Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
March 1940
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00060

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

7- t, 12, q L3


U. S. TREASURY DEPARTMENT


OFFICE OF THE SECRETARY
MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND
MARCH 1940


BILLS OF THE UNITED STATES DURING


Bonds:
Panama Canal loan, 1961 -------
Treasury bonds:
1947-52-
1944-54 -----------------
1946-56
1943-47
1940-43-
1941-43 ----------------
1946-49 ----------------
1951-55----------------
1941
1943-45-----------------
1944-46-----------------
1946-48 --------- -
1949-52 ----------------
1955-60-
1945-47
1948-51-
1951-54----------------
1956-59---------------
1949-53 -------------
1945 -------------
1948 ---------
1958-63
1950-52----------------
1960-65----------------
1947-------------------
1948-50----------------
1951-53----------------
Treasury notes:
Series B-1940 -----------
Series C-1940 ------------
Series A-1941-
Series B-1941------
Series C-1941-------------
Series A-1942-
Series B-1942-
Series C-1942 -------------
Series A-1943 ---------------
Series B-1943-----------------
Series A-1944 ---------------
Series B-1944---------------
Series C-1944---------------
Series A-1945-
Treasury bills:
Thirteen series --------------


June 1, 1961-------------- Quarterly, Mar. 1, etc-----------


4% Oct. 15, 1947-52 ----------
4 Dec. 15, 1944-54 ---------
3% Mar. 15, 1946-56 --------
3%y June 15, 1943-47-
3% June 15, 1940-43-
3% Mar. 15, 1941-43 --------
3% June 15, 1946-49-
3 Sept. 15, 1951-55 --------
3% Aug. 1, 1941 --------
3% Oct. 15, 1943-45 --------
3% Apr. 15, 1944-46
3 June 15, 1946-48-
3% Dec. 15, 1949-52 ---------
2% Mar. 15, 1955-60
2% Sept. 15, 1945-47
2% Mar. 15, 1948-51-
2% June 15, 1951-54 ----------
2% Sept. 15, 1956-59-
2% Dec. 15, 1949-53----------
2% Dec. 15, 1945------------
2% Sept. 15, 1948 -----------
2% June 15, 1958-63-
2% Sept. 15, 1950-52 --------
2% Dec. 15, 1960-65-
2 Dec. 15, 1947-------------
2 Dec. 15, 1948-50 -----
2% Dec. 15, 1951-53--------

1% June 15, 1940 -------------
1% Dec. 15, 1940 --------
1% Mar. 15, 1941 -----------
1% June 15, 1941
1% Dec. 15, 1941---------
1% Mar. 15, 1942-
2 Sept. 15, 1942 -----------
1% Dec. 15, 1942
1% June 15, 1943----------
1% Dec. 15, 1943-------
% June 15, 1944 -------------
1 Mar. 15, 1944-----------
1 Sept. 15, 1944---------
3% Mar. 15, 1945---------

-------- Various ----------------


15th of April and October...------
15th of June and December ------
15th of March and September-----
15th of June and December ------
-----do_ ------- --
15th of March and September ----
15th of June and December ----
15th of March and September---
1st of February and August ------
15th of April and October --------
- do-
15th of June and December -------
- do ----------------------
15th of March and September ----
----- do ---------
-----do-----------------------
.d o -
15th of June and December -----
15th of March and September -
15th of June and December -----
---do-------------------
15th of March and September --
15th of June and December -----
15th of March and September ---
15th of June and December -------
-----do---------------------
do -
do------------------------

-----do------------------------
-----do ------------------------
15th of March and September -----
15th of June and December -------
-----do----------------------
15th of March and September ---
-----do-------------------------
15th of June and December -------
-----do ------------------------
-- do-------------
---do ---------------
15th of March and September ---
-----do ------------------------
-----do ----------------------.


$49, 800, 000

758, 945, 800
1, 036, 692, 900
489, 080, 100
454, 135, 200
352, 993, 450
544, 870, 050
818, 627, 000
755, 432, 000
834, 453, 200
1, 400, 528, 250
1, 518, 737, 650
1, 035, 874, 400
491, 375, 100
2, 611,093, 650
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 827, 050
1, 786, 140, 650
540, 843, 550
450, 978, 400
918, 780, 600
1, 185, 841, 700
1, 485, 385, 100
701, 074, 900
571,431, 150
1, 118, 051, 100

20, 414, 200
737, 161, 600
676, 707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 116, 900
420, 973, 000
415, 519, 500
515, 210, 900
283, 006, 000
718, 014, 200

1,308, 557, 000


Interest-bearing debt outstanding:
Total of above items ----------------------------- -------- -------------------------------- $34, 391,456, 700
Other interest-bearing debt --------------------- ---------------------------------------------- 7, 591, 857, 187
Matured debt on which interest has ceased ----------------------------------------------------------- 164, 780, 815
Debt bearing no interest---------------------------------------------------------------------------- 391, 918, 531

Total gross debt ----...--------- ------------ ----------------------------------------------- 42, 540, 013, 23
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal, 3% Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 314%, Treasury bonds, 3%%, Treasury bonds, 3%%
June 1, 1961 1 June 15, 1940-43 Mar. 15, 1941-43 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45

Day (March Market price Yield to- Yield to- Yield to- Yield to- Yield to-
1940) ____ Clos- Clos- Clos- Clos- Clos.
Yield ing ing ing ing ing
Bid Asked price Call Matu- price Call Matu- price Call Matu- price Call Matu- price Call Matu-
rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 121.00 -------- 1.81 *101.25 Neg. ..-------.. 103.26 Neg. 2.07 *105.00 Neg. ..--------*109.24 0.39 1.93 109.27 0.50 1.42
2 ........------------- 121.00 -------- 1.81 101.23 Neg ....----.... *103.27 Neg. 2.06 *105.00 Neg. -----.. *109.24 .39 1.93 *109.29 .49 1.41
3a ------------- ---------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -----------------
-------------121.00 -------- 1.81 *101.25 Neg ..- 103.26 Neg. 2.07 105.00 Neg --------. 109.23 .39 1.94 109.28 .49 1.41
5 ....----------121.00 ........ 1.81 *101.16 Neg. ---..----.. 103.24 Neg. 2.09 *104. 28 Neg. --------.. 109.20 .42 1.95 109.28 .49 1.41
6 -------------121.00 1.81 101.13 Neg ...--. *103. 26 Neg. 2.07 104.28 Neg. ..------. 109.26 .36 1.92 109.31 .46 1.40
7 -------------121.00 --- 1.81 101.12 Neg. -------*103.26 Neg. 2.07 104.28 Neg. ..-- *109. 26 .36 1.92 109.30 .47 1.40
8 ------------- 121.00 -------- 1.81 *101.12 Neg. -------- 103.24 Neg. 2.09 *104.27 Neg. ---.. 109.22 .39 1.94 109.27 .49 1.42
9.. ....------------- 121.00 -------- 1.81 *101.12 Neg .....--... *103.25 Neg. 2.08 104.25 Neg. --------.. 109.22 .39 1.94 109.26 .60 1.42
Os------- -------------- ;--- i-- ----- -------- -------------------------- -"i -- -------- ----- ----- -- ----------------
11-.. .. 121.00-...... 1.81 *101.10 Neg ...... *103.2 Neg 2.0 104.2- Neg.- *109.23 .37 1.93 109.26 .49 1.42
12 ----- 12200------- 1.76 101.08 Neg* .. ... *103.26 Neg. 2.06 104. 27 Neg. -------... 109.21 .39 1. 94 109. 26 .49 1.42
13 -------------122.00 -------- 1.76 *101. 05 Neg. ..-- *103.24 'Neg. 2.08 *104.24 Neg. ---- *109.22 .38 1.94 *109.28 .47 1.41
14 -------------. 122.00 1.76 *101.08 Neg ....--------. 103.24 Neg. 2.08 *104.24 Neg. ...--... 109.22 .38 1.94 *109.28 .47 1.41
15 ------------- 122. 00 -------- 1. 76 *101. 08 Neg. ....-- *103.24 Neg. 2.08 *104. 24 Neg. ...--... 109. 22 .37 1.94 109. 27 .48 1.41
16 ------------- 122.00 -------- 1.76 *101.06 Neg. ---..----.. 103.22 Neg. 2.10 *104.23 Neg. ...--.. 109.22 .37 1.94 109.27 .48 1.41
178 -
18------------122. 00- --------1.76 101.03 Neg 103.23 Neg. 2.09 *104.22 Neg ....... *109. 23 .36 1.93 109.29 .45 1. 40
19 ------------- 122.00 ........ 1.76 101.04 Neg. ... .--.. 103.23 Neg. 2.09 104. 21 Neg. ...--.. 109. 22 .36 1.93 *109. 29 .45 1.40
20 ...... 122.00 ........ 1.76 *101.06 Neg. -------- 103.20 Neg. 2.12 *104.21 Neg. -------- 109.20 .38 1.94 109.25 .48 1.42
21 -------------122.00 ..-------- 1.76 101.04 Neg. -------- 103.20 Neg. 2.11 104.20 Neg. ---.. *109.20 .38 1.94 *109.28 .46 1.40
22C ------------- -. --.------- --75- i.'" --( *------I -. 2 g. 2i 1 04.. i Nieg ..--- --------- 37 .-94 1i09."27 ..46 40----- --
23 ------------122.00 ---......------ 1.75 *101.10 Neg. --------103.2018 Neg. 2.13 104.197 Neg. ---- 109.22 .36 1.943 109.27 .467 1.40
24s------------------------------- ------------------- ----------- --------- -------- --- ----------------------
2---------------122.00------.6'0.1 e----~0.2 e. 2 114 0 Ng 0.2 3 .4 10 7 .0 14
27 ------------122.00 -------- 1.75 *101.10 Neg. --------...... 103. 18 Neg. 2. 13 *104. 18 Neg. -------- 109. 20 .36 1.94 *109. 28 .44 1.40
28 ----- ------ 122.00 -------... 175 *101. 10 Neg. -------... 103.17 Neg. 2.14 *104.19 Neg. ..--------. 109.23 .33 1.93 109.27 .45 1.40
29 ------------ 122. 00 --------.... 1.75 101.09 Neg ..------.. 103.20 Neg. 2.11 '104.19 Neg. ...--------.. 109.21 .35 1.93 '109.28 .44 1.39
30 .------------. 122.00 -------- 1.75 *101. 10 Neg. ---*103.19 Neg. 2.12 *104.19 Neg. ...--.. *109.21 .35 1.93 '109. 28 .44 1.39
318 ..............--- --- ----- ------ ---. ---- --- ---- --- --- --- ---- --- --- ---
Average-.. 121. 20 1. 78 101. 11 Neg. ------- 103.23 Neg. 2.09 104.24 Neg ........---- 109.22 .37 1.94 109.28 .47 1.41
1 Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thrity-seconds; s, Sunday; c, closed.
229663-40


t1-











Market prices and yields of outstanding bonds, notes, and bills of the United States during March 1940-Continued


Treasury bonds, 3/54%, Treasury bonds, 4%, Treasury bonds, 2%%, Treasury bonds, 2'/4%, Treasury bonds, 3%%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48

Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Day (March Closing Closing Closing Closing Closing Closing
1940) price Call Matu- price Call Matu- price Matu- price Matu- price Matu- price Matu-
rity rity Call rity all rity Call rityCall rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1................ 110.10 0.71 1.48 114.19 0.88 2.79 *109.06 1.04 1.46 108.20 0.96 ---........ *114.16 1.25 2.64 *110. 18 1.25 1.63
2................ *110.12 .69 1.47 *114.18 .89 2.79 *109.06 1.04 1.46 '108.23 .96 ........ *114.14 1.26 2.64 *110. 16 1.26 1.64
38 -- -- ---............................... ......... .....--- ....... -.....- ........ .......- .......... ........... .... .
4 ------------................ '110.12 .69 1.47 114.19 .88 2.79 '100.08 1.03 1.45 *108.27 .93 --------. 114.18 1.24 2.63 '110.20 1.24 1.62
5................ 110.11 .69 1.47 114.20 .87 2.79 *109.12 1.00 1.43 *108.30 .91 ........ *114.23 1.21 2.62 *110.23 1.22 1.61
6................ 110.13 .68 1.46 *114.26 .83 2.77 109.13 1.00 1.43 108.31 .90 ....---- *114.26 1.19 2.61 *110.30 1.19 1.58
7................ 110.12 .68 1.47 114.24 .84 2.78 109.17 .97 1.41 *109.00 .90 ---........ *114.28 1.18 2.61 110.29 1.19 1.59
8-...------ ---------110.12 .68 1.47 114.26 .83 2.77 109.11 1.01 1.43 '109.02 .89 ........ *114.24 1.20 2.62 *110.30 1.19 1.58
9................ 110.11 .69 1.47 '114.29 .81 2.76 109.11 1.00 1.43 *109.00 .90 ........ *114.24 1.20 2.62 *110.30 1.18 1.58
108 ...........------- ..-- ---.......- ..---- -....--- ---..---- ---...................-............... ..................-- ............---- .......................................
11------------'-*110.14 .68 1.45 *114.28 .81 2.77 *109.12 1.00 1.43 '109.04 .87 --- '- *114.27 1.18 2.61 '111.00 1.17 1.57
12--......---......... 110.11 .68 1.47 114.25 .83 2.77 *109.12 1.00 1.43 109.02 .88 ........ *114.26 1.19 2.61 111.00 1.17 1.57
13--.............------ ----110.11 .68 1.47 '114.28 .81 2.77 109.14 .98 1.42 *109.04 .87 ........ *114.28 1.18 2.61 111.00 1.17 1.57
14..-.....-....-----------... 110.13 .67 1.46 *114.28 .80 2.77 109.13 .99 1.42 *109. 04 .87 ........ *114.29 1.17 2.60 111.04 1.15 1.56
15--.........--------...... *110.16 .64 1.44 114.29 .80 2.76 109.14 .98 1.42 '109.06 .86 .-'....... 115.00 1.16 2.60 *111. 12 1.11 1.63
16-------.............. *110. 15 .65 1.45 '114.31 .78 2.76 *109.18 .96 1.40 *109.04 .87 ........ *115.00 1.15 2.60 *111. 11 1.12 1. 63
17----- ---- --- --- --- -- ----- -- --- -
18 ------------ 110.16 .64 1.44 114.30 .79 2.76 *109.18 .96 1.40 '109.06 .86 ---- '-.. 115.00 1i.15 2.60 *'111.12 1.11 1.53
19............... 110. 16 .64 1.44 114. 29 .79 2. 76 109. 16 .97 1.41 *109.04 .87 ........ *114.30 1.16 2. 60 111.07 1.13 1. 5
20-..............----- 110.14 .65 1.45 '114.27 .80 2.77 109.12 .99 1.43 '109.00 .89 ........ '114.27 1.18 2.61 111.01 1.16 1.57
21------------- 110.14 .65 1.45 '114.28 .79 2.76 '109.16 .97 1.41 '109.02 .88 ........ '114.31 1.15 2.60 *111. 05 1.14 1.55
22c ------- ...... -- ----- --- ---. ------------ ---- '----- .-.....-.--- -------- ----- ...... -- ..-........ --------... -----.... -.--" -------- i ..... :-
23------------ *110.15 .64 1.44 *114.30 .78 2.76 '109. 17 .96 1.40 '109.02 .87 -------- 114.28 1.17 2.61 111.07 -1.13 1.64
24s-.--.-.......- .....-- -........ .. -. .- ----- ---- ......- ..-... ........ ........ ....... ........ ... -
25 ..------------. 110.16 .63 1.43 114.28 .79 2.76 109.19 .95 1.39 '109.06 .85 --- '115. 00 1.14 2.60 '111.11 1.11 1.53
26------------'*110.16 .62 1.43 114.29 .78 2.76 109.18 .95 1.40 '109.05 .86 -'....... 115.02 1.13 2.69 111.10 1.11 1.53
27.------------ 110.15 .63 1.44 114.28 .78 2.76 109.19 .95 1.39 '109.05 .86 ........--- 115.01 1.14 2.59 *111. 10 1.11 1.653
28 ------------ 110.15 .63 1.44 '114.30 .77 2.76 '109.22 .93 1.38 *109.07 .84 ........ *115.02 1.13 2.59 111.10 1.11 1.53
29..............-------. *110.16 .62 1.43 115.00 .75 2.75 109.22 .93 1.38 *109.10 .83 ........---- 115.04 1.12 2.59 '111.16 1.08 1.51
30.-----------*110. 17 .61 1.43 *114. 30 .77 2. 76 '109. 27 .90 1. 36 109. 10 .83 --- '115.07 1.10 2.58 111. 15 1.09 1. 51
318 ------ ---.............. ........ ........ ...... ... .. .......... .... ....... ........ ... .... ..... ........
Average-.. 110.14 .66 1.45 114.27 .81 2.77 109.15 .98 1.41 109.02 .88 -------- 114.28 L17 2.61 111.03 1.16 1.56


Treasury bonds, 3Vs%, Treasury bonds, 41/%%, Treasury bonds, 2%, Treasury bonds, 2%%, Treasury bonds, 21%%, Treasury bonds, 2%,
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1918-51 Sept. 15, 1948 Dec. 15, 1948-50

Day1 (March Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Call Matu- price Call Mt- price Call Matu- price Call Matu price all Mat price Call at
Cl rity Cl rity rity rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1................ ------ 111.08 1.26 1.80 120.00 1.47 2.40 *104.24 1.36 --........ *108.04 1.67 1.93 *107.24 1.53 ...-.... *103.08 1.60 1.67
2--..........-----...... '111.07 1.26 1.81 120. 02 1.46 2.40 *104.24 1.36 -------- 108.04 1.67 1.93 107. 24 1.53 ----....... *103.08 160 167
3s ------------- --------- -------- -- -- -- -- -- -- -- -- -- --
4.....----....----------- '111.10 1.25 1.80 '120.03 1. 45 2.39 '104. 26 1.35 ........- *108. 07 1.65 1.92 '107. 28 .i 1.. 13 ---------8
5--------................-------. '111.14 1.23 1.78 *I120.08 1.43 2.38 105.03 1.31 -..... *108.16 1.62 1.89 *108.02 1.49 ....... *103.19 1. 56 1.64
6-------------. *111. 20 1.20 1.76 120.12 1.42 2.37 105.04 1.30 ..--- *108.26 1.68 1.86 *108.12 1.45 --------103.21 1.55 1.63
7 ............--------------- 111.20 1.20 1.76 120.15 1.40 2.36 *105.10 1.28 -------- 109.05 1.53 1.83 *108.16 1.44 .......- 104.03 1.50 1.58
8.........---------------... 111.23 1.18 1.75 '120. 11 1.42 2.37 *105.08 1.29 -- .. *108.26 1.58 1.86 *108.14 1.44 ---- 104.01 1.51 1.59
9--.........--------- *111.22 1.18 1.75 120.14 1.41 2.36 105.10 1.28 --........ 108.28 1.57 1.86 *108.14 1.44 ......----.. 104.02 1.50 1.59
10s.----------------------------....--.... .. ... .. ---------- ------... -------- -----------------------------------------------------------------------------------------------
11...............-------- 111.22 1.18 1.75 120.14 1.40 2.36 *105. 10 1.28 --........ 108. 30 1.56 1.85 '108.16 1. 44 --------104. 01 1. 51 i. 59
12.-----------.. -'...... 111.24 1.17 1.75 120.15 1.40 2.36 *105.12 1.27 --...... 108.30 1.56 1.85 *108.16 1.44 ..------ 104.03 1.50 1.58
13......------........------- *111. 25 1.17 1.74 120.18 1.39 2.35 *105.14 1.26 .......---. 109.00 1.55 1.84 *108. 19 1.42 --------.. 104.03 1.50 1.58
14---------------111.26 1.16 1.74 120.23 1.37 2.34 *105.16 1.25 .---..- *109.04 1.53 1.83 108.21 1.42 ...-.... 104.07 1.48 1.57
15-------------- 112.06 1.10 1.70 120.23 1.37 2.34 105.23 1.22 ....-.... 109.12 1.50 1.81 *108.30 1.38 -------- 104.08 1.48 1.57
16-------------- 112.04 1.11 1.70 '120.26 1.35 2.33 *105.22 1.23 --....... 109.12 1.50 1.81 108.31 1.38 '........ 104.14 1.46 1.55
17----- ---- ------- ..... .. -
18-------------- *112.04 1.11 1.70 *120.26 1.35 2.33 *105.22 1.23 1--1---' *109.12 1.50 1.81 '*108. 30 1.38 --------104.17 1.45 1.2i54
19 --------------*112.02 1.12 1.71 *120.24 1.36 2.34 *105.18 1.24 .--..... 109.10 1.51 1.81 *108.26 1.40 -------- 104.10 1.47 1.56
20..............-------. 111.27 1.15 1.73 120.17 1.38 2.35 105.12 1.27 ......--- 109.00 1.55 1.84 *108. 14 1.44 -------- 104.02 1.50 1. 59
21------'--------112.00 1.13 1.71 120.17 1.38 2.35 *105.16 1.25 .---..... 109.02 1.54 1.84 *108.21 1.41 .......---. 103.30 1.52 1.60
2 2 c - -. -. -. -. -. -. -. -. -. - -. -. -. -. -. -. -. - .- -
22c---------------
23--------------- 112.01 1.12 1.71 120.24 1.35 2.83 *105.18 1.24 ........-- *109.04 1.53 1.83* 108.24 1.40 -------- 104.06 1.49 1.57
24s....
25 --------------.. *'112. 02 1.11 1.71 *'120.26 1.34 2.33 '*105. 20 1.23 .......109.08 1. 51 1. 82 '108. 27 139 --------104.07 1.48 1.57
26--------- ------112.03 1.11 1.70 120.30 1.33 2.32 *105.21 1.23 --........ 109.10 1.51 1.81 *108.28 1.39 -------- 104.13 1.46 1.55
27 --------------- 112.02 1.11 1.71 *120.26 1.34 2.33 *105.20 1.23 --....... 109.08 1.51 1.82 *108.26 1.39 --.... *104.10 1.47 1.56
28 --------------112.06 1.09 1.69 *120.29 1.33 2.32 *105.22 1.23 -........ 109.10 1.51 1.81 *108.27 1.39 ...-... "104.13 1.46 1.55
29...--------------. 112.10 1.07 1.68 *120.28 1.33 2.32 *105.26 1.21 -.....-.. 109.14 1.49 1.80 *109.00 1.37 ..-.'. *104.18 1.44 1.54
30...--.-----------. 112.09 1.08 1.68 120.30 1.32 2.32 *105.26 1.21 --........ 109.14 1.49 1.80 *109.00 1.37 ........ *104.18 1.44 1.54
31s_ --- ---------_ -- ------ -- _--- .---_ ._ -_ -_ ---- -- --_- --_- ---_-- -- -- -
Average -- 111.27 1.15 1.73 120.18 1.38 2.35 105.13 1.26 -.......-- 109.00 1.55 1.84 108.18 1.43 ----........ 104.03 1.50 1.59


Treasury bonds, 31/8%, Treasury bonds, 21/2%, Treasury bonds, 21/2%, Treasury bonds, 2%%, Treasury bonds, 3%, Treasury bonds, 2/4%,
Dec. 15, 1949-52 Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53

Day940)arch Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing .
price Call Main- price Call Matu- price C- pr i atu- price Call Matu- price Matu -price Call Matu-
rity C Min Call rity Call rtyry

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1.-------- *111. 26 1.80 2.07 105.12 1.90 2.05 105.14 1.93 2.01 107.07 2.03 2.16 110.01 2.02 2.23 103.07 1.94 1.98
2-------------- *111. 26 1. 80 2. 07 '105.12 1.90 2.05 *105.16 1.92 2. 00 *107.08 2. 03 2.16 '110. 03 2. 01 2.23 103.06 1.95 1.98
18------------ -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------
4.........---------------.... 111.25 1.81 2.07 105. 14 1.89 2.05 *105. 18 1. 91 2. 00 107. 10 2. 02 2. 15 110. 04 2. 01 2. 23 '1031. 06 .. 1.9 1. 98
5..........------ '112. 02 1.78 2. 05 *105. 24 1. 85 2. 02 105.25 1.89 1.98 107. 17 2.00 2.14 110. 10 1.99 2. 21 103.10 1. 93 1.97
6---------------'112.12 1.74 2.02 106.01 1.82 2.00 106.02 1.86 1.95 107.22 1.99 2.12 *110. 24 1.95 2.18 *103. 26 1.89 1.93
7-....--.---..--------....... 112. 17 1.73 2.01 *106.08 1.80 1.98 106.16 1.82 1.91 108.01 1.95 2.10 '110. 28 1.94 2.17 *103. 30 1.88 1.92
8.---------------*112.14 1.74 2.02 106.04 1.81 1.99 106.10 1.84 1.93 107.29 1.96 2.11 '110.24 1.95 2.18 103.29 1.88 1.93
.............---------------. 112.14 1.74 2.02 *106.06 1.81 1.98 *106.08 1.84 1.94 '107.28 1.97 2.11 *110.26 1.95 2.18 103.28 1.88 1.93
108. .-..-.-. --. -..... ..----- ...... ................ ........ ................ ........ ................ ........ ......................... ................
11.............--------- 112.14 1.73 2.01 106.08 1.80 1.98 106.08 1.84 1.94 108.00 1.06 2.10 110.28 1.94 2.17 103.30 1.88 1.92
12-......------......... '112. 16 1.73 2.01 106.08 1.80 1.98 106.11 1.83 1.93 107.30 1.96 2.10 110.28 1.94 2.17 103.28 1.88 1.93
13-------------- 112. 20 1.71 2.00 '106.12 1.79 1.97 *106.14 1.82 1.92 108.06 1.94 2.08 111.01 1.93 2.16 104.02 1.86 1.91
14.------............. 112.28 1.69 1.98 106.14 1.78 1.96 106.15 1.82 1.92 *108.09 1.93 2.08 111.03 1.92 2.15 104.04 1.86 1.91
15....----.....--..... '113.04 1.66 1.96 106.15 1.77 1.96 *106. 26 1.79 1.89 108.16 1.91 2.06 111.09 1.90 2.14 104.12 1.83 1.89
16.........------...... '113.04 1.66 1.96 *106.24 1.74 1.94 *106.28 1.78 1.88 *108.17 1.90 2.06 '111.16 1.88 2.13 104.13 1.83 1.89
17s-------------- ... ... .. .. .. .. ..--------------------------------..... ...
18------------'*113.04 1.66 1.96 106.28 1.73 1.93 106.31 1.77 1.87 '108. 16 1. 91 2.06 111.15 1.89 2.13 104.15. 1.83 1.88
19--........----....... '113.00 1.67 1.97 106.20 1.76 1.95 106.26 1.79 1.89 108.14 1.91 2.06 111.10 1.90 2.14 '104. 08 1.85 1.90
20--------------- 112.22 1.71 1.99 '106.06 1.80 1.98 *106.10 1.84 1.93 108.01 1.95 2.09 111.09 1.90 2.14 103.28 1.88 1.93
21-------'-------112.26 1.69 1.98 106.05 1.81 1.99 *106.16 1.82 1.91 *108.04 1.94 2.09 110.28 1.94 2.17 103.31 1.87 1.92
231- ----- 112 26 1. 69 1. 98 '*106. 16 1.77 1. 96 '106.18 1.81 1.91 '108.06 1. 94 2.08 111.04 i. 92 2. 15 '104.04 1.86 1.91
24s-------------
25------------ *113.00 1.67 1.97 *106. 19 1.76 1.95 *106.23 1.79 1.89 108.11 1. 92 2. 07 *111. 11 190 2. 14 *104. 10 1.i 84 1.89
26------------ 112.31 1.67 1.97 106.18 1.76 1.95 106.21 1.80 1.90 108.13 1.91 2.06 111.10 1.90 2.14 *104.10 1.84 1.89
27 ------------ 112.30 1.68 1.97 *106.18 1.76 1.95 106.19 1.81 1.90 *108.10 1.92 2.07 *111.10 1.90 2.14 104.08 1.85 1.90
28------------ 112.31 1.67 1.97 106.19 1.76 1.95 106.24 1.79 1,89 108.14 1.91 2.06 111.11 1.90 2.13 *104.12 1.83 1.89
29------------ 113.01 1.67 1.96 *106.26 1.74 1.93 '106.28 1.78 1.88 *108.18 1.90 2.05 111.15 1.88 2.13 104.18 1.82 1.87
30------------ *113.06 1.65 1.95 106.25 1.74 1.93 '106.28 1.78 1.88 108.19 1.90 2.05 *111.18 1.87 2.12 *104.17 1.82 1.87
S .......--. --- ....... I ...----... ---- ........ ---- ---..... .. ............... ........ I i ...... ._______
Average... 112.21 1.71 2.00 106.09 1.79 1.98 106.13 1.83 1.92 108.03 1.95 2.09 111.00 1.93 2.16 104.00 1.87 1.92

No sale. Mean of bid and asked. Where mean results in a fraction ofa thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s Sunday; c, closed.








3


Market prices and yields of outstanding bonds, notes, and bills of the United States during March 1940-Continued


Treasury bonds, 2/4%%, Treasury bonds, 2/%%, Treasury bonds, 23%%, Treasury bonds, 23%%, Treasury notes, A, 1%%, Treasury notes, B, 1%/%,
Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63 Dec. 15, 1960-65 Mar. 15, 1940 June 15, 1940

Day (March Yield to- Yield to- Yield to- Yield to- Market price Market price
1940) Clos- Clos- _Clos- _Clos-
ing ing ing ing Yield Yield
price Call Matu- price all Matu- price all Matu- price al Mat- Bid Asked Bid Asked
rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ----------- 107.20 2.27 2.39 *106.16 2.28 2.33 106.01 2.34 2.41 106.03 2.38 2.43 100.01 -....-- 0.81 101.19 101.21 Neg.
2 ---------- 107.19 2.28 2.40 106.18 2.27 2.33 '106.03 2.34 2.41 *106.02 2.38 2.43 100.01 ..------ .74 101.19 101.21 Neg.
38 -----... ----.... ---- --... .............................................. ......................... ........ ................ ----- --- -- ........
4 ..-------------.... 107.20 2.27 2.39 106.19 2.27 2.33 '106.05 2.33 2.40 106.04 2.37 2.43 100.01 --....----- .59 101.20 101.22 Neg.
6 --------- 107.28 2.26 2.38 106.27 2.25 2.31 106.15 2.31 2.39 106.14 2.36 2.41 100.01 --...... .48 101.00 101.03 Neg.
6 -- -------. 108.04 2.24 2.36 107.00 2.24 2.30 106.26 2.29 2.37 106.28 2.33 2.39 100.00 ..-----. 1.61 100.30 101.00 Neg.
7.------------. 108.10 2.22 2.35 *107.10 2.22 2.28 *106.31 2.28 2.36 107.00 2.32 2.38 100.00 .....-- 1.61 100.25 100.27 Neg.
8----..------. 108.10 2.22 2.35 107.08 2.22 2.29 106.24 2.30 2.37 106.24 2.34 2.40 100.00 ..----. 1.61 100.25 ........ Neg.
0-- -------- 108.09 2.22 2.35 *107.06 2.23 2. 29 106.28 2. 29 2.36 106.26 2.33 2.39 100.00 .....--- 1.61 100.11 ..... .21
10s .................... ....... ......... ....... ........ ..... ..... .... _................... .. .................................
11-----------108.15 2.21 2.34 107.07 2.23 2.29 106.28 2.29 2.36 106. 29 2.33 2.39 100.00 ---...- 1.61 100.11 ........ .19
12---. .------. 108.15 2.21 2.34 107.11 2.22 2.28 '106.31 2.28 2.36 106.31 2.32 2.39 100.00 ---..... 1.61 100.11 ...... .17
13 ------- 108.21 2.20 2.33 107.11 2.22 2.28 107.04 2.27 2.35 107.02 2.32 2.38 100.00 ..-----. 1.61 100.11 .... .16
14 -- .-------.. 108. 24 2.19 2.33 '107. 20 2.20 2.26 107.08 2.26 2.34 107.07 2.31 2.37 100.00 ..-----. 1.61 100.10 .... .27
15 -.------- 109.00 2.17 2.31 107.30 2.18 2. 25 *107. 18 2. 24 2.33 107.18 2.29 2. 36 --....--..- .----------.. 100.10 ...---.. .26
16 -------- 108.31 2.17 2.31 107.27 2.18 2.25 '107.17 2.24 2.33 107.17 2.29 2.36 .-----.. ------...... 100.10 ...---. .24
17s ------- -----8 ---- ----- ----- ..... ...... ..... .... ........- .- ............... ..................... .......-.---------- -- -........
18 .- ------ 109.05 2.16 2.30 107.28 2.18 2.25 107.19 2.24 2.33 107.17 2.29 2.36 ....... .-----.---.. 100.10 ........ 21
19 ------ 108.28 2.18 2.32 107.25 2.19 2.25 *107.14 2.25 2.33 *107.14 2.30 2.36 ...... .-----. ---.. 100.10 ....... 20
20 ------------ 108.11 2.22 2.35 107.08 2.22 2.29 107.03 2.27 2.35 107.00 2.32 2.38 ...........---------. 100.10 ----.... .18
21 .------ 108.18 2.20 2.34 '107.16 2.20 2.27 107.03 2.27 2.35 107.05 2.31 2.38 --...-- .------....... 100.09 --..... .30
22c-------------- ----- -------- -------- ----- ----------- -------- -------- -------- -------- ----------------------------------------------
23 ------------ 108.21 2.19 2.33 '107.20 2.20 2.26 '107.10 2.26 2.34 107.06 2.31 2.38 --------------------- 100.09 -- .27
248 .----- ------ ---- ---- -------- -------- -------- -------- ------- ---- -----.- ----- ----.--- ----.--. --------------- ------- -----
256. ----- ----- 108.28 2.18 2.32 107.24 2.19 2.26 107.17 2.24 2.33 107.16 2.29 2.36 --...-......------.. ---. 100.09 ....---- .24
26. -- ---- 108.29 2.17 2.32 '107.26 2.18 2.25 107.18 2.24 2.33 107.17 2.29 2.36 ......------- ----.. 100.09 --.. .23
27 ------- 108.26 2.18 2.32 '107.24 2.19 2.26 *107.14 2.25 2.33 107.13 2.30 2.36 ...-------- -----. 100.09 ----.... .21
28 .....--- 108.28 2.18 2.32 '107. 27 2.18 2.25 107.16 2.25 2.33 107.18 2.29 2.36 ........ ..--------- 100.09 ........ .20
29 -.........---- 109.05 2.16 2.30 107.31 2.17 2.24 107.20 2.24 2.32 107.21 2.28 2.35 ---- ....------... 100.08 .....--- .32
30. ----------- 109.06 2.15 2.30 108.00 2.17 2.24 107.21 2.24 2.32 107.22 2.28 2.35 ......- ----- ----. 100.08 ---.... 31
31S8.--- ------ ------ -.---- --------------------- ------- -------------- ---------------- ------- -------- ------ ---- ---- ------ --------
Average-.. 108.17 2.20 2.34 107.14 2.21 2.28 107.03 2.27 2.35 107.03 2.32 2.38 100.00 1.29 100.18 101.10 ......


Treasury notes, C,1%%, Treasury notes, A, 11,%%, Treasury notes, B, 13%, Treasurynotes, C, 11/4%, Treasury notes, A. 1%3%, Treasury notes, B, 2%,
Dec. 15, 1940 Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942

Day (March 1940) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ------------- 102.03 102. 05 Neg. 102.11 102.13 Neg. 102.10 102.12 Neg. 102.20 102.22 Neg. 103.24 103.26 Neg. 105.01 105.03 0.01
2 .----------- 102.03 102. 05 Neg. 102.11 102.13 Neg. 102.10 102.12 Neg. 102.20 102.22 Neg. 103.23 103.26 Neg. 105.00 105.03 .00
3s ---------.---- --. -- -- ----- ----.------- ------- ..- -------- -------- -------- -------- ----- -- -------- -------- -------- -------- ---------
4 ..-------- 102.03 102.05 Neg. 102.11 1 02.13 Neg. 102.10 102.12 Neg. 102.20 102.22 Neg. 103.23 103.25 Neg. 105.00 105.03 Neg.
5 ----------- 101.31 102.02 Neg. 102.08 102.11 Neg. 102.07 102.10 Neg. 102.17 102.20 Neg. 103.20 103.23 Neg. 104.30 105.01 .02
6 .----------- 101.31 102.01 Neg. 102.08 102.10 Neg. 102.08 102.10 Neg. 102.18 102.20 Neg. 103.20 103.22 Neg. 104.31 105.01 .02
7 -------------.101.30 102.00 Neg. 102.08 102.11 Neg. 102.08 102.11 Neg. 102.19 102.22 Neg. 103.20 103.22 Neg. 105.00 105.03 Neg.
8 -------- 101.30 102.01 Neg. 102.08 102.11 Neg. 102.08 102.10 Neg. 102.20 102.22 Neg. 103.20 103.22 Neg. 105.00 105.02 .00
9 ------------ 101.30 102.00 Neg. 102.08 102.10 Neg. 102.08 102.10 Neg. 102.20 102.22 Neg. 103.20 103.22 Neg. 105.01 105.03 Neg.
108----------------------- ------- -------- --------------------------------- ----------------------------------- -------- -------- --------
1 ------------101.30 102.00 Nag. 102.08 102.10 Neg. 102.08 102.10 Neg. 102.21 102.23 Neg. 103.20 103.23 Neg. 105.01 105.03 Neg.
12 ----- --- 101.30 102.00 Neg. 102.08 102.10 Neg. 102.07 102.10 Neg. 102.20 102.23 Neg. 103.20 103.23 Neg. 105.01 105.03 Neg.
13 ............ 101.27 101.30 Neg. 102.06 102.08 Neg. 102.06 102.08 Neg. 102.19 102.22 Neg. 103.20 103.22 Neg. 105.00 105.03 Neg.
14. -----------101.27 101.29 Neg. 102.06 102.08 Neg. 102.06 102.08 Neg. 102.19 102.21 Neg. 103.19 103.22 Neg. 105.00 105.02 Neg.
15 -..----. ---. 101.26 101.28 Neg. 102.05 102.07 Neg. 102.05 102.07 Neg. 102.19 102.21 Neg. 103.19 103.21 Neg. 105.00 105.02 Neg.
16 -------- 101.26 101.28 Neg. 102.05 102.07 Neg. 102.05 102.07 Neg. 102.19 102.21 Neg. 103.19 103.21 Neg. 104.31 105.02 Neg.
17s --------------------.-----.--------------------.--------------------------- --------- -----------------.------ -------- -----------------------------
18 ...------- 101.25 101.27 Neg. 102.04 102.06 Neg. 102.04 102.06 Neg. 102.18 102.20 Neg. 103.18 103.20 Neg. 104.29 104.31 .02
19 ......... -- 101.24 101.26 Neg. 102.04 102.06 Neg. 102.04 102.06 Neg. 102.17 102.19 Neg. 103.17 103.19 Neg. 104.29 104.31 .02
20.. --------- 101.23 101.25 Neg. 102.03 102.05 Neg. 102.03 102.05 Neg. 102.15 102.18 Neg. 103.15 103.18 Neg. 104.28 104.31 .01
21 -- ------- 101.22 101.24 Neg. 102.02 102.04 Neg. 102.02 102.04 Neg. 102.14 102.16 Neg. 103.14 103.16 .00 104.28 104.30 .02
22ce -------------- ------- -------- -------- -------- ------------ -------- -------- -------- -------- -------- -------- -------------------------------
23. ----------- 101.22 101.24 Neg. 102.02 102.04 Neg. 102.02 102.04 Neg. 102.14 102.17 Neg. 103.14 103.16 Neg. 104.28 104.30 .02
24s---------- ---------------- -------- -------- ------ -- -------- ----l------ ---------------- --------- -------- -------- -------- -----
25...------------ 101.22 101.24 Neg. 102.02 102.04 Neg. 102.02 102.04 Nag. 102.14 102.17 Neg. 103.14 103.16 Nag. 104.28 104.31 .00
26 --------- -101.21 101.23 Neg. 102.01 102.03 Neg. 102.01 102.03 Neg. 102.14 102.16 Neg. 103.14 103.16 Neg. 104.28 104.30 .01
27 .....-------- 101.21 101.23 Neg. 102.01 102.03 Neg. 101.01 102.03 Neg. 102.14 102.16 Neg. 103.14 103.16 Neg. 104.28 104.30 .01
28 -----...... 101.21 101.23 Neg. 102.01 102.04 Neg. 102.01 102.04 Neg. 102.14 102.17 Neg. 103.14 103.17 Neg. 104.28 104.30 .01
29 -------..... 101.21 101.23 Neg. 102.01 102.04 Neg. 102.02 102.04 Neg. 102.15 102.17 Neg. 103.15 103.17 Neg. 104.28 104.30 .01
30_ --- -----101.21 101.24 Neg. 102.02 102.04 Neg. 102.02 102.04 Neg. 102.15 102.17 Neg. 103.15 103.17 Neg. 104.28 104.30 .00
31s -- .------....... ------ ---- ------ -------------- --------- -------- -------- --------- -------- -------------- -------- ------- --------
Average.. 101.27 101.29 Neg. 102.05 102.08 Neg. 102.05 102.07 Neg. 102.17 102.20 Neg. 103.18 103.20 Neg. 104.30 105. 01 ......


Treasury notes, C, 1%%, Treasury notes, A, 1'%%, Treasury notes, B, l'/s%, Treasury notes, B, 1%, Treasury notes, A, %%, Treasury notes, C, 1%,
Dec. 15, 1942 June 15, 1943 Dec. 15, 1943 Mar. 15, 1944 June 15, 1944 Sept. 15, 1944
Day (March
1940) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1......-------.. 104.21 104.23 0.07 102.27 102.29 0.25 103.03 103.05 0.30 102.04 102.07 0.45 101.00 101.02 0.51 102.05 102.07 0.51
2 -----------.. 104. 21 104.23 .07 102. 27 102. 29 .25 103.03 103.05 .29 102.03 102.06 .47 101.00 101.02 .51 102.06 102.08 .50
3s------------------------------------------------- -------------------- ------------------------------ -------- --------------
4 .------------- 104.20 104.23 .06 102. 28 102. 30 .24 103.03 103.06 .29 102.03 102.05 .47 101.00 101.02 .51 102.05 102.09 .50
5 -----....... 104.19 104.22 .08 102.25 102.28 .26 102.31 103.02 .33 101.30 102.01 .50 100.30 101.01 .51 102.00 102.04 .54
6 -----------.. 104.19 104.22 .08 102.27 102.29 .24 103.00 103.02 .32 102.00 102.02 .49 101.00 101.02 .51 102.01 102.06 .52
7 ... ..------- 104.20 104.23 .06 102.27 102.30 .24 103.00 103)02 .32 101.31 02.01 .50 100.31 101.02 .51 102.02 102.05 .52
8 --------.... 104.20 104.23 .06 102.27 102.29 .24 11 2.31 103.01 .32 101.31 102.01 .50 100.31 101.01 .51 102.02 102.04 .53
9.............. 104.20 104.22 .07 102.27 102.29 .24 102.31 103.01 .32 101.31 102.01 .50 100.31 101.01 .51 102.02 102.05 .52
10s ---------.......... -------- -------- ------.----------..-- -------- ..----. --------- ---..- -- ---- ------------- --- -------------
11 ----... .---- 104.20 104.22 .06 102.28 102.30 .23 102.31 103.01 .32 102.00 102.02 .49 100.31 101.01 .51 102.04 102.06 .52
12 -----...... 104.19 104.22 .07 102.27 102.29 .24 102.31 103.01 .32 102.00 102.02 .49 100.31 101.01 .1 1 102.03 102.06 .52
13.............. 104.19 104.22 .07 102 26 102.28 .25 102.30 103.01 .32 102.00 102.03 .48 100.31 101.01 .51 102.04 102.06 .52
14 -------.... 104.19 104.21 .07 102.26 102.28 .25 102.31 103.02 .32 102.01 102.04 .48 101.00 101.03 .50 102.04 102.06 .52
15 ------ 104.19 104.21 .07 102.27 102.30 .24 103.02 103.04 .30 102.06 102.08 .44 101.04 101.06 .48 102.06 102.08 .50
16 .------------ 104.18 104.20 .08 102.27 102.29 .24 103.02 103.04 .29 102.06 102.08 .44 101.03 101.05 .48 102.06 102.08 .50
17s ..--------- ..--------.--------.--------.------------------------------------- ------------------------------------ ----------------------------
18.... --------- 104.17 104.19 .08 102.26 102.28 .24 103.01 103.03 .30 102.04 102.06 .45 101.02 101.05 .48 102.05 102.07 .51
19 ...-------. 104.17 104.19 .08 102.26 102.29 .23 103.02 103.04 .29 102.04 102.06 .45 101.02 101.04 .49 102.05 102.07 .51
20............. 104.17 104.19 .08 102.25 102.28 .25 103.00 103.03 .30 102.02 102.04 .47 100.31 101.02 .51 102.03 102.07 .51
21 ---------- 104.16 104.19 .08 102.26 102.28 .24 103.01 103.03 .30 102.02 103.04 .47 100.31 101.01 .51 102.04 102.07 .51
22c ----------- -----------... ----------------- -------- ..--------------- --------- ----- --- ----- ------ ----------------------------
23 -------- 104.17 104.19 .08 102.27 102.29 .23 103.02 103.04 .29 102.03 102.05 .46 101.01 101.03 .50 102.06 102.08 .50
24 ------------------------------------------------------- ------ ------- ------- ------ ---------------- ----------- ----------------
25 ------------104.18 104.20 .06 102.28 102.30 .22 103.02 103.04 .29 102.04 102.06 .45 101.01 101.04 .50 102.06 102.08 .50
26 ------------104.18 104.20 .06 102.28 102.30 .22 103.02 103.04 .29 102.04 102.06 .45 101.02 101.04 .49 102.07 102.10 .49
27------------ 104.18 104.20 .06 102.28 102.30 .22 103.02 103.04 .29 102.05 102.07 .44 101.03 101.05 .48 102.07 102.10 .49
28 ------------104.19 104.21 .05 102.28 102.31 .21 103.03 103.05 .28 102.05 102.07 .44 101.03 101.05 .48 102.07 102.10 .49
29 ----- 104.18 104.21 .04 102.29 102.31 .21 103.04 103.06 .27 102.06 102.09 .43 101.04 101.06 .47 102.07 102.10 .49
30 -----------104.18 104.21 .04 102.29 102.31 .21 103.04 103.06 .27 102.07 102.09 .43 101.04 101.06 .47 102.08 102.11 .48
31 ....--------......... ....---.. -- -------- --------.-------... -------....- -------- -------- ----- ------- ---- ------- ------- ------- --------
Average.. 104.19 104.21 .07 102.27 102.29 .24 103.01 103.03 .30 102.03 102.05 .47 101.01 101.03 .50 102.05 102.07 .51

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, prices decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


r __ .










Market prices and yields of outstanding bonds, notes, and bills of the United States during March 1940-Continued


Treasury notes, A, 3/4%, Treasury bills, due Treasury bills, due April 17,
March 15, 1945 April 3 and 10, 1940 24, May 1, 8, 15, 22 and
29, 1940.
Day (March 1940)
Market price Discount Discount
Yield Yield Yield
Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent
-- ---------------------------------.....--------------.....----------........ ..........................................----- $100.00 $100.01 Neg. 0.02 $1004 Neg.
---------....................................---------------- ---- ........ ... --- .... 100.00 100.01 Neg. .02 10044 Neg.
38---------------------------------------------------- ---------- ---------- ---------- ---------- ---------- ---------- ---------- ---------- ----- ----
4............................. .. ..---...................................... .................. .......... "I 100.00 100.01 Neg. .602 10044 Neg.
6 -------------------------------------- --------- ---------- ----------100.00 100.01 Neg. .02 100%4: Neg.
S ------ --------------.............................. ........... ................... 100. 00 100. 01 Neg. .02 1004 Neg.
S........................... ............................ 100.00 100.01 Neg. .02 10044 Neg.
7 ---------------........................................................................ .............................. 100.00 100. 01 Neg. .02 100%4 Neg.
8------------------------------------------------ 100.00 100.01 Neg. .02 10064 Neg.
--------................... -----------------.................... --------- 100.00 100.01 Neg. .02 1004 Neg.
81....................................... :: ::::::::::::::::: :::::::::: i. 100.00 100.01 Neg. .02 10034, Neg.

12........................................................................................................ 100. 00 100. 01 Neg. .02 100%4 Neg.
13---....................-------------------................ 100.00 100.01 Neg. .02 1004 Neg.
14------..........................----------------------................................. .......... ............. 100.00 100.01 Neg. .02 1004 Neg.
13~ ~ ~ ~ ~ ~ ~ ~ ~ ~ ~ ~ ~~~~~5 -------------------------------------- ---------- ----- 100:80 100.01 Neg. :02 10064 Neg.
154 ------------ ..-...-...- ................... 100.30 101. 00 .56 100.00 100.01 Neg. .02 1004 Neg.
-------............. ........................................... 100.30 101.00 .55 100.00 100.01 Neg. .02 10044 Neg.
18 --------------_----------------------- 100. 28 100. 30 57 100.00 100. 01 Neg. 02 100%44 Neg.
19 .....------. -- -----... ...................------................ 100.28 100.30 .57 100.00 100.01 Neg. .02 1004 Neg.
20----------.................................. ..--------- 100.23 100.28 .58 100.00 100.01 Neg. .02 10044 Neg.
2 ............................. ............................... 100. 2 100.27 .8 100.00 100. 01 Neg. .02 10044 Neg.
2--------------------------- ---- ---- --- -------------------- -100.26 100.28 .58 100.00 100.01 Neg. .02 100.0 Neg.
22c - - --.......... --.... -.. ....................... 6100.20 100.28 2 .587 100.00 100.01 N eg. 02 -100.01 N eg.
26 ....------------............ ....---------............... 100.28 100. 231 .58 100.00 100.01 Neg. .02 100.01 Neg.
27 -------.....................---..---------- ----- ----- ------ 100.28 100.31 .56 100.00 100.01 Neg. .02 100.01 Neg.
27 ------------------------------------------------ 100. 28 100.311 .50 100.00 100.01 Neg. .02 100.01 Neg.
28........-- ....--- ----............ --......--------..----........ 100. 30 101.00 55 100.00 100. 01 Neg. .02 100.01 Neg.
29 .................... ..........- ___-_ _. ..-----------------------.. 100. 10 101. 00 .55 100.00 100.01 Neg. .02 100.01 Neg.
308 ........... ....................- 100.30 101.00 .55 100.00 100.01 Neg. .02 100.01 Neg.
3 1 8 . . . ..-_-- _-- - ---- --'- --.- --.- --.- --.- --.- --.- --.- --. .- -

Average --- ------............................... ..................... 100. 28 100.30 .56 100.00 100.01 Neg. .02 100.01 Neg.

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U.S. GOVERNMENT PRINTING OFFICE:1940