Neg.
4 ------------- 109.10 2.14 2.29 *108.08 2.15 2.23 107.28 2.22 2.31 107.31 2.27 2.34 100.08 -----.... .23 101.24 101.26 Neg.
5 ----- ..--- 109.10 2.14 2.29 108.08 2.15 2.23 *107.28 2.22 2.31 107.27 2.27 2.34 100.07 -----...... .37 101.24 101.26 Neg.
6 .--------- 109.10 2.14 2.29 '108.09 2.15 2.22 *107.30 2.22 2.31 107.31 2.27 2.34 100.07 ..----.. .35 101.24 101.26 Neg.
78...........--------- ---- ------.....................----- --------------- -------------------- -------- ...- -------- -------- ---- ------ -------- .-------
8 .....----- 109.10 2.14 2.29 '108.08 2.15 2.22 *107.28 2.22 2.31 107.29 2.27 2.34 100.07 ..----- .32 101.23 101.26 Neg.
9 .-------. 108.10 2.22 2.35 107.04 2.23 2.29 107.00 2.28 2.36 106.29 2.33 2.39 100.07 ------- .30 101.20 101.23 Neg.
10 .-- ..----. 108.19 2.20 2.33 *107.15 2.21 2.27 107.03 2.27 2.35 107.03 2.32 2.38 100.07 .-----.. .28 101.20 101.22 Neg.
11 ------ ... 108.19 2.20 2.33 *107.18 2.20 2.27 '107.08 2.26 2.34 107.10 2.30 2.37 100.08 ..------ .44 101.19 101.21 Neg.
12 ------------ 108.14 2.21 2.34 107.10 2.22 2.28 *107.00 2.23 2.36 107.03 2.32 2.38 100.06 .------- .42 101.19 101.21 Neg.
13 --------- 108.22 2.19 2.33 107.20 2.19 2.28 *107.07 2.26 2.34 107.08 2.31 2.37 100.06 .------- .41 101.19 101.21 Neg.
14s ---------- ----- --- -------------.------------- ----------------- ------- --------------------- -------------------------------- --- ------
15 -------- 108.23 2.19 2.33 *107.18 2.20 2.27 *107.07 2.26 2.34 107.08 2.31 2.37 100.06 ..------ .37 101.19 101.21 Neg.
16 .------- 108.14 2.21 2.34 *107.08 2.22 2.29 *106.28 2.29 2.36 106.28 2.33 2.39 100.06 ..------ .35 101.18 101.21 Neg.
17 ------------ 108.11 2.21 2.35 107.09 2.22 2.28 106.27 2.29 2.36 106.30 2.33 2.39 100.06 ---..-- .33 101.18 101.21 Neg.
18 ......-. 108. 06 2.23 2.36 107.03 2.23 2.29 106.30 2.28 2.36 106.23 2.34 2.40 100.06 -------. .31 101.15 101.18 Neg.
19 ---------- 108.02 2.24 2.36 106.27 2.25 2.31 106.18 2.31 2.38 106.18 2.35 2.41 100.06 -------- .29 101.14 101.16 Neg.
20..--. ----- 107.25 2.26 2.38 '106.24 2.26 2.32 100.17 2.31 2.38 106.15 2.35 2.41 100.06 -----... .27 101.14 101.16 Neg.
21s -------- ----- ----------------------- -------- -------- ------ ------------- --- ------- ------------- ---------- --------
22 ------------. 108.00 2.24 2.37 '106.28 2.25 2.31 *106.18 2.31 2.38 106.20 2.34 2.40 100.06 .------- .23 101.14 101.16 Neg.
23_ ------ 108.01 2.24 2.37 106.30 2.24 2.30 106.21 2.30 2.37 106.21 2.34 2.40 100.05 .------- .42 101.15 101.17 Neg.
24 ......----- 107.30 2.24 2.37 106.31 2.24 2.30 106.20 2.30 2.38 106.22 2.34 2.40 100.05 ---. .40 101.14 101.17 Neg.
25 ------- 108.02 2.24 2.36 '107.01 2.24 2.30 '106.23 2.29 2.37 106.22 2.34 2.40 100.05 ------- .38 101.15 101.18 Neg.
26 ------------ 108.04 2.23 2.36 107.05 2.23 2.29 *106.26 2.29 2.37 106.31 2.32 2.39 100.05 -----.. .35 101.15 101.17 Neg.
27 .....-------- 108.05 2.23 2.36 '107.06 2.22 2.29 '106. 30 2.2 2.36 106.30 2.32 2.39 100.05 .---- .33 101. 15 101.17 Neg.
28s -------------------- ---f--------------- ---------------------------------------------------------------------------
29 --------108.17 2.20 2.34 *i07.14 2.21 2.27 107.04 2.27 2.35 107.06 2.31 2.37 100.05 --.. ...28 101.17 101.19 NTeg.
30: ----------- 108.18 2.20 2.33 107.16 2.20 2.27 107.06 2.26 2.35 107.09 2.30 2.37 100.05 ------- .25 101.17 101.19 Neg.
Average-- 108. 18 2. 20 2.33 107.16 2.20 2.27 107.06 2.27 2.35 107.08 2.31 2.38 100.06 -------- .33 101.19 101.21 Neg.

Treasury notes, A, 11/%, Treasury notes, B. 1%%, Treasury notes, 11/4%, Treasury notes, A, 13/%, Treasury notes, B, 2% Treasury notes, C. 1%%/
Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942 Dec. 15, 1942

Day (Apr. 1940) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
S-------- 102.02 102.04 Neg. 102.02 102.04 Neg. 102.15 102.17 Neg. 103.15 103.17 Neg. 104.28 104.30 0.00 104.19 104.21 0.04
2 ------------. 102.02 102.05 Neg. 102.03 102.05 Neg. 102.16 102.18 Neg. 103.15 103.18 Neg. 104.28 104.30 Neg. 104.19 104.21 .04
3 ------------- 102.03 102.05 Neg. 102.03 102.05 Ng. 102.16 102.18 Neg. 103.15 103.18 Neg. 104.28 104.30 Neg. 104.19 104.21 .04
4 ------- 102.03 102. 05 Neg. 102.03 102.05 Neg. 102.16 102.18 Neg. 103.15 103.18 Neg. 104.27 104. 29 .01 104.18 104.21 .03
5 ------------- 102.02 102.05 Neg. 102.02 102.05 Neg. 102.16 102.18 Neg. 103.15 103.17 Neg. 104.27 104.29 .00 104.18 104.20 .04
6 ------------- 102.02 102.05 Neg. 102.02 102.05 Neg. 102.15 102.17 Neg. 103.15 103.17 Neg. 104.27 104.29 .00 104.18 104.20 .04
7------------------------ --------- --------------------------------------- ----------
8s------------ 102.02 102.04 Neg. 102.02 102.04 Neg. 102.15 102.18 Neg. 103.15 103. 17 Neg. 104.26 104. 29 Neg. 104. 18 104.20 .04
9 ------- 101.30 102.01 Ng. 101.30 102.01 Ng. 102.12 102.15 Neg. 103.12 103.15 Neg. 104.23 104.26 .05 104.15 104.18 .07
10 ------------ 101.30 102.00 Neg. 101.30 102.01 Neg. 102.12 102.14 Neg. 103.11 103.13 0.00 104.23 104.25 .04 104.14 104.16 .08
-11 ------- 101. 29 102.00 Neg. 101.30 102.00 Neg. 102.12 102.14 Neg. 103.11 103.14 Neg. 104.23 104.26 .04 104.14 104.17 .07
12 ..--------- 101.29 101.31 Neg. 101.29 101. 31 Ng. 102.11 102. 13 Ng. 103.10 103.13 Neg. 104.23 104.25 .04 104.14 104. 16 .08
13 ..----------. 101.29 101.31 Neg. 101.29 101.31 Neg. 102.11 102.13 Neg. 103.10 103.13 Neg. 104.23 104.25 .04 104. 10.1 4.17 .06


















14s -------------- -------- -------- -- ----- -------- -----~--- ------- -------- -------- -------- -------- -------- ---- -------- ---- --------
15 ..------- 101.29 101.31 Neg. 101.29 102.00 Neg. 102.11 102.13 Neg. 103.10 103.12 Neg. 104.23 104.26 .03 104.15 104.17 .06
16.--..-------- 101.28 101.30 Neg. 101.28 101.30 Neg. 102.10 102.13 Neg. 103.09 103.12 .02 104.22 104.25 .03 104.15 104.17 .06
17 ------ 101.27 101.30 Neg. 101.27 101.30 Neg. 102.09 102.12 Neg. 103.09 103.11 .02 104.22 104.25 .03 104.15 104.17 .06
18 ----------. 101.25 101.28 Neg. 101.25 101.28 Ng. 102.05 102.08 Neg. 103.07 103.10 .05 104.20 104.23 .05 104.12 104.15 .08
19 --------- 101.24 101.27 Neg. 101.24 101.27 Ng. 102.03 102.06 Neg. 103. 05 103.08 .08 104.17 104.20 .10 104.09 104.12 .12
20 ....---- 101.23 101.26 Neg. 101.24 101.27 eg. 102.02 102.05 Neg. 103.05 10g3.08 .07 104.17 104.20 .10 104.07 104.10 .14
21s- ---- -- -- -------- -------- --- - ------ -------- ------- -------
22-------- 101.23 101.25 Neg. 101.24 101.26 Neg. 102.02 102.05 Neg. 103.06 103.08 .05 104.18 104.201 .08 104.08 104.10 .13
23 -- ------ 101.23 101.25 Neg. 101.24 101.27 Neg. 102.01 102.04 Neg. 103.08 103.10 .02 104.19 104.21 .07 104.08 104.10 .13
24 ------------ 101.23 101.26 Neg. 101.24 101.26 eg. 102.01 102.03 Neg. 103.07 103.10 .03 104.18 104.21 .06 104.08 104.10 .13
25.------------ 101.24 101.26 Neg. 101.25 101.27 Neg. 102.02 102.04 Neg. 103.08 103.10 .01 104.19 104.22 .06 104.08 104.11 .11
267 .----------- 101.24 101.26 Neg. 101.25 101.27 Neg. 102.01 102.04 Neg. 103.08 103.10 .01 104.20 104.22 .05 104.09 104.11 .11
27 .------------ 101. 24 101.26 Neg. 101.25 101.27 Neg. 102.01 102.04 Neg. 103.08 103.08 103.10 .01 104.21 104.23 .03 104.10 104.12 10
29 ...------------ 101.25 101.27 Neg. 101.26 101.28 Neg. 102.02 102.04 Neg. 103.09 103.11 Neg. 104.'22 104.25 .00 104.13 104.15 .06
30 .------------- 101.25 101.28 Neg. 101.26 101.28 Neg. 102.02 102.05 Neg. 103.09 103.11 Neg. 104.22 104.24 .0 104.13 104.15 .06
Average..- 101.28 101.31 Neg. 101.29 101.31 Neg. 102.08 102.11 Neg. 103.10 103.13 ---. 104.23 104.25 ----- 104.14 104.16 .08

Treasury notes, A, 1/s1%, Treasury notes, B, 11/8%, Treasury notes, B, 1%, Treasury notes, A, 3/4%, Treasury notes, C, 1%, Treasury notes, A, 34%,
June 15, 1943 Dec. 15, 1943 Mar. 15, 1944 June 15, 1944 Sept. 15, 1944 Mar. 15, 1945

Day (Apr. 1940) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ------------- 102. 30 103.00 0. 20 103.05 103.07 0.26 102.08 102.10 0.42 101.05 101.07 0.46 102.08 102.11 0.47 100.30 101.00 0.55
2 --------------- 102.31 103.01 .18 103.06 103.09 .24 102.10 102.12 .40 101.07 101.09 .45 102.09 102.11 .47 100.31 101.01 .55
3 ------------- 102.31 103.01 .18 103.06 103.08 .35 102.10 102.12 .40 101.07 101.10 .45 102.10 102.13 .46 100.31 101.01 .55
4 ------------- 102.30 103.00 19 103.05 103.07 .36 102.09 102. 11 .41 101.06 101.08 .56 102. 10 102.13 .46 100.30 101.00 .55
5 ------------- 102.30 103.00 .19 103.04 103.06 .27 102.08 102.10 .42 101. 06 101.08 .46 102.10 102.12 .47 100.30 101.00 .55
6 --------------- 102.30 103.00 .19 103.04 103.06 .27 102.08 102.11 .41 101.06 101.08 .46 102.11 102.13 .46 100.29 101.00 .56
------------- 102.29 102.31 .20 103.03 103.05 .27 102.08 102.10 .41 101.06 101.08 .46 102.10 102.13 .46 100.29 101.00 .l56
9 ------------- 102.24 102.27 .24 102.29 103.00 .32 101.31 102.02 .49 100.31 101.02 .51 102.03 102.06 .51 100.19 100.22 .62
10 ------------ 102.22 102.24 .27 102.27 102.30 .34 101.31 102.01 .49 100.30 101.01 .51 102.01 102.03 .53 100.17 100.21 .63
11 ------------ 102.21 102.24 .28 102.27 102.29 .34 101.31 102. 01 .49 100.31 101.01 .51 102.03 102. 05 .51 100.17 100. 20 .63
12 ------------102.22 102.24 2 102.27 102.29 .34 101.31 102.01 .49 100. 31 101.01 .51 102.02 102.05 .51 100.17 100.19 .63
13 --------------- 102.23 102.25 .25 102.28 102.30 .33 102.01 102.03 .47 101.00 101.03 .49 102.04 102.06 .51 100.19 100.21 .62
15 -----------102.24 102.26 .24 102.28 102.31 .32 102.03 102.05 .45 101i.02 101.04 .48 102.04 102.06 .51 100.19 100.22 .62
16 ------------102.22 102.25 .25 102.26 102.29 .33 102.00 102.02 .48 100.31 101.01 .51 102.02 102.05 .51 100.17 100.20 .63
17 ------------ 102.21 102.24 .27 102.25 102.28 .35 102.00 102.03 .47 100.31 101.02 .51 102.02 102.05 .51 100.17 100.20 .63
18 ------------ 102.17 102.20 .31 102.21 102.23 .38 101.28 101.31 .50 100.27 100.30 .54 102.01 102.04 .53 100.13 100.16 .66
19 ------------- 102.15 102.17 .33 102.18 102.21 .40 101. 26 101.29 .51 100.25 100.28 .55 101.31 102.02 .54 100.12 100.15 .66
20 ..------------ 102.15 102.18 .33 102.17 102.20 .42 101.25 101.28 .53 100.24 100.27 .55 101.31 102.02 .54 100.12 100.15 .66
21s - - - - ---- --- --- --- --- ------- ------ -i"i-i-'---"-.-6'~ i 2 .' --"i" i-.-""-l-"-"-"i~ .3i o 2 --- --- ------- ------- --- ---
22 .--------------- 102.16 102.19 .31 102.19 102.22 .40 101.27 101.29 .51 100.26 100.28 .54 o101. 31 102.02 .54 100.14 100.17 .65
23 -------------102.16 102.19 .31 102. 20 102. 22 .39 101.28 101.30 .51 100.27 100.29 .54 102.00 102.02 .53 100.15 100.17 .65
24 ------------- 102.15 102.17 .32 102.19 102.21 .40 101.28 101.31 .50 100.26 100.28 .54 102.00 102.03 .52 100.15 100.18 .65
25 ------------- 102.16 102.18 .31 102.20 102.22 .39 101.30 102.00 .49 100.27 100.29 .54 102.00 102.02 .53 100.16 100.18 .64
26 ------------- 10216 102.18 .31 102.19 102.22 .40 101.29 101.31 .50 100. 27 100.29 .54 102.00 102.03 .52 100.17 100.19 .63
27 ------------- 102. 17 102.19 .30 102.21 102.23 .38 101. 29 102.00 .50 100.27 100.29 .54 102.00 102.03 .52 100.17 100.19 .63
29------------- 102.21 102.23 .26 102.26 102.28 .34 102.01 102.03 .46 100.31 101.01 .51 102.04 102.07 .49 100.21 100.24 .61
30 -------------- 102.21 102.23 .26 102.27 102.29 .33 102.02 102.04 .45 100.31 101.02 .50 102.05 102.07 .49 100.22 100.24 .60
Average--.. 102.22 102.24 .26 102. 27 102. 29 .34 102.01 102.03 .47 100.31 101.02 .50 102.04 102.06 .50 100.20 100.23 .61

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c ,closed.




UNIVERSITY OF FLORIDA



4 3 1262 08333 290

Market prices and yields of outstanding bonds, notes, and bills of the United States during April 1940-Continued

Treasury bills, due May 8, 15, 22, Treasury bills, due June 12, 19,
and 29, and June 5, 1940 and 26, 1940

Day (Apr. 1940) Discount Discount
Yield Yield
Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1-..............................................................................................--------------------- 0.02 $100.01 Neg. 0.02 $100.01 Neg.
2------.............................------------- -----................................................................... 02 100.01 Neg. .02 100.01 Neg.
3 ............. --. --.....................................................................-------------............. 02 100. 01 Neg. .02 100.01 Neg.
4................---------------------.............................----------------------.....-------------................--.........-..---------..-....--......--.....--- 02 100.01 Neg. .02 100.01 Neg.
5 .................--- ...................................................................-------------------- ---- ............ 02 100. 01 Neg. .02 1004 Neg.
6..---..........................................................------------------------...................-----------------------------------------....--............. .02 100.01 Neg. .02 1004 Neg.
78---.. ------------------------- -------- --- ---................................................................--- ................................................
8................................................................................................ --------------------------------------------------------------------------------.02 100.01 Neg. .02 100 Neg.
9--........--------.........-............--......---....................................------------..-..-......---...-..-------------........02 100.01 Neg. .02 1004 Neg.
10 --------------------------- --.-.----------------------------------------------- .02 100.01 Neg. .02 10064 Neg.
11 ------------------------------------------------------------------------------ .02 100.01 Neg. .02 100 4 Neg.
12.........................................................................................-------------------------------------------- .02 100.01 Neg. .02 1004 Neg.
13.......--------------------------------------......................................................................-----------------------------------------..................02 100.01 Neg. .02 10064 Neg.
14 ............................................................................................. ..................----------- ---- -- -- -. ....
15-----. .-- ----------------------------------------------------------------- ----- ..02 100. 01 Neg. .02 1004 Neg.
16...........................................................................................----------------------------------------.....02 100.01 Neg. .02 100 Neg.
17........................................................................................--------------------------------------------........02 100.01 Neg. .02 1004 Neg.
18.............................................-----------------------------------------.............................................------------------------.......02 100.01 Neg. .02 1004 Neg.
19-..................----...............................................----------------------------------------------------...--- .02 100.01 Neg. .02 1004 Neg.
20-............................-----------------------------------------...........................................................------------------------------------......... 02 100. 01 Neg. .02 1004 Neg.
21---- .............----------------------------------------..............................................................
22.......................................................----------------------------------------------------------------------- .02 100.01 Neg. .02 1004 Neg.
23............................................................................------------------------------------------------------------------------------ .02 100.01 Neg. .02 1004 Neg.
24......................................--------------------------------------------..........---------.....----------------------.02 100.01 Neg. .02 1004 Neg.
25...................------------------------------............................................----------------------------------------------- .........02 100.01 Neg. .02 1004 Neg.
26................................................................-------------------- --------- ---------................ 02 100.01 Neg. .02 100%4 Neg.
27...............................------------------------------------....................................-----------------------------..................-------------- .02 100.01 Neg. .02 10064 Neg.
288 -------------------------.......................................................................................... -- -- ----- ----- -.........
29...... ---------------------------.............................--------------.................. .02 100.01 Neg. .02 10064 Neg.
30------------ ----......... .................................................02 100.01 Neg. .02 1004 Neg.
Average............................................--------------...................................----------------------------------------- .02 100.01 Neg. .02 100.01 Neg.

NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U. S. GOVERNMENT PRINTING OFFICE 1940