Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
February 1940
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00059

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text

T 7. ', 9. y


Bonds:
Panama Canal loan, 1961------- 3
Treasury bonds:
1947-52---------------- 4%
1944-54 --------------- 4
1946-56-------------- 33
1943-47------------------- 3%
1940-43------------------ 3%
1941-43_--------------- 3%/
1946-49----------------- 3%Y
1951-55----------------- 3
1941-------------------- 3
1943-45------------------ 3
1944-46 ----------------- 3- %
1946-48--------- ------- 3
1949-52- --------------- 3/8
1955-60--------------- 2- %
1945-47---------------__ 2%
1948-51-------------- 2
1951-54---------------- 2%
1956-59------------------ 2%
1949-53------------------- 2- %
1945-------------------- 2%
1948 --------------------- 2%
1958-63------------------ 2%
1950-52----------------- 2%
1960-65----------------- 2%
1947---------------------- 2
1948-50------------------ 2
1951-53---------------__ 22%
Treasury notes:
Series A-1940 -----------------
Series B-1940---------------- 1
Series C-1940 ---------------1- -
Series A-1941 ---------- ---
Series B-1941 ---------------- 1
Series C-I941 ------------1-
Series A-1942 --1-----------
Series B-1942---------------- 2
Series C-1942 --------------1
Series A-1943 -------------- 1
Series B-1943 --------------- 1
Series A-1944 -----------------
Series B-1944-------------- 1
Series C-1944---------------- 1
Treasury bills:
Thirteen series .----------------------..


U. S. TREASURY DEPARTME
OFFICE OF THE SECRETARY
OF OUTSTANDING BONDS, NOTES, AND
FEBRUARY 1940


BILLS OF THE UNITED STATES DURING


June 1, 1961-------------- Quarterly, Mar. 1, etc ----------


Oct. 15, 1947-52 _.-------
Dec. 15, 1944-54 --------
Mar. 15, 1946-56-----
June 15, 1943-47----------
June 15, 1940-43----
Mar. 15, 1941-43---------
June 15, 1946-49-----
Sept. 15, 1951-55--------
Aug. 1, 1941_-
Oct. 15, 1943-45 -------
Apr. 15, 1944-46------
June 15, 1946-48-----
Dec. 15, 1949-52_-
Mar. 15, 1955-60-------
Sept. 15, 1945-47 -------
Mar. 15, 1948-51---
June 15, 1951-54----------
Sept. 15, 1956-59-------
Dec. 15, 1949-53----------
Dec. 15, 1945-
Sept. 15, 1948----------
June 15, 1958-63------
Sept. 15, 1950-52 .---
Dec. 15, 1960-65--
Dec. 15, 1947--------
Dec. 15, 1948-50_
Dec. 15, 1951-53-------

Mar. 15, 1940 ----------
June 15, 1940------
Dec. 15, 1940------------
Mar. 15, 1941-----------
June 15, 1941------------
Dec. 15, 1941-------
Mar. 15, 1942 -------
Sept. 15, 1942---------
Dec. 15, 1942-----------
June 15, 1943--------
Dec. 15, 1943-----------
June 15, 1944-----------
Mar. 15, 1944 ------
Sept. 15, 1944----------


15th of April and October _------
15th of June and December-------
15th of March and September _--
15th of June and December __----
----do-----
15th of March and September ---
15th of June and December .-----
15th of March and September ---
1st of February and August.----
15th of April and October------
_---do-------------------------
15th of June and December .-----
---do_- ---------
15th of March and September --
_----do _---_
---- do----------------------
15th of June and December -----
15th of March and September ---
15th of June and December ----
---do ---------------
15th of March and September-----
15th of June and December _-----
15th of March and September ----
15th of June and December ----
-----do_--------
do---------------------
-----do -----------------

---- do__ -----------
-----do-------------------------
-----do-- ----------------
15th of March and September ---
15th of June and December ----
-----do-------------------------
15th of March and September ---
___do --------------------
15th of June and December -----
- do-------------------
___do-------------------
-----do -- ----------------------.
15th of March and September ----
.- do ------------------------


Various--------------- ---------------------------


$49, 800, 000

758, 945, 800
1, 036, 692, 900
489, 080, 100
454, 135, 200
352, 993, 450
544, 870, 050
818, 627, 000
755, 432, 000
834, 453, 200
1, 400, 528, 250
1, 518, 737, 650
1, 035, 874, 400
491, 375, 100
2, 611, 093, 650
1, 214, 428, 950
1,223, 495, 850
1, 626, 687, 150
981, 827, 050
1, 786, 140, 650
540, 843, 550
450, 978, 400
918, 780, 600
1, 185, 841, 700
1, 485, 385, 100
701, 074, 900
571,431, 150
1, 107, 357, 100

77, 307, 100
738, 428, 400
737, 161, 600
676, 707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 116, 900
420, 973, 000
415, 519, 500
515, 210, 900
283, 006, 000

1, 308, 271, 000


Interest-bearing debt outstanding:
Total of above items ---- --------------------------------------------------------------- $34, 457, 783, 800
Other interest-bearing debt ------------- -------------------------------------------------------- 7, 381, 694, 410
Matured debt on which interest has ceased .----------------------------------------------------------- 132, 172, 720.
Debt bearing no interest -------.----------. ----- -------------------------------------------3 393, 702, 250,

Total gross debt.------------- ------------- --- -------------------------------------------- 42, 365, 353, 180
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canal, 3%, Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 3/%%, Treasury bonds, 3%%, Treasury bonds, 31/%,
June 1, 1961 1 June 15, 1940-43 Mar. 15, 1941-43 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45
Day (February
1940) Market price Yield to- Yield to- Yield to- Yield to- Yield to-
Clos- Clos- Clos. Clos- Cloe-
Yeld ing -ing g g ng ing
Bid Asked .price Cal Mat- ice Call Ma- price Cal price Call Mn- pce Call u-
Bid Asked ca rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1. ..----.... 121.00 ...... 1.81 101.31 Neg. 2.76 *104.06 Neg. 1.98 105.04 Neg. _.---... 109.24 0.46 1.95 *109.30 0.54 1.43
2----------- 121.00 .... 1.81 102.02 Neg. 2.73 1104.06 Neg. 1.98 *105.04 Neg. ..-- .. *109. 23 .40 1.95 109.28 .55 1.44
3 ----------- 121.00 .---- 1.81 *101.31 Neg. 2. 76 *104.06 Neg. 1.98 105. 04 Neg. ..--. *109. 22 .47 1.96 109.28 .55 1.44
-------- -- ---- ------ ---------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ------
5--------------. 121.00 ....-..1 1.81 101.30 Neg. 2.77 *104.05 Neg. 1.99 105.05 Neg. -.----- *109. 23 .46 1.95 109.28 .54 1.44
6----------- 121.00 .. 1.81 *101.30 Neg. 2.77 *104.04 Neg. 2.00 *105.02 Neg. -- 109.24 .44 1.95 109.28 .54 1.44
7 ----------- 121.00 1.81 *101. 27 Neg. 2.79 *104.03 Neg. 2.01 105.00 Neg. .--- 109.22 .46 1.95 109.28 .54 1.43
8.... .-- 121.00 --------_ 1.81 *101.28 Neg. 2.78 *104.04 Neg. 2.00 105.01 Neg. -- *109.22 .46 1.95 109. 29 .53 1.43
9 ._ -------- 121.00 ------- 1.81 101.26 Neg. 2.80 *104.02 Neg. 2.01 104.31 Neg. -- *109.22 .46 1.95 "109.27 .54 1.44
10 .... ------ 121.00 ----- 1.81 101.27 Neg. 2.79 *104.02 Neg. 2.01 "105.00 Neg. ------*169.22 .45 1.95 *109.27 .54 1.44
118--------------------------------- --------- ------ --------- ------ ------------------ ------------------------- ----- ---- ------ ---------
12c ------------ -- --- -- -------- -------- -------- -------- -------- -------- -------- -------- -------- ------- -------- -------- --- -------- ---- --------
13. ---- 121.00 1.81 *101.28 Neg. 2.78 104.01 Neg. 2.02 104.31 Neg. -..-...- *109.22 .45 1.95 109.28 .53 1.43
14 ... ...---- 121.00 .. 1.81 *101.28 Neg. 2.78 104.03 Neg. 2.00 104.31 Neg. ..-----. 109.22 .44 1.95 109.27 .54 1.43
15-.--------. 121.00 ......- 1.81 101.26 Neg. .------ 104.00 Neg. 2.03 *105.00 Neg.....-- *109.22 .44 1.95 109.27 .53 1.43
16 ------- 121.00 ---- 1.81 101.26 Neg. -- 104.00 Neg. 2.03 *105.00 Neg. -.---- 109.23 .43 1.95 109.27 .53 1.43
17 ... .....---- 121.00 --... 1.81 101.26 Neg. ---- *104.00 Neg. 2.03 '105.00 Neg. *109.22 .44 1.95 *109.29 .51 1.42
188 ------------- ----------- -------- -------- ----------------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----
19 ---------- 121.00 --.. 1.81 *101.26 Negg ........ *103.31 Neg. 2.03 *104.31 Neg. 1___. 1 *109.22 .43 1.95 109.27 .53 1.43
20---------- 121.00 ........ 1.81 *101.25 Neg. ..------ 103.30 Neg. 2.04 104.30 Neg. ... *109.22 .43 1.95 109.27 .52 1.43
21 ...------- 121.00 ..----.. 1.81 *101.24 Neg. .- -103.29 Neg. 2.05 *104.29 Neg. .----. 109.20 .45 1.96 109.27 .52 1.43
22c------- -- ---------------- -- -------- ~---.-- -------- ---------- -.-6-- -------- -------- ------- ------- --------- -- -------- -
23 .. ...---- 121.00 ----...... L81 101.22 Neg. ..------ 103.27 Neg. 2.07 *104.30 Neg. -*109.22 .42 1.95 109.26 .53 1.43
24 ----- 121.00 ...... 1. 81 '101.24 Neg. *103.28 Neg. 2.06 104.30 Neg- .......- *109.22 .42 1.95 109.27 .52 1. 43
258 -------------ii----------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ------ -
258
26.------------- .00.---------1.81 *101.8. 2 Neg.---.. *103.26 Neg. 2.08 *104.30 Neg -........-*109.22 .42 1.98 *109.28 .50 1.42
27 -------- 1.00 1.81 101.24 Neg. ---- 03.26 Neg. 2.08 104.30 Neg. ----- 109. 21 .42 1.95 109.27 .51 1.42
28---- ...... 121.00 .... 1.81 101.23 Nog. *103.27 Neg. 2.07 104.30 Neg .. *109.23 .40 1.94 109.27 .51 1.42
29.... ...... --121. 00 ...... 1.81 *101.24 Neg. .- *103.27 Neg. 2.06 *104.31 Neg. ..- *109.24 .39 1.93 109.27 .51 1.42
Average... 121.00 ..-----. 1.81 101.27 Neg. 2.77 104.00 Neg. 2.03 105.00 Neg. -..... 109.22 .44 1.95 109.28 .53 1.43

I Closing price not regularly available.
No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
219811-40


4--








2


Market prices and yields of outstanding bonds, notes, and bills of the United Stales during February 1940-Continued


Treasury bonds, 31/4%, Treasury bonds, 4%, Treasury bonds, 2%/%, Treasury bonds, 21/%, Treasury bonds, 3%%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48

Day (February Yield to- Yield to- Clos- Yield to- Clos Yield to- Clos Yield to- Cs- Yield to-
1940) Clos- Clos- Clos- Clos- Clos- Clos-
ing ing ing ing ing ing
price Mat price Main price Call Matu- price al Matu- price Call Matu- price Call Mat-
rity rity rity rity rity rity

Percent percent Percent Percent Percent rcenPercent ent Percent Percent Percent Percent Per ce Percent
1................110.11 0.75 1.50 114.16 0.95 2.80 *109.01 1.09 1.49 *108.14 1.02 ... *114.14 1.29 2.64 *110.14 1.29 1.66
2 ..........--- 110.11 .74 1.50 *114.16 .94 2.80 109.00 1.09 1.50 *108.14 1.01 .....- *114.14 1.29 2.64 *110.14 1.29 1.66
3 -.......-.... -110.09 .76 1.51 *114.16 .94 2.80 *109.02 1.08 1.49 *108.13 1.02 .. *. 114.14 1.29 2.64 *110.14 1.29 1.66
4-..............-...........--- -- ------------- .- --------------------- ---.------ ---- -------- ----...- --- ----
5------------ 110.08 .76 1.51 114.14 .95 2.80 *109.02 1.08 1.49 '108.14 1.01 ... *114.14 1.28 2.64 *110.14 1.29 ].66
6 ---------- 110.12 .73 1.40 114.14 .95 2.80 108.31 1.10 1.50 *108.14 1.01 -- *114.16 1.27 2.64 *110.14 1.28 1.66
7....... ...---- 110.09 .75 1.50 114.14 .95 2.80 109.03 1.07 1.48 108.13 1.02 ... *114.14 1.28 2.64 *110.14 1.28 1.66
8....... ...--. 110.09 .75 1.50 *114.16 .93 2.80 *109.02 1.08 1.48 *108.15 1.01 ..- *114.12 1.29 2.65 *110.14 1.28 1.66
9-........----- *110.09 .75 1.50 '114.16 .93 2.80 *109.02 1.08 1.48 *108.14 1.01 -...---. *114.12 1.29 2.65 *110. i4 1.28 1.66
10 .......-.-- .. 110.08 .75 1.51 *114.16 .93 2.80 '109.02 1.08 1.48 *108.16 1.00 .... 114.14 1.28 2.64 '110.16 1.27 1.65
11......------.------.... -----.. -- .----...-- -------- ------- -------- .----- ------- ------- ------- ------------------------- -------- ........ --------------------------------
12c..-....------- ..------- ---------------------------------..---.---.-----.-----------------------...--
13 .....-....... 110.09 .74 1.50 *114. 16 .93 2.80 109.01 1.08 1.49 108.14 1.01 --'..... 114.16 1.27 2.64 110.15 1.27 1. 65
14 ......-........ 110.10 .73 1.49 114.18 .91 2.79 *109.02 1.07 1.48 *108.14 1.01 .--.--.. *11414 1.28 2.64 *110.16 1.27 1.65
1.....-----..---- *110.10 .73 1.49 *114.16 .92 2.80 '109.02 1.07 1.48 *108.14 1.01 ----... '114.14 1.27 2.64 '110.16 1.27 1.65
16..----........... 10.09 .74 1.50 *114.18 .91 2.79 *109.02 1.07 1.48 *108.14 1.01 .--- 114.14 1.27 2.64 110.13 1.28 1.66
17 .........-- *110.11 .72 1.49 *114.18 .91 2.79 109.00 1.08 1.49 *108.14 1.00 .--.... -114.15 1.27 2.64 *110.15 1.27 1.65
188 ...-- .. ...- ..-------- ------. -- --. ---- .. ----- ...--..--....-..-.. ......... .... ... .... .
19-- 110.09 .73 1.49 *114.16 .92 2.80 *109.00 1.08 1.49 *108.12 1.01 --...- 114.12 1.28 2.65 *110.14 1.28 1. 65
20 ----------- *110.10 .72 1.49 '114.16 .92 2.80 *109.00 1.08 1.49 *108.12 1.01 ......- '114.12 1.28 2.65 110.11 1.29 1.66
21 .. --------. 110.09 .73 1.49 114.16 .91 2.80 108.30 1.09 1.50 108,10 1.02 .---.. *114.12 1.28 2.65 *110.12 1.28 1.66
22c------ ------------ -------- --..---- ------- -------
23.--------- 110.09 .73 1.49 '114.15 .92 2.80 *108.31 1.08 1.49 '108.12 1.01- ...-... 114.12 28 2.65 *110.12 1.28 1.66
24---.....---- *110.11 .71 1.48 *114.16 .91 2.80 *108.30 1.09 1.49 *108.12 1.01 ---.... 114.12 1.28 2.65 *110.12 1.28 1.66
25------------- -------- -------- -------
26--..--..------ 110.10 .71 1.48 *114. 16 .91 2.80 '108.30 1.09 1.49 '108. 12 1.01 --..-- '*114. 10 1.28 2.65 *110. 12 1.28 1. 66
27 .. .-- --- 110.10 .71 1.48 *114.16 .90 2.80 109.00 1.07 1.49 *108.16 .99 -...- *114.10 1.28 2.65 *110.14 1.27 1.65
28....---------- 110.10 .71 1.48 *114.16 .90 2.80 108.31 1.08 1.49 *108.16 .99 ---.... 114.10 1.28 2.65 *110.13 1.27 1.65
29 ------..--.... 110.09 .72 1.49 *114.17 .90 2.79 109.02 1.06 1.48 '108.18 .98 ....... 114.09 1.29 2.65 *110.13 1.27 1.65

Average... 110.10 .73 '1.49 114.16 .92 2.80 109.01 1.08 1.49 108.14 1.01 -. --- 114.13 1.28 2.64 110.14 1.28 1.66


Treasury bonds, 31/%, Treasury bonds, 4%t%, Treasury bonds, 2%, Treasury bonds, 2%%, Treasury bonds, 21/%, Treasury bonds, 2%,
June 15, 1946-49 Oct 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50


(FebrDay 1940) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
(February 1940)
Closing Closing Closing Closing Closing Closing
price C Matu- price Matu- price Matu- priceprice aMat Main
rity Call rity rity rity rit rCallity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent c Percent
1.-.............. *111.08 1.28 1.81 120.00 1.49 2.41 '104.18 1.39 -------- 108.06 1.67 1.93 '107.22 1.54 ..- ---.. 103.07 1.61 1.68
2.------... ..-- 111.08 1.28 1.81 120.00 1.49 2.41 *104.16 1.39 ---.. 108.02 1.68 1.94 *107.18 1.56 -------- 103.07 1.61 1.68
3.....-- ----..... ... 111.08 1.28 1.81 '120.00 1.49 2.41 *104.18 1.39 ---...... 108.06 1.67 1.93 "107.20 1.55 ------- *103.06 1.61 1.68
48 ....--------
5 ---....----... 111.07 1.28 1.82 119.30 1.50 2.42 *104.18 1.39 ----*.... 108.04 1.67 1.93 *107.20 1.55 .......*103.04 1. 62 1.68
6 ...---.- -...... 111.08 1.28 1.81 '120.00 1.49 2.41 *104.18 1.38 --8 --- 108.04 1.67 1.93 *107.21 1.55 --...... *103.04 1.62 1.68
7.....---------- 111.07 1.28 1.82 *119.30 1.49 2.42 104.17 1.39 ---.. *108.01 1.69 1.94 107.19 1.55 ---... *103.02 1.63 1.69
8 ..--------------- 111.07 1.28 1.81 '120.00 1.49 2.41 *104.17 1.39 ..--- '1. *108.03 1.68 1.94 *107.18 1.56 -------- 103.02 1.63 1.69
9..------------. 111.07 1.28 1.81 *120.00 1.49 2.41 *104.18 1.38 -- -- 108.02 1.68 1.94 '107.19 1.55 -------- 103.07 1.61 1.67
10...--- -------- *111.09 1.27 1.81 *120.02 1.48 2.40 104.23 1.36 .-- -... *108.04 1.67 1.93 *107.22 1.54 .------ 103.07 1.61 1.67
118 -------------- --.----- ------- ------- ------- ------- ------.. .------ ------- ------- .------- ------ ------- ----- -----------------------
12c-------------- ------------------------ ------ --- ------------------ -------- ------ ------- ------- ------ ---- ---- -- --- --- ---
13.------------. 111.08 1.27 1.81 120.03 1.47 2.40 *104.24 1.36 --- '--.. *108.07 1.66 1.92 *107.23 1.54 -...--.-. 103.09 1.60 1. 67
14 -- -... ..- 111.06 1.28 1.82 120.01 1.48 2.41 *104.20 1.38 -----.... 108.02 1.68 1.94 *107.18 1.56 .....-*103.06 1.61 1.68
15 -------------'111. 10 1.26 1.80 120.00 1.48 2.41 *104.20 1.37 ..---.-.. 108.04 1.67 1.93 *107.20 1.55 -........ 103.06 1. 61 1.68
16--- .---------. 111.08 1.27 1.81 *120.02 1.47 2.40 *104.22 1.37 ..----. *108.04 1.67 1.93 *107.20 1.55 --........103.08 1.60 1.67
17 ------- --111.09 1.26 1.80 '120.02 1.47 2.40 '104.21 1.37 .---... *108.04 1.67 1.93 *107.21 1.54 ---.... *103.07 1.61 1.67
188 ----.--..-.--- -------- -------- -------- ---------..-.-- ...-.. ---- -------- --------........ ----- ....-- ...... ,. .... -_-.... -- ....-.-.- -- ..-..- _- -
19 ----------.--*111.08 1.27 1.81 *120.00 1.48 2.41 *104.19 1.38 ..----. 108.03 1.67 1.93 107.20 1.55 '---- ... 103.08 1.60 1.67
20.-----------. 111.08 1.27 1.81 120.00 1.48 2.41 104.20 1.37 ..----*. 108.02 1.68 1.94 '107.18 1.55 ..--.-- *103.07 1.61 1.67
21. .---------. 111.03 1.29 1.82 120.00 1.47 2.41 104.18 1.38 .---. *108.00 1.69 1.94 *107.18 1.565 .----- 103.04 1.62 1.68
22C -------- -- ----..-------- ------ --------- ------- -
:23--..-- ----- 111.02 1.29 1.83 120.02 1.47 2.40 *104.17 1.39 ---.... *107.30 1.69 1.95 *107.18 1.55 ..---- 103.06 1.61 1.68
24.--------. ... *111.02 1.29 1.83 '120.00 1.47 2.41 *104.16 1.39 --...-- *107.28 1.70 1.95 107.17 1.56 --..... *103.02 1.63 1.69
25s-------------- ----------------------- ------- ------------------------------------------------------ ---- -
"26---------------111.00 1.30 1.83 119.30 1.48 2.41 *104.18 1.38 '1------ *107.30 1.69 1.95 *107.16 1.56 -.--.--- 103.06 1.61 1.68
:27--..-..--.. .. 111.03 1.29 1.82 *120.02 1.46 2.40 *104.20 1.37 .----.. *107.31 1.69 1.95 *107.20 1.54 --.... *103.08 1.60 1.67
28-..---------- 111.04 1.28 1.82 119.31 1.47 2.41 *104.18 1.38 .----.. *107.30 1.69 1.95 *107.18 1.55 .---. *103.05 1.61 1.68
29.-----.----- *111.04 1.28 1.82 *119.31 1.47 2.41 '104.20 1.37 ..... --- 107.30 1.69 1.95 *107.20 1.54 -.... *103.04 1.62 1.68

Average... 111.06 1.28 1.81 120.00 1.48 2.41 104.19 1.38 ...---.. 108.02 1.68 1.94 107.19 1.55 ...---.. 103.06 1.61 1.68


Treasury bonds, 3%/%, Treasury bonds, 22%%, Treasury bonds, 21/2%, Treasury bonds, 2%3 %, Treasury bonds, 3%, Treasury bonds, 21%,
Dec. 15, 1949-52 Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53

Day (February Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing --
price Matu- price a atu price a Mll p M Call price all Mtu price all Matu-
rity rity c rity t rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ---.. .--------. 111.24 1.82 2.08 105.14 1.89 2.05 *105.15 1.93 2.01 107.06 2.04 2.17 110.06 2.01 2.22 102.31 1.97 2.00
2 --------..... 111.22 1.83 2.08 105.09 1.91 2.06 105.17 1.92 2. 0 107.10 2.03 2.16 110.08 2.01 2.22 102.31 1.97 2.00
3 .---------. 111. 22 1.82 2.08 *105.12 1.90 2.05 *105.13 1.93 2.01 '107.06 2.04 2.17 '110.06 2.01 2.22 102.30 1.97 2.01
4...... .------ ----- -------- -- ----- -------- ---- ------- -------- -------- --
5 ..----------- *'111.22 1.82 2.08 105.09 1.91 2.06 105.10 1.94 2.02 *107.06 2.04 2.16 110.03 2.02 2.23 102.29 1.97 2.01
6 ------------ *111.22 1.82 2.08 105.11 1.90 2.05 *105.10 1.94 2.02 107.06 2.04 2.16 110.05 2.01 2.23 *102.30 1.97 2.01
7 ----------- *111. 19 1.83 2.09 105. 05 1.92 2.07 105.10 1.94 2.02 107.06 2.04 2.16 110.03 2.02 2.23 102.30 1.97 2.01
8 ----.-------. *111. 20 1.83 2.09 105.06 1.92 2.07 105.08 1.95 2.03 *107.03 2.05 2.17 *110.02 2.02 2.23 102.30 1.97 2.01
9.....---------- *111.21 1.83 2.09 105.10 1.91 2.06 105.12 1.94 2.01 *107.04 2.04 2.17 '110.04 2.02 2.23 102.31 1.97 2.00
10 ..--........---. 111.23 1.82 2.08 105.10 1.91 2.06 '105.11 1.94 2.02 '107.06 2.04 2.16 *110.06 2.01 2.22 103.00 1.97 2.00
11.....----........------ -------- ....-.-- ---..---- --- ------ ---..----- -- -- ..... ----- ------- .------------ ----- --- --- --.. ----... --. ........ .......
12c--------- ..------------ ------- ---------------.------------- ------- ----------------------------- ----- -- -------- --- .- ----- ---- ---
13 --------------.......... 11.21 1.81 2.07 105.10 1.91 2.06 105.14 1.93 2.01 107.08 2.03 2.16 110.06 2.01 2.22 103.08 1.94 1.98
14 ............ 111.21 1.82 2.08 105.12 1.90 2.05 '105.10 1.94 2.02 107.OS 2.03 2.16 *110.01 2.02 2.23 *103.02 1.96 2.00
1.....----....----.... 111.22 1.82 2.08 105.08 1.01 2.06 105.09 1.95 2.02 107.08 2.03 2.16 *110.04 2.02 2.23 103.00 1.96 2.00
16 .......-.... -111. 11.22 1.82 2.08 105.10 1.90 2.06 105.14 1.93 2.01 107.07 2.03 2.16 110.02 2.02 2.23 '103.04 1.95 1.99
17 .......---- ... *111.22 1.82 2.08 105.10 1.90 2.06 *105.12 1.94 2.01 '107.08 203 2.16 *110.06 2.01 2.22 *103.04 1.95 1.99
18.....------------------------------------------------- ------- ------- ------- -------------------------
19 -------------. 111.21 1.82 2.08 105.12 1.90 2.05 *105.13 1.93 2.01 107.06 2.04 2.16 *110.04 2.01 2.23 103.04 1.95 1.99
20( -.....- ------ 111.24 1.81 2.08 105.11 1.90 2.05 *105.12 1.94 2.01 107.05 2.04 2.17 110.01 2.02 2.23 *103.02 1.96 2.00
21......--------- 111.20 ].93 2.09 105.11 1.90 2.05 105.12 1.94 2.01 107.04 2.04 2.17 110.04 2.01 2.23 *103.00 1.96 2.00
22c------------- --- --- --- ------------- ------ ---- ---- -------- -------- ---------- -------- ------- ------- ------ ------ --- ----- -----
23 ----------- 111.19 1.83 2.09 105.07 1.91 2.06 '105.09 1.94 2.02 107.02 2.05 2.17 109.29 2.03 2.24 '102.31 1.97 2.00
24 ..------------.... 111.18 1.83 2;09 105.07 1.91 2.06 '105.08 1.95 2.02 107.00 2.05 2.18 '109.28 2.04 2.24 102.30 1.97 2.01
259.-------------- ----------------------------------------------------------- -------- -------- ---------------- -------- -------- --. -------..-------------------
26 -------------- *111.20 1.82 2.09 105.07 1.91 2.06 105.11 1.94 2.02 106.31 2.06 2.18 *109.30 2.03 2.24 *102.31 1.97 2.00
27 ........ .-... 111.22 1.82 2.08 105.07 1.91 2.06 105.16 1.92 2.00 107.06 2.63 2.16 110.00 2.02 2.24 '103.02 1.96 1.99
28- .....-........111.20 1.82 2.08 105.11 1.90 2.05 '105.10 1.94 2.02 107.04 2.04 2.17 110.01 2.02 2.23 103.03 1.96 1.99
29 .............- *111.21 1.82 2.08 105.08 1.91 2.06 105.09 1.94 2.02 107.00 2.05 2.18 109.29 2.03 2.24 103.00 1.96 2.00

Average... 111.21 1.82 2.08 105.09 1.91 2.06 105.12 1.94 2.01 107.05 2.04 2.17 110.03 2.-02 2.23 103.00 1.96 2.00

*No sale. Mean of hid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; e, closed.








3


Market prices and yields of outstanding bonds, notes, and bills of the United States during February 1940-Continued


Treasury bonds, 27/%, Treasury bonds, 2%/4%, Treasury bonds, 23/%, Treasury bonds, 2%%, Treasury notes, A, 1%%, Treasury notes, B, 1%4%
Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63 Dec. 15, 1960-65 Mar. 15, 1940 June 15, 1940

Day (February Yield to- Yield to- Yield to- Yield to- Market price Market price
1940) Clos- Clos- Clos- _Clos-
ing ing ing ing Yield Yield
price Call Matu- price Call Matu- price Call price Call Mau- Bid Asked Bid Asked
rity rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent

1 ----------- 107.15 2.29 2.40 *106.18 2.27 2.33 '106.08 2.33 2.40 106.06 2.37 2.43 100.05 -....... 0.30 101.23 101.25 Neg.
2 ----------- 107.16 2.29 2.40 '106.14 2.28 2.34 '106.04 2.34 2.41 106.09 2.37 2.42 100.05 ------- .27 101.23 101.25 Neg.
3--.....------. 107.15 2.29 2.40 *106.14 2.28 2.34 106.06 2.33 2.40 106.06 2.37 2.43 100.04 .---... .51 101.22 101.24 Neg.
48------------------- ---- ----------- ------- -- -------- ------------- ---- ---- ------------------------ --------------------
S----------- 107.15 2.29 2.40 106.13 2.28 2.34 106.02 2.34 2.41 106.05 2.37 2.43 100.04------- .45 101.21 101.23 Neg.
6 ------------ 107.19 2.28 2.40 106.15 2.28 2.34 '106.06 2.33 2.40 106.05 2.37 2.43 100.04 .------ .42 101.21 101.23 Neg.
7 -------------- 107.14 2.29 2.41 106.11 2.29 2.34 106.05 2.34 2.40 106.02 2.38 2.43 100.04 ------ .39 101.19 101.21 Neg.
8 ...----------. 107.14 2.29 2.41 *106.14 2.28 2.34 '106.04 2.34 2.41 106.03 2.38 2.43 100.04 -------- .36 101.20 101.22 Neg.
---------------. 107.15 2.29 2.40 106.15 2.28 2.34 '106.04 2.34 2.41 106.02 2.38 2.43 100.04 -------- .32 101.19 101.21 Neg.
10 ..---------- 107.19 2.28 2.40 106.16 2.28 2.33 *106.05 2.34 2.40 '106.05 2.37 2.43 100.03 ...--. .62 101.19 101.21 Neg.
11---------------------------------------------- -------------------- ------------------- ------------------------------ --- -- -------- --------
12c--- ---------------- -------- ---------------------------- ------- -------------------- ------ -------- ----
13 ---------- 107.24 2.27 2.39 '106.22 2.26 2.32 106.07 2.33 2.40 106.10 2.36 2.42 100.03 ------ .52 101.19 101.21 Neg.
14 ..---------.. 107.22 2.27 2.39 *106.16 2.28 2.33 106.08 2.33 2.40 106.04 2.38 2.43 100.03 -------- .48 101.19 101.21 Neg.
15 ......------ 107. 19 2. 28 2.40 106.15 2.28 2.34 106.05 2.34 2.40 106.06 2. 37 2.43 100.03 -- ...- .44 101.18 101.20 Neg.
16 .....--------- 107.21 2.27 2.39 106.16 2.28 2.33 *106.06 2.33 2.40 106.06 2.37 2.43 100.03 ----... .40 101.18 101.20 Neg.
17 .----------- 107.20 2.27 2.39 106.20 2.27 2.33 '106.06 2.33 2.40 106.05 2.37 2.43 100.03 ..----- .36 101.18 101.20 Neg.
18s ---------------------- ------- ------------------------- ---- -------- ------------------------ ------------------ --------
19 --------- -107.18 2.28 2.40 *106.18 2.27 2.33 *106.06 2.33 2.40 106.05 2.37 2.43 100.03 1-------- .26 101.18 101.20 Neg.
20 ...--....-- --- 107.21 2.27 2.39 *106.16 2.28 2.33 '106.04 2.34 2.41 106.02 2.38 2.43 100.03 ------- 20 101.17 101.19 Neg.
21 --------- 107.15 2.29 2.40 106.12 2.29 2.34 106.02 2.34 2.41 106.02 2.38 2.43 100.02 ....... .63 101.16 101.18 Neg.
22c ..----------- ------------------------------------------------- --------------------------- -------- ----- -------.
23 ----------- 107.16 2.28 2.40 106.11 2.29 2.34 105.30 2.35 2.42 105.31 2.38 2.44 100.02 -------- .54 101.17 101.19 Neg.
24 ...----------. 107.12 2.29 2.41 '106.12 2.29 2.34 106.01 2.34 2.41 105.29 2.39 2.44 100.02 --...-.. .48 101.17 101.19 Neg.
25s ------------- ---------------------------------------------- ---- ---- -------- ------- --- ----------------------------------------------------- --------
26 -------------- 107.12 2.29 2.41 106.09 2.29 2.35 105.29 2.35 2.42 105.27 2.39 2.44 100.02 ------- .36 101.18 101.20 Neg.
27-------------- 107.18 2.28 2.40 '106.15 2.28 2.34 106.03 2.34 2.41 106.02 2.38 2.43 100.02 .----.. .28 101.19 101.21 Neg.
28 ------------ 107.14 2.29 2.41 '106.12 2.29 2.34 105.29 2.35 2.42 105.31 2.38 2.44 100.01 .-----. 91 101.18 101.20 Neg.
29:--..------. 107.16 2.28 2.40 '106.12 2.29 2.34 *105.30 2.35 2.42 105.28 2.39 2.44 100.01 ...- .86 101.18 101.20 Neg.
Average..- 107.17 2.28 2.40 106.15 2.28 2.34 106.04 2.34 2.41 106.03 2.38 2.43 100.03 .----.. .45 101.19 101.21 Neg.


Treasury notes, C, Treasury notes, A, Treasury notes, B, Treasury notes, C, Treasury notes, A, Treasury notes, B,
11/2%, Dec. 15, 1940 11/2%, Mar. 15, 1941 1%%, June 15, 1941 1'/%, Dec. 15, 1941 13/%, Mar. 15, 1942 2%, Sept. 15, 1942
Day (February
1940) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 -------------- 102.07 102.09 Neg. 102.11 102.13 Neg. 102.12 102.14 Neg. 102.22 102.24 Neg. 103.27 103.29 Neg. 105.04 105.06 0.03
2 ------------. 102.07 102.09 Neg. 102.11 102.13 Neg. 102.11 102.13 Neg. 102.21 102.23 Neg. 103.26 103.28 Neg. 105.03 105.05 .04
3-- ....------..- 102.07 102.09 Neg. 102.10 102.12 Neg. 102.11 102.13 Neg. 102.12 102.23 Neg. 103.27 103.29 Neg. 105.02 105.04 .05
4 ------------------------------------------- -- -- ----- -------- -------- ---------------- --- ------- -- ---
5 ... ..------- 102.05 102.07 Neg. 102.09 102.11 Neg. 102.10 102.12 Neg. 102.20 102.22 Neg. 103.26 103.28 Neg. 105.02 105.04 .04
6 -------------. 102.05 102.07 Neg. 102.09 102.11 Neg. 102.10 102.12 Neg. 102.20 102.22 Neg. 103.26 103.28 Neg. 105.02 105.04 .04
7 .------------. 102.04 102.06 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.19 102.21 Neg. 103.26 103.28 Neg. 105.00 105.02 .06
8 --------- ---- 102.05 102.07 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.19 102.21 Neg. 103.26 103.28 Neg. 105.00 105.02 .06
9 -------------- 102.04 102.06 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.19 102.21 Neg. 103.26 103.28 Neg. 105.00 105.02 .06
10 .------------ 102.04 102.06 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.19 102.21 Neg. 103.26 103.28 Neg. 105.00 105.02 .06
11 ----------------- ------- -- ------------- ----- ------------- ----- ------------- -------- ------ ----------------- ------- -----
12c-------------- ------ ----. .---.---------- ----- -. ii---------- ------- i..' .2--------- ------ .1--- 2 .-- -- --.- 1 .---- --------
13......-------- 102.03 102.05 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.19 102.21 Neg. 103.26 103.28 Neg. 105.00 105.02 .05
14 ------------. 102.03 102.05 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.19 102.21 Neg. 103.25 103.27 Neg. 104.31 105.01 .06
15 --------. 102.03 102.05 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.19 102.21 Neg. 103.25 103.27 Neg. 104.31 105.01 .06
16 -------------- 102.03 102.05 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.19 102.21 Neg. 103.25 103.27 Neg. 104.31 105.01 .06
17 .-..--------. 102.03 102.05 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.19 102.21 Neg. 103.25 103.27 Neg. 104.31 105.01 .06
18is-------- --------------- ----------------------------------------------------------------------------- ------- -- --
19 ----------- .102. 02 102.04 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.20 102.22 Neg. 103. 24 103. 26 Neg. 104.31 105.01 .05
20 -------------- 102. 02 102.04 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.19 102.21 Neg. 103.24 103.26 Neg. 104.31 105.01 .05
21 .------------- 102.02 102.04 Neg. 102.08 102.10 Neg. 102.08 102.10 Neg. 102.19 102.21 Neg. 103.23 103.25 Neg. 104.30 105.00 .06
22 ----- -- ----- ----s ---- ---- ------------- - - -- - ----- ------ -- -
23 ------------. 102.02 102.04 Neg. 102.08 102.10 Neg. 102.08 102.10 Neg. 102.19 102.21 Neg. 103.23 103.25 Neg. 104.30 105.00 .06
24 -------------- 102.02 102.04 Neg. 102.09 102. 11 Neg. 102.09 102.11 Neg. 102.19 102.21 Neg. 103.23 103.25 V4eg. 104.30 105.00 .05
25e-----------------------------------------------------------------------------------------------------------------------------------------
26 -------------- 102.03 102.05 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.19 102.21 Neg. 103.23 103.25 Neg. 104.31 105.01 .04
27 ..-------------- 102.04 102.06 Neg. 102. 10 102. 12 Neg. 102.10 102. 12 Neg. 102. 20 102. 22 Neg. 103.23 103. 25 Neg. 104. 31 105.01 .04
28 --------------102.03 102.05 Neg. 102.10 102.12 Neg. 102.09 102.11 Neg. 102.20 102.22 Neg. 103.23 103.25 Neg. 105.00 105.02 .02
29 ....-- --.---10203 102.03 .05 Neg. 102.1C 102.12 Neg. 102.09 102.11 Neg. 102.20 102.22 Neg. 103.24 103.26 Neg. 105.00 105.02 .02
Average.-. 102.04 102.06 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.20 102.22 Neg. 103.25 103.27 Neg. 105.00 105.02 .05


Treasury notes, C, 1%%, Treasury notes, A, 11/%, Treasury notes, B, 1V%, Treasury notes, B, 1%, Treasury notes, A, %%, Treasury notes, C, 1%,
Dec. 15, 1942 June 15, 1943 Dec. 15, 1943 Mar. 15, 1944 June 15, 1944 Sept. 15, 1944

Day (February
1940) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 -.... 104.23 104.25 0.09 102.23 102.25 0.30 102.28 102.30 0.37 101.27 101.29 0.54 100.25 100.27 0.56 101.31 102.02 0.56
2....----------- 104.22 104.24 .10 102.23 102. 25 .30 102.28 102.30 .37 101.28 101.30 .53 100.26 100. 29 .55 101.31 102.02 .56
3 ...---------- 104.22 104.24 .10 102.22 102.24 .31 102.27 102.29 .37 101.28 101.30 .53 100.26 100.28 .55 101.31 102.02 .50
4s.------------- --------- ----------------------------------------------------------------------------------- ------- -------- -------- -------- --------
5 ------------.. 104.22 104.24 .10 102.22 102.24 .31 102.27 102.29 .37 101.28 101.30 .53 100.26 100.28 .55 102.00 102.03 .55
6---------------- 104.22 104.24 .09 102.22 102.24 .31 102.27 102.29 .37 101.28 101.30 .53 100.26 100.28 .55 102.01 102.03 .55
7..........------ 104.21 104.23 .10 102.22 102.24 .31 102.27 102.29 .37 101.27 101.29 .54 100.25 100.27 .56 102.00 102.02 .55
8 --.. ------.... 104. 21 104.23 .10 102.22 102.24 .31 102.27 102.29 .37 101.27 101.29 .54 100.25 100.27 .56 102.01 102.03 .55
9................ 104.21 104.23 .10 102.22 102.24 .31 102.27 102.29 .37 101.27 101.29 .54 100.25 100.27 .56 102.01 102.03 .55
10...--------------........... 104.21 104.23 .10 102.22 102.24 .31 102.27 102.29 .37 101.27 101.29 .54 100.25 100.27 .56 102.01 102.03 .54
11 --..------------. ------------------------------ ---------------- -------- -------------- ------ ------------- --------- ------- --------
12c l-------------- ------------ ---------- ------------------------------------------------- ------------- ----------------------------------
13 -------------- 104.21 104.23 .09 102.22 102.24 .31 102.27 102.29 .37 101.28 101.30 .53 100.26 100.28 .55 102.01 102.03 .54
14. .-----------. 104.20 104.22 .10 102.22 102.24 .30 102.27 102.29 .37 101.27 101.29 .54 100.25 100.27 .56 102.02 102.04 .54
15 ...---- -----. 104.20 104.22 .10 102.22 102.24 .30 102.27 102.29 .37 101.27 101.29 53 100.26 100.28 .55 102.02 102.04 .54
16 ---------- .. 104.20 104.22 .10 102.22 102.24 .30 102.27 102.29 .37 101.27 101.29 .53 100.26 100.28 .55 102.02 102.04 .54
17 ... ..-------- 104.20 104.22 .10 102.22 102.24 .30 102.27 102.29 .37 101.27 101.29 .53 100.26 100.28 .55 102.02 102.04 .54
o18 -------------- --------------------------------- -------- -------- -------- -------- ------
19 .----------- 104. 19 104.21 .11 102.21 102.23 .31 102.27 102.29 .37 101.27 101.29 .53 100.25 100.27 .56 102.02 102.04 .54
20.-------------. 104.19 104.21 .11 102.21 102.23 .31 102.27 102.29 .37 101.27 101.29 .53 100.25 100.27 .56 102.02 102.05 .53
21............... 104.18 104.20 .11 102.20 102.22 .32 102.26 102.28 .37 101.27 101.29 .53 100.24 100.26 .57 102.02 102.04 .54
22c -------------- -------- -------- ----- ------- -------- ------ ------- ------- --- ------- -------- ------- -----
23 _..---------. 104.18 104.20 .11 102.20 102.22 .32 102.26 102.28 .37 101.27 101.29 .53 100.24 100.26 .57 102.01 102.03 .54
24............... 104.18 104.20 .11 102.20 102.22 .32 102.26 102.28 .37 101.28 101.30 .52 100.25 100.27 .56 102.01 102.03 .54
259 -------------- ------------------ -------- ------------------ ---- -------
26 -------------- 104.18 104.20 .11 102.21 102.23 .31 102.27 102.29 .36 101.28 101.30 .52 100.25 100.27 .56 102.01 102.03 .54
27 --------- 104.19 104.21 .09 102.22 102.24 .30 102.28 102.30 .35 101.29 101.31 .52 100.26 100.28 .55 102.01 102.03 .54
28 ..----------. 104.20 104.22 .08 102.23 102.25 .29 102.30 103.00 .34 101.31 102.01 .50 100.27 100.29 .54 102.02 102.04 .53
29 ------------- 104.20 104.22 .08 102.25 102.27 .27 103.01 103.03 .31 102.03 102.05 .47 100.31 101.01 .51 102.05 102.07 .51
Average. 104.20 104.22 .10 102.22 102.24 .31 102.27 102.29 .36 101.28 101.30 .53 100.26 100.28 .55 102.01 102.03 .54

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, prices decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.




UNIVERSITY OF FLORIDA



4 3 1262083334564

Market prices and yields of outstanding bonds, notes, and bills of the United States during February 1940-Continued

Treasury bills, due Mar. 6, 13, 20, Treasury bills, due Apr. 3 and 10, Treasury bills, due Apr. 17, 24, and
and 27, 1940 1940 May 1, 1940
Day
(February 1940) Discount Discount Discount
Yield Yield Yield
Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 .. .-- ----------------------- ... 0.04 100364 Neg. 100.00 100.01 Neg. 0.02 100%4 Neg.
2--- ---------------- ---- ------------------ .04 10064 Neg. 100.00 100.01 Neg. .02 100364 Neg.
3 ..------ --------- ------ -------------- ---- .04 100364 Neg. 100.00 100. 01 Neg. .02 1004 Neg.
48 -~~~~~~~~-------------------- -- -: : :- - -- 6 i-- ~ -- -- -- i -- -b -i 6 i-- -
5.... 04 10---------- ---------4 eg. 1-00.00 100.01 Neg. .02 100.14 Neg.
6.......... .04 10064 Neg. 100.00 100.01 Neg. .02 10064 Neg.
7 --.------------------------------------- .04 100164 Neg. 100. 00 100.01 Neg. .02 10034 Neg.
S---------------------. ...............- .04 100,64 Neg. 100.00 100.01 Neg. .02 100%4 Neg.
9 "------------------. ----------------------- ------ .04 100644 Neg. 100.00 100.01 Neg. .02 100,64 Neg.
10 ......---------------------------------------------- .04 10064 Neg. 100.00 100.01 Neg. .02 10064 Neg.
10--------------------------------------------------0 1 Neg 100.00 101 N. .2 1 4 N
118-- -------------------------------------------- ----------- ------------ ----- -------- -- ---------------- ----- ------ --------- ------------
1- ----------------------- ------------.04 00 Neg. 00.- 00 100.01 Neg. .02 100 Neg.
14 ...------------------------------------------------- .04 100 4 Neg. 100.00 100.01 Neg. .02 10034 Neg.
1 -------------------------- ----------------------- .04 10064 Neg. 100.00 100.01 Neg. .02 1006 Neg.
16..------------------------------------------------. .04 100%4 Neg. 100.00 100.01 Neg. .02 100%4 Neg.
17-------.... --------------------- --- -------------- .04 10064 Neg. 100.00 100.01 Neg. .02 100%4 Neg.

-----......-------------------------------------------- .04 100--4 Neg. 100.00 100.01 Neg. .02 100364 Neg.
20-- ------------------------------------------ .04 10044 Neg. 100.00 100.01 Neg. .02 1004 Neg.
241--.- -- ----------------------- .04 1004 Neg. 100.00 100.01 Neg. .02 100.64 Neg.
22c------------------ ---------- ---------------------------------------------------

23 ---. -----. --.----------------------------- .04 100t64 Neg. 100.00 100.01 Neg. .02 100%4 Neg.

2 ------------------------ ------------- .04 100.64 Neg. 100.00 100.01 Neg. .02 100%4 Neg.
225-------------------------------------------- ------------------ibi------------- ------------ ------------ ------------ ------------ ------------ ------------

26---------------------------------------.04 100bi64 Neg. 100.00 100.01 Neg. .02 10034 Nag.

29 --- ----------------.04 100o6 Neg 100.00 100.01 Neg. .02 1004 Neg.
Average---...-------.. ----....... ---------------. .04 100144 Neg. 100.00 100.01 Neg. .02 10064 Neg.

NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed.


. S. GOVERNMENT PRINTING OFFICE; 1940




Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID E1K74WYBS_IUJTB7 INGEST_TIME 2012-03-28T16:27:50Z PACKAGE AA00000591_00059
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES