Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1940
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
January 1940
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00058

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text



CU M -. E epT U. S. TREASURY DEPARTMENT
DOCUMENTS DEPT.
.-. OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
S. JANUARY, 1940


I t- iUt OUTSTAND-
ING JANUARY
RATE, 31 (BASIS,
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE DAILY
CENT TREASURY
STATE-
MENTS)



Bonds:
Panama Canal loan, 1961------- 3 June 1, 1961-------------- Quarterly, Mar. 1, etc----------- $49, 800, 000
Treasury bonds:
1947-52----------------- 4Y Oct. 15, 1947-52 -------- 15th of April and October-------- 758, 945, 800
1944-54 ----- --- 4 Dec. 15, 1944-54--------- 15th of June and December ------ 1,036, 692, 900
1946-56----------------- 3 Mar. 15, 1946-56---------- 15th of March and September ----- 489, 080, 100
1943-47---------------- 33% June 15, 1943-47------- 15th of June and December ---- 454, 135,200
1940-43------ ---- 3% June 15, 1940-43-------------do ------------------------- 352, 993, 450
1941-43----------------- 3% Mar. 15, 1941-43--------- 15th of March and September.--.. 544, 870, 050
1946-49----------------- 3- % June 15, 1946-49-------- 15th of June and December ------ 818, 627, 000
1951-55-------------- 3 Sept. 15, 1951-55-------- 15th of March and September ---- 755, 432, 000
1941-------------------- 3% Aug. 1, 1941------------- 1st of February and August------- 834, 453, 200
1943-45----------------- 3% Oct. 15, 1943-45-------..-- 15th of April and October--------1,400,528,250
1944-46------------------ 3%Y Apr. 15, 1944-46 -----------do-----------------------1, 518, 737, 650
1946-48----- ------------ 3 June 15, 1946-48- --- 15th of June and December ----- 1,035, 874, 400
1949-52----------------- 3- % Dec. 15, 1949-52----------- do------------------------- 491, 375, 100
1955-60------------------ 2% Mar. 15, 1955-60 ---------15th of March and September --- 2, 611, 093, 650
1945-47----- --------- 2% Sept. 15, 1945-47-------- ----do----- --------------- 1,214,428,950
1948-51----------------- 2% Mar. 15, 1948-51-------------do--------------------- 223, 495, 850
1951-54---------- 2% June 15, 1951-54---------- 15th of June and December------- 1, 626, 687, 150
1956-59------------------- 2 Sept. 15, 1956-59------- 15th of March and September ---- 981, 827, 050
1949-53----------------- 2/2% Dec. 15, 1949-53----------15th of June and December---.... 1, 786, 140, 650
1945 --------------------- 2 Dec. 15, 1945---------------do------------------------ 540, 843, 550
1948-------------------- 2% Sept. 15, 1948 -----------15th of March and September ---- 450, 978, 400
1958-63----------- 2% June 15, 1958-63---------- 15th of June and December ---- 918, 780, 600
1950-52------------------- 2% Sept. 15, 1950-52 -------- 15th of March and September--.. 1, 185, 841, 700
1960-65 --------- --- 2% Dec. 15, 1960-65 -------- 15th of June and December---... 1,485, 385, 100
1947-------- -- 2 Dec. 15, 1947---------------- do ----------------------- 701, 074, 900
1948-50---------- 2 Dec. 15, 1948-50 --------------do---------------- 571, 431, 150
1951-53---------------- 2% Dec. 15, 1951-53 --- do ------------------- 1, 106, 357, 100
Treasury notes:
Series A-1940------------- 1% Mar. 15, 1940 ----------------do------- 77, 307, 100
Series B-1940---------------- 1% June 15, 1940 -------------do------------------------- 738,428,400
Series C-1940-------------- 1% Dec. 15, 1940---------- -----do----------------------- 737, 161, 600
Series A-1941-------------- 1 Mar. 15, 1941--------- 15th of March and September- ... 676, 707, 600
Series B-1941----------- 1 June 15, 1941------------ 15th of June and December .---- 503, 877, 500
Series C-1941-------------- 1 Dec. 15, 1941 -----do ------------------------ 204,425,400
Series A-1942----------------- 1 Mar. 15, 1942-------- 15th of March and September--... 426, 349, 500
Series B-1942 -------------2 Sept. 15, 1942 ..------do ---------------------- 342, 143, 300
Series C-1942----------------- 1% Dec. 15, 1942------ -- 15th of June and December--.... 232, 375, 200
Series A-1943--------- 1% June 15, 1943 --------------do----------------------- 629, 116, 900
Series B-1943 ---------- --- 1%~ Dec. 15, 1943------------- -- do------------------------ 420, 973, 000
Series A-1944- % June 15, 1944----------------do------------------------ 415, 519, 500
Series B-1944 1 Mar. 15, 1944------------- 15th of March and September-... 515, 210, 900
Series C-1944--------- 1 Sept. 15, 1944------ -----do------------------- 283,006,000
Treasury bills:
Thirteen series --------------- Various ------------- 1, 306, 919, 000


Interest-bearing debt outstanding:
Total of above items -- --------------------------------------------------- ----------. $34, 455, 431, 800
Other interest-bearing debt------------------------------ ------------------------------------ 7, 145, 664, 941
Matured debt on which interest has ceased -....- ------------------------------------------------------ 113, 991, 310
Debt bearing no interest -_-_..--------- ------ -------------------------------------. 394, 663, 618

Total gross debt. ------------------------------------------ 42, 109, 751, 669

The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no.
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


--- -rrs-(anary"
1940)


Ic--------------
2 ---------- --
3--- -
4-..-..---------
5---------------
6---------------
3 ................

s.------------
8-------------
98--------
10--------------
11-------------
12------

148--...---..----
15------------

18.... ....
19 --------
20.-------------
ha ..............
21s.----.---

23 ------- ---
129..... ........

24.......-------.....
25 ------
26--------------
27 ----
28 ....---.......
29 ---
30 .....--------.
31-----.............

Average--..


Panama Canal, 3%,
June 1,19611


Market price


Bid Asked


121.00
121.00
121.00
121.00
121.00

121.00
121.00
121.00
121.00
121.00
121.00

121.00
121.00
121.00
121.00
121.00
121.00

121. 00
121.00
121.00
121.00
121.00
121.00

121.00
121.00
121.00


121.00 ........


Yield


Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 3_%, Treasury bonds, 3%%, Treasury bonds, 34%,.
June 15, 1940-43 Mar. 15, 1941-43 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45


Yield to-
Clos- ___ Clos-
ing Ing
price Call Matu- price
rity


Yield to-


a Matu-
Srity


Yield to-


Call Matu-
all rity


Yield to-
Clos- Clos-
ing ing
price Call Matu- price
Irity


I- I -l 1_ 1_ _1 __1_-I I I-- -l


Percent
1.81
1.81
1.81
1.81
1.81
1. 81
1.81
1.81
1.81
1.81
1.81

1.81
1.81
1.81
1.81
1.81
1.81

1.81
1.81
1.81
1.81
1.81
1.81

1. 81
1. 81


'102, 16
*102. 15
*102. 15
*102. 14
*102. 12

'102. 12
*102. 11
*102.10
*102.10
'102. 10
*102.08

'108. 08
*102.08
102.08
*102.08
*102.08
*102.06

*102.04
*102.04
*102.02
*102.01
101.31
*102.00

*101. 30
102.00
*102 00


1.81 102.07


Percent
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


Percent
------ i-
2.61
2.62
2.62
2.63
2.65

2.65
2.66
2.66
2.66
2.66
2.68

2.68
2.68
2.68
2.68
2.68
2.70
2.71
2. 71
2.73
2.74
2.76
2.75

2.77
2.75
2.75


104.22
*104.25
*104.25
104.24
*104.22

104. 21
*104.22
*104.22
*104.21
*104. 20
104.19

104.13
*104.14
*104.14
*104.12
*104.12
*104.12

104. 10
104. 12
*104. 10
*104.08
104.06
*104.08

*104.06
104.05
104.05


Percent
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


Percent
--- -6-
1.86
1.83
1.83
1.84
1.85
1.86
1.85
1.85
1.86
1.87
1.88
1. 93
1.92
1.92
1.94
1.94
1.94
1.95
1.93
1.95
1.97
1.99
1.97
1.99
2.00
1.99


105. 13
'105.17
105.17
*105.18
*105.15

*105. 14
*105. 14
105.13
'105.12
*105.12
*105.10
*105.06
*105.06
*105. 06
*105.07
*105.08
*105.08

105.06
*105. 10
105.09
*105.08
*105.07
105.06

*105.06
'105.06
105. 03


Percent
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.


Percent
------
_ _.....
- --
..
.. ..
... ..

... _....
_ _
........
........
........
..... ..

.......-
.......
........
........
. .. ..
..... ..

..... ..
........
. ......
........
........
--------

........
. ....-
.... ...


*109.22
*109. 26
109.30
*109. 28
*109.28

*109. 26
*109. 28
109.24
*109. 25
*109. 25
*109.24

109.22
*109.24
109.21
109.22
*109.24
109.21

*109. 24
*109.24
*109. 22
*109.22
*109.22
*109.22

109.22
*109. 22
*109.23


Percent
0.54
.50
.46
.48
.48
.49
.47
.50
.49
.49
.50
.51
.49
.51
.50
.48
.51
.48
.48
.49
.49
.49
.48

.48
.48
.47


Percent
1. 97
1.95
1.94
1.94
1.94
1.95
1.94
1.96
1.95
1.95
1. 96
1.96
1.96
1. 97
1.96
1.95
1.97
1.95
1.95
1.96
1.96
1.96
1.96

1. 96
1.96
1. 95


I ~ ~1: F I I I I I-1 I I


2.69 104.15


1.911 105.10


Neg. ...


109.24


109.28
110.00
110.01
110.00
*110. 02

110.00
*110.02
110.00
109.31
109.31
110.00

109. 30
109.29
109.30
109.30
109.30
109.30

109.30
109.30
*109.30
*109.30
'109.29
109.28

109. 28
109.26
*109.29


1.96 1 09.30


Yield to-


Call Matu-
Call rity


Percent

0. 61
.57
.56
.57
.55

.56
.55
.56
.57
.56
.55

.57
.57
.56
.56
.56
.56

.55
.55
.55
.55
.55
.56
.56
.57
.55


Percent

1.46.
1.44
1.43
1.44
1. 43

1.44
1.43:
1.44
1.44
1.44
1.43$
1.44
1.45
1.44
1.44
1.44
1.44

1.44
1.44
1.44
1. 4
1.44
1.44

1.44
1.45
1.44


I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds-
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed.
214687-40


III


----


I


I


I


i













MAarket Prices and Yields of Outstanding Bonds, Notes, and Bills of the United States During January, 1940-Continued

Treasury bonds, 314%, Treasury bonds, 4%, Treasury bonds, 234%, Treasury bonds, 21/2%, Treasury bonds, 33/%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48
Day (January
1940) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Call Matu- price all Matu- price Call Matu- price Call Mat- price Mat- price
rity rity rity rity rit rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
lc -------- --------- -- ---- ----
2 ..........- 110.12 0.78 1.51 114.28 0.92 2.78 109.05 1.09 1.49 *108.24 0.98 -- *114.24 1.27 2.63 110. 20 i .28 1. 65
3 --------------- 110.16 .75 1.49 114.29 .91 2.77 109.11 1.06 1.46 *108.28 ..96 .--...-- *114.28 1.25 2.62 110.23 1. 2 1. 64
4 --------------- 110.16 .75 1.49 114.29 .91 2.77 109.13 1.04 1.45 *108.27 .97 -------- *114.27 1.25 2.62 110.27 1.24 1.62
5 ---------------110.17 .74 1.49 114.29 .91 2.77 *109.13 1.04 1.45 *108.30 .95 ------- 114.30 1.24 2.61 110.28 1.24 1.62
6 ------- -- 110.14 .76 1.50 *114.28 .91 2.78 *109.12 1.05 1.46 108.30 .95 -------- *114.28 1.25 2.62 *110.26 1.25 1.02
75----------- ----------------- -------- -------- ---------------- ---------------- -------- ------------ ------ ------ ----- ------- -
7s8 .... ... .. ..... ....
8-..------------ 110.13 .77 1.50 114.26 .92 2.78 109.10 1.06 1.46 *108.28 .96 *114.28 1.24 2.62 *110. 26 1.25 1.62
9 -*110.16 .74 1.49 114.27 .91 2.78 109.10 1.06 1.46 *108.28 .96 ..----- *114.28 1.24 2.62 110.28 1.24 1.62
10 ---------- 110.14 .76 1.50 114.27 .91 2.78 109.09 1.06 1.47 *108.30 .95 ----- 114.30 1.23 2.61 *110.26 1.24 1.62
11 ------------- 110.13 .76 1.50 114.26 .92 2.70 109.07 1.07 1.48 *108.28 .96 -------- *114.29 1.24 2.61 *110.24 1.25 1.63
12 --------- *110.15 .75 1.49 *114.28 .90 2.78 *109.08 1.07 1.47 *108.26 .97 ..-.... *114.28 1.24 2.62 110.23 1.26 1.63
13...----------- 110.13 .76 1.50 *114.27 .91 2.78 *109.08 1.06 1.47 108.25 .97 ..--- '114.26 1.25 2.62 *110. 23 1. 26 1. 63
148_
14s----------------------------------- ------------------------------- ---------- -- 6-- --------- -.
15 .... ------- 110.11 .77 1.51 114.22 .94 2.79 109.01 1.10 1.50 108. 18 1.01 ..- 114. 27 1.24 2. 62 110.14 1.30 1 67
160 .-- -----. 110.10 .78 1.51 114.20 .95 2.79 *109.00 1.11 1. 50 *108.19 1.00 ------. *114.20 1.27 2.63 110.14 1.30 1.67
17.. ---------- 110.11 .77 1.51 114.22 .93 2.79 *109.03 1.09 1.49 *108.18 1.00 --.-- 114.23 1.26 2.63 *110.18 1.28 1.65
18- 110.10 .77 1.51 114.21 .94 2.79 109.02 1.09 1.49 *108.20 .99 -.. .. *114.22 1.26 2.63 110.20 1.27 1.64
19--------------110.12 .70 1. 50 *114.23 .92 2.79 109.07 1.07 1.47 *108.21 .99 .....--- 114.22 1.26 2.63 110.20 1.27 1.64
20 --------------110.11 .76 1.51 *114.22 .93 2.79 109.03 1.09 1.49 *108.20 .99 --... *114.22 1.26 2.63 *110.22 1.26 1.63
218.... ----------. ---
22 110.12 .75 1.50 114.24 .91 2.78 109.05 1.07 1.48 '108.20 .99 -. .. *114.22 1.26 2.03 '110.22 1. 26 1.63
23-------------- 110.10 .77 1.51 114.22 .92 2.79 109.05 1.07 1.48 '108.20 .99 '- *114.22 1 26 2.63 '110.22 1.26 1.63
24 ------...---- 110.13 .74 1.49 114.22 .92 2.79 109.05 1.07 1.48 '108.19 .99 .. *114.22 1 26 2. 63 '110.22 1.25 1.63
25 ------------- 110.11 .76 1.50 *114.22 .92 2. 79 '109. 05 1.07 1. 48 108. 18 1. 00 -...-- '114.20 1. 27 2. 63 110. 20 126 1. 64
26--------------- 110.09 .77 1.51 '114.22 .92 2.79 109.02 1.09 1.49 *108.17 1.00 --. *114.17 1.28 2. 64 110.17 1.28 1.65
27..-------------- *110. 1 .76 1.51 '114.21 .92 2.79 *109.04 1.08 1.48 *108. 16 1.01 .-- 114.16 1.28 2.64 110.18 1.27 1.65
28s .-------------- ---------------------------------------- ....------ ---------------------------- ........- -
29--------- 110.07 .78 1.52 114.16 .95 2.80 109.02 1.09 1.49 *108.13 1.02 -.--- 114.10 131 2.65 110.12 1.30 1.67
30.------------- 110.06 .78 1.52 *114.16 .95 2.80 108.28 1.12 1.51 *108.10 1.04 114.10 1.31 2.65 *110.10 1.31 1.68
31 -------- 110.07 .78 1.52 *114.15 .95 2.80 108.28 1.12 1.51 *108.12 1.03 -..--... *114.14 1.29 2.64 110.10 1.31 1.67
Average.- 110.12 .76 1.50 114.24 .92 2.78 109.05 1.08 1.48 108.22 .99 --- 114.23 1.26 2.63 110.21 -1.27 1.64


Treasury bonds, 33.%, Treasury bonds, 44%, Treasury bonds, 2%, Treasury bonds, 2%%, Treasury bonds, 23.%, Treasury bonds, 2%,
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 194&-50
Day (January
1940) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing losingng Closing Closing Clo
price Matu- price MCtu- price
price Call Mat- Call Ma Call Matu- rice C Matu- prMat- price atu-
rity rity rity rity rity CCall rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
lc-------------- -------- ------ -------- -------- -------------------... ..-----------... ..
2 --------------111.14 1.27 1.80 120.00 1.52 2.42 *104.20 1.38 -..-.-- *108.10 1.66 1.92 *107.20 1.56 --..... *103. 01 1.63 1.70
3 ------------- 111.18 1.25 1.79 120.04 1.50 2.41 *104.24 1.37 --. __-_ *108.13 1.65 1.91 107.22 1.55 1----. 103.05 1. 62 1.68
4 -------------- *111. 17 1.26 1.79 120.05 1.50 2.41 *104.27 1.36 ....--- *108.15 1.64 1.91 '107.25 1.54 '-.... *103.08 1.61 1.67
5 .............. 111.19 1.25 1.79 *120. 12 1.47 2.39 104.28 1.35 ..---.. '108. 20 1.62 1.89 *107.29 1. 53 --- 103. 11 1.60 1. 66
6 ---------------111.17 1.26 1.79 *120.08 1.48 2.40 '104.28 1.35 .------ 108.17 1.63 1.90 *107.28 1.53 ---- 103.15 1.58 1.65
7s----------------------------------- -- -------------- -------- -------- --- --------------------
8 -------- 111.18 1.25 1.79 '120.12 1.47 2.39 104.30 1.34 ---.. *108.18 1.63 1.90 107.24 1.54 ....... *103.12 1.59 1.60
9 -------------*111.18 1.25 1.79 '120.12 1.46 2.39 *105.01 1.33 -------- 108.21 1.62 1.89 108.03 1. 0 ----.. 103.16 1.58 1. 65
10 -------. -- 111.20 1.24 1.78 120.13 1.46 2.39 *105.02 1.33 --....- *108.22 1.61 1.88 *108.08 1.48 ......- 103.19 1.57 1.64
11----------- 111.19 1.24 1.78 120.13 1.46 2.39 105.04 1.32 ....---. *108.20 1.62 1.89 '108.08 1.48 ...... 103.16 1.58 1.65
12----------- *111.18 1.25 1.79 120.17 1.44 2.37 *104.30 1.34 ..------ '108.18 1.63 1.90 *108.06 1.49 .. 103.12 1.59 1.66
13.---------' 111.18 1.25 1.79 120.15 1.45 2.38 *104.26 1.36 ..--.....108.17 1.63 1.90 *108.04 1.50 ........ *103.10 1.60 1.67
14s-----.. --------- ----- -.-- --.... ------.- -- -_-____
15------------- 111.16 1.25 1.79 *120.13 1.46 2.38 104.19 1.39 *108.08 1.67 1.92 *107.24 i. .......24- 102.31 1.64 1. 70
16-------------- 111.07 1.30 1.82 *120.15 1.45 2.38 '104.14 1.41 ------ *108.02 1.69 1.94 *107.22 1.55 .....- 102. 23 1.67 1.73
17..--------- *111.14 1.26 1.80 120.13 1.45 2.38 *104.17 1.39 ------ *108.04 1.68 1.94 *107.24 1.54 ....... 102.30 1.64 1.70
18 .- ------ *111.14 1.26 1.80 *120.14 1.45 2.38 '104.18 1.39 .---- *108.08 1.66 1.93 *107.26 1.53 .--..... 103.02 1.63 1.69
19-------------- *111.14 1.26 1.80 120.16 1.44 2.38 *104.25 1.36 --- '108.11 1. 1.6 1.92 '107.30 1.52 -.... *103.06 1.61 1.68
20.- 111.14 1.26 1.80 *120.14 1.45 2.38 *104.24 1.36 --..- -- '108.10 1.66 1.92 107.28 1.53 --... '. *103.06 1.61 1.68
2 13 .. .... .- -.-. .-- -. ..-- -. :. _
22------------ 111.16 1.25 1.79 *120.16 1.44 2.37 *104.26 1.36 ------ '108.10 1.66 1.92 *108.00 1.51 -i-- 103.08 1.61 1.67
23. --- 111.14 1.26 1.80 *120.16 1.44 2.37 *104.26 1.36 -- 108.12 1.65 1.91 *107.30 1.52 ........ 103.09 1 60 1.67
24 ----------- 111.12 1.27 1.80 120.12 1.45 2.38 *104.26 1.36 -------. *108.11 1.65 1.92 *107.31 1.51 103.10 1.60 1.67
25.---- *111.14 1.26 1.80 '120.12 1.45 2.38 '104.24 1.36 108.10 1.65 1.92 107.31 1.51 ....--... 103.08 1.61 1.67
26 ------------. *111.11 1.27 1.81 '120.10 1.46 2.39 '104.18 1.39 .....-.. *108.05 1.67 1.93 107.24 1.54 1 .------ 103.04 1.62 1 68
27-------------- *111.10 1.27 1.81 *120.07 1.47 2.40 *104.16 1.40 -....... *108.04 1.68 1.94 '107.24 1.54 ...... 103.05 1.62 1.68
2 8 . . . . ... .. ..-- - -. .
29 -------------- 111.06 1.29 1.82 120.05 1.47 2.40 *104.12 1.41 .----... *108.00 1.69 1.95 '107.18 1.56 -- *i02.29 1.65 1.71
30...------..---- 111.03 1.31 1.83 '120.04 1.48 2.40 *104.10 1.42 -... .. 107.28 1.71 1.96 *107.14 1.57 102.27 1.65 1.71
31 ----------- *111.07 1.29 1. 82 120.01 1.49 2.41 '104.14 1.40 ...----- *108.00 1.69 1.95 *107.17 1.56 .---- 102.30 1.64 1.70
Average -. 111.14 1.26 1.80 120.11 1.46 2.39 104.23 1.37 ---.... 108.11 1.65. .1.92 107.27 1.53 ..- 103.06 1.61 1.68


Treasury bonds, 31/%, Treasury bonds, 21/%%, Treasury bonds, 21%%, Treasury bonds, 2%/%, Treasury bonds,.3%, Treasury bonds, 21/4%,
Dec. 15, 1949-52 Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53

Day (January Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1940)
Closing Closing Closing Closing Closing Closing
price Call Maturpririce all Matur- prur- Call Matur price all Matur- prie Maur- pie Matur-
Call Callity i ty Call ity Ca ity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
lc--------------- ------- ----- ------------- ------ ----.-.--.... ..---------- -------.-...-. --- -
2...----------. *111.29 1.81 2.07 105.16 1.89 2.04 105.17 1.93 2.00 107.12 2.03 2.15 110.10 2.01 2.22 102.31 197 2.00
3------------- 111.30 1.81 2.07 105.21 1.87 2.03 '105.22 1.91 1.99 107.19 2.00 2.14 *110.17 1.99 2.20 103.03 1.96 2;00
4.------- 112.05 1.78 2.05 105.20 1.88 2.03 105.22 1.91 1.99 '107.21 2.00 2.13 *110.18 1.98 2.20 103.07 1.95 1.98
5 -- *112.12 1.76 2.03 105.28 1.85 2.01 *105.30 1.88 1.97 107.27 1.98 2.12 110.25 1.96 2.18 103.16 1.92 1.96
6.-------- 112.10 1.77 2.04 '105.26 1.86 2.02 105.29 1.89 1.97 107.30 1.97 2.11 110.22 1.97 2.19 103.15 1.92 1.96
7.-.- --------- -------- -- --- -. ._ _.- ___ _
8------------ *112.08 1.77 2.04 105.24 1.86 2.02 105.26 1.90 1.98 107.22 1.99 2.13 110.17 1.99 2.20 103.11 1.94 1.97
9--------- 112.12 1.76 2.03 106.00 1.84 2.00 106.00 1.88 1.96 107.29 1.97 2.11 *110. 28 1.95 2.18 103.19 1.91 1.95
10... ------- 112.13 1.76 2.03 106.04 1.82 1.99 *106.04 1.86 1.95 107.27 1.98 2.12 110.27 1.96 2.18 103.20 1.91 1.95
11 ------------- 112.12 1.76 2.03 106.04 1.82 1.99 106.06 1.86 1.95 107.27 1.98 2.12 110.21 1.97 2.19 103.16 1.92 1.96
12 --......---- 112.09 1.77 2.04 105.29 1.85 2.01 105.31 1.88 1.97 '107.22 1.99 2.13 110.19 1.98 2.20 103.11 1.94 1.97
13.------------ *112.08 1.77 2.04 105.26 1.86 2.02 105.28 1.89 1.97 107.19 2.00 2.14 *110.18 1.98 2.20 *103.07 1.95 1.98
14s...-------------- ------- -------- 1. 1-------- -------- ---2 -
:15. ------ *111.28 1.81 2.07 *105.10 1.91 2.06 *105.11 1.94 2.02 107.03 2.05 2.17 *110.06 2.01 2.23 103.00 1.97 2.00
16 ....-------- *111.22 1.83 2.09 105.07 1.92 2.07 105.13 1.94 2.01 107.07 2.04 2.16 110.01 2.03 2.24 102.21 2.00 2.03
17..---. *111.24 1.82 2.08 *105.10 1.91 2.06 105.13 1.94 2.01 107.09 2.03 2.16 *110.02 2.03 2.23 102.26 1.98 2.02
18. --------... 111.28 1.81 2.07 105.12 1.90 2.05 105.17 1.92 2.00 *107.10 2.03 2.16 *110.06 2.01 2.23 '102.30 1.97 2.01
19--------- 112.00 1.80 2.06 105.17 1.89 2.04 105.22 1.91 1.99 107.13 2.02 2.15 110.10 2.00 2.22 103.05 1.95 1.09
20-. '"- *112.00 1.80 2.06 105.17 1.89 2.04 '105.20 1.91 1.99 107.15 2.01 2.14 110.12 2.00 2.21 103.04 1.95 1.99
218 ..-- -....... -------- ---
22--------------- 112.02 1.79 2.06 *105.20 1.87 2.03 *105.21 1.91 1.99 107.18 2.00 2.14 110.12 2.00 2. 21 103.05 1.95 1.99
123-.........---- *112.02 1.79 2.06 105.22 1.87 2.03 105.25 1.90 1.98 107.19 2.00 2.13 *110.16 1.99 2.20 103.06 1.95 1.99
24....---------. 112.00 1.80 2.06 *105.22 1.87 2.03 105.26 1.89 1.98 107.18 2.00 2.14 110.12 2.00 2.21 *103.04 1.95 1.99
25 ....------...- *111.30 1.80 2.07 105.17 1.88 2.04 105.21 1.91 1.99 107.15 2.01 2.14 *110.12 2.00 2.21 102.30 1.97 2.01
26.----------- 111.26 1.81 2.08 105.14 1.89 2.05 105. 19 1.92 2.00 107.10 2.03 2. 1 110.10 2.00 2.22 102.28 1.98 2.01
27.------------. 111. 28 1. 81 2.07 105.14 1.89 2.05 '105.16 1.93 2.00 107.07 2.04 2. 16 *110.08 2.01 2.22 *102.28 1.98 2.01
28.------ --- -------- ------- -------- ---....... ..... ...
29--------------' 111. 24 1.82 2.08 105.09 1.91 2. 0 *105.12 1.94 2.02 107.03 2.05 2.17 110.02 2.02 2.23 102.21 2.00 2.03
30 ------........ 111.22 1.83 2.09 105.01 1.94 2.08 105.08 1.95 2.03 106.28 2.07 2.19 109.28 2.04 2.25 102.23 1.99 2.02
31..........---- *111.22 1.83 2.08 105.04 1.93 2.07 105.06 1.96 2.03 107.02 2.05 2.18 110.03 2.02 2.23 '102.28 1.98 2.01
Average -- 112.01 1.80 2.06 105.19 1.88 2.04 105.22 1.91 1.99 107.15 2.01 '2.14 110.13 2.00 2.21 103.04 1.96 1.0

SNo sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.









3

Market Prices and Yields of Outstanding Bonds, Notes, and Bills af the United States During January, 1940-Continued

Treasury bonds, 2s%, Treasury bonds, 2%%, Treasury bonds, 23%, Treasury bonds, 23/%, Treasury notes, A, 1%%, Treasury notes, B, 11/2%,
Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63 Dec. 15, 1960-65 Mar. 15, 1940 June 15, 1940

Day (January Yield to- Yield to- Yield to- Yield to- Market price Market price
Closing Closing Closing Closing Yield Yield
price Matu- pie M.t.- price Matu- price Matur-
e Call t- p Call Mi- p Call M Call itt- Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
Sc----------- ----- 1 -------2 ------- -------- --- -- i--- ---.--i ---- ----- .-------- -- ---.- 6--- ---- ---eg.
2 ----------- 107.29 2.26 2.38 106.21 2.27 2.33 106.20 2.31 2.38 "106.16 2.36 2.41 100.08 6-- ----- 0.38 101.25 101.27 Keg.
3....------- ---- 108.00 2.25 2.37 *106.28 2.25 2.31 *106.22 2.30 2.38 106.20 2.35 2.41 100.08 -----... .36 101.24 101.27 Neg.
4 -..---------. 108.03 2.24 2.37 106.30 2.25 2.31 106.22 2.30 2.38 106.20 2.35 2.41 100.08 ------ .34 101.25 101.27 Neg.
5 .. ..------. 108.09 2.23 2.36 *107.05 2.23 2.30 *106.29 2.29 2.36 106.25 2.34 2.40 100.08 -...-- .32 101.25 101.27 Neg.
6 --------. 108.03 2.24 2.37 *107.00 2.24 2.31 106.26 2.29 2.37 106.22 2.34 2.40 100.08 ------- .30 101.25 101.27 Neg.
7s -------- ---------- -------- ------------------------ -------- ------------------ ------- --------------- --------------------- ------ --------
8 ------------- 108.03 2.24 2.37 106.28 2.25 2.31 106.18 2.31 2.38 106.19 2.35 2.41 100.08 -------- .26 101.2,5 101.27 Neg.
9 ------ 108.06 2.24 2.36 *107.02 2.24 2.30 *106.26 2.29 2.37 106.25 2.34 2.40 100.08 .------. .24 101.25 101.27 Neg.
10 ---------- 108.08 2.23 2. 36 *107.02 2.24 2.30 106.25 2.30 2.37 106.24 2.34 2.40 100.07 ..------ .40 101.24 101.26 Neg.
11 ---...---.. 108.01 2.25 2.37 *106.30 2.25 2.31 106.24 2.30 2.37 106.20 2.35 2.41 100.07 ------- .38 101.24 101.26 Neg.
12 ------ *108.02 2.24 2.37 *107.00 2.24 2.31 '106.22 2.30 2.38 106.21 2.35 2.40 100.07 ------ .36 101.24 101.26 Neg.
13---------- 108.05 2.24 2.36 *106.30 2.25 2.31 106.21 2.30 2.38 106.21 2.35 2.40 100.07 ------- .34 101.24 101.26 Neg.
14s --------------.------.-.-----.--.-- .......--------.--------.--------.--------.--------.--------.--------.--------.----------------------- .--------- ----------
15 ------------107.21 2.28 2.39 *106.14 2.28 2.34 *106.04 2.34 2.41 106.05 2.37 2.43 100.07 ------ ..30 101.22 101.24 Neg.
16 --- -------107.11 2.30 2.41 106.10 2.29 2.35 105.29 2.35 2.42 105.29 2.39 2.44 100.07 ------. .27 101.23 101.25 Neg.
17 ---------- 107.15 2.29 2.41 106.12 2.29 2.34 106.03 2.34 2.41 106.01 2.38 2.43 100.06 ..------ .44 101.23 101.25 Neg.
18 --------- 107.13 2.29 2.41 106.12 2.29 2.34 *106.04 2.34 2.41 106.04 2.38 2.43 100.06 .-----.. .42 101.24 101.26 Neg.
19 .. ---------- 107.22 2.27 2. 39 106.18 2.27 2.33 *106.10 2.33 2.40 106.13 2.36 2.42 100.06 ---- .40 101.24 101.26 Neg.
20------------ 107.24 2.27 2.39 *106. 16 2.28 2.34 *106.10 2.33 2.40 106.10 2.37 2.42 100.06 ..------ .38 101.24 101.26 Neg.
21s --------- -------- -------- -------- -------- -------- -------- -------- --------------- ------------------------- ------------------ -------
22 ------ *107.22 2.27 2.39 106.17 2.28 2.33 106.12 2.32 2.39 106.09 2.37 2.42 100.06 .----- 33 101.24 101.26 Neg.
23 ------------ 107.24 2.27 2.39 106.21 2.27 2.33 *106.14 2.32 2.39 106.15 2.36 2.41 100.06 .------- .31 101.24 101.26 Neg.
24 -----------. 107.26 2.26 2.38 *106.21 2.27 2.33 106.15 2.32 2.39 106.14 2.36 2.41 100.06 --.---. .28 101.23 101.25 Neg.
25 .------------107.23 2.27 2.39 *106.18 2.27 2.33 106.12 2.32 2.39 106.09 2.37 2.42 100.06 -------- .26 101.23 101.25 Neg.
26 ...------ 107.20 2.28 2.40 106.12 2.29 2.34 106.06 2.33 2.40 106.01 2.38 2.43 100.05 .---- 46 101.22 101.24 Neg'
27 ..---------- 107.22 2.27 2.39 106.16 2.28 2.34 106.06 2.33 2.40 106.04 2.38 2.43 100.05 ---.... .44 101.22 101.24 Neg.
28s --------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---------------- ------------- -----------------
29. -------------- 107.14 2.29 2.41 *1026.10 2.29 2.35 '105.31 2.35 2.41 106.01 2.381 2.43 100.05 -------- 39 101.22 101.24 Neg.
30 .. ..------- 107.08 2.30 2.42 *106.0 2.30 2.35 105.29 2.35 2.42 105.25 2.40 2.45 100.05 ....--- .36 101.23 101.25 Neg.
31 .------------.107.14 2.29 2.41 106.09 2.29 2.35 105.27 2.36 2.42 105.29 2.39 2.44 100.05 ---- 33 101.23 101.25 Neg.
Average-_ ..107.26 2.26 2.39 106.21 2.27 2.33 106.13 2.32 2.39 106.12 2.36 2.42 100. 07 ----... .35 101.24 101.26 Neg.


Treasury notes, C, Treasury notes, A, Treasury notes, B, Treasury notes, C, Treasury notes, A, Treasury notes, B,
11/2%, Dec. 15, 1940 11/2%; Mar. 15, 1941 13%%, June 15, 1941 11/4%, Dec. 15, 1941 13/%, Mar. 15, 1942 2%, Sept. 15,1942
Day (January
1940) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
Ic------- --------- --- --- ]02.'8- i0-l-0- -N-g -- -- i-..-.. --------.- -- -. ...... ... ...... -.. .. ... .' i.. 'i. .
2 --------- 102.13 102.15 Neg. 102.18 102.20 Neg. 102.19 102.21 Neg. 102.27 102.29 Neg. 103.31 104.01 Neg. 105.14 105.16 Neg.
3 .--------- 102.12 102. 14 Neg. 102.18 102.20 Neg. 102.19 102.21 Neg. 102.28 102.30 Neg. 103.31 104.01 Neg. 105.13 105.15 Neg.
4 ----------- 102.12 102.14 Neg. 102.18 102.20 Neg. 102.19 102.21 Neg. 102.28 102.30 Neg. 104.00 104.02 Neg. 105.13 105.15 Neg.
5 ..------------ 102.12 102.14 Neg. 102.19 102.21 Neg. 102.20 102.22 Neg. 102.29 102.31 Neg. 104.00 104.02 Neg. 105.13 105.15 Neg.
6 ..------- .- 102.12 102.14 Neg. 102.19 102.21 Neg. 102. 2 102.22 Neg. 102.29 102.31 Neg. 104.00 104.02 Neg. 105.13 105.15 Neg.
7s ----------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------------------------
8 --------- 102. 11 102.13 Neg. 102.18 102.20 Neg. 102.18 102. 2 Neg. 102.28 102.30 Neg. 103.31 104.01 Neg. 105.12 105.14 Neg.
9 ----- 102. 11 102.13 Neg. 102.18 102.20 Neg. 102.18 102.20 Neg. 102. 2 102.30 Neg. 103.30 104.00 Neg. 105.11 105.13 eg.
10 ------------ 102.10 102.12 Neg. 102.17 102.19 Neg. 102.17 102.19 Neg. 102. 2 102. 30 eg. 103.30 104.00 Neg. 105.10 105.12 0.00
11 ------ 102.10 102.12 Neg. 102.16 102.18 Neg. 102.16 102.18 Neg. 102.27 102.29 Neg. 103.29 103.31 Neg. 105.09 105.11 .01
12 ------102.10 102.12 Neg. 102.15 102.18 Neg. 102.16 102.19 Neg. 102.28 102.30 Neg. 103.28 103.30 Neg. 105.08 105.10 .02
13 ..---------. 102.09 102.11 Neg. 102.14 102.16 Neg. 102.15 102.17 Neg. 102.27 102.29 Neg. 103.27 103.29 Neg. 105.07 105.09 .03
14s8.. --------------.. ----O 12. Neg. 102.12 102.14 Ng. 102.13 12.15 g. 102.25 102.27 Neg. 103.24 103.26 Ng. 105.05 10..07 .5
15 _-------- 102.06 102.08 Neg. 102.11 102.13 Neg. 102.12 102.14 Neg. 102.25 102.28 Neg. 103.24 103.27 Neg. 105.04 105.07 .05
16 .------------1 102.06 102.08 Neg. 102.13 102.15 Neg. 102.13 102.15 Neg. 102.26 102.28 Neg. 103.24 103.26 0.00 105.04 105.06 .06
17 .------------. 102.06 102.08 Neg. 102.13 102.15 Neg. 102.13 102.15 Neg. 102.26 102.28 Neg. 103.24 103.26 Neg. 105.05 105.07 .05
18 2----------. 102.08 102.08 Neg. 102.12 102.14 Neg. 102.13 102.15 Neg. 102.25 102.27 Neg. 103.24 103.26 Neg. 105.05 105.07 .05
19 -------------102.06 102.08 Neg. 102.13 102.15 Neg. 102.13 102.15 Neg. 102.26 102.28 Neg. 103.24 103.26 Neg. 105.06 105.08 .03
20 ----------- 102. 06 102.08 Neg. 102.13 102.15 Neg. 102.13 102.15 Neg. 102.25 102.27 Neg. 103.24 103.26 Neg. 105.06 105.08 .03
21s .--------------------------------------------- --------------------------------------------------- ---------------------- -------------
22 ------- 102.07 102. 09 Neg. 102.13 102.15 Neg. 102.13 102.15 Neg. 102.25 102.27 Neg. 103.25 103.27 Neg. 105.07 105.09 .02
23 -.-------- 102.07 102.09 Neg. 102. 13 102.15 Neg. 102. 14 102. 16 Neg. 102. 26 102.28 Neg. 103.26 103. 28 Neg. 105.08 105.10 .00
24 ---------- 102. 06 102.08 Neg. 102. 13 102.15 Neg. 102.13 102.15 Neg. 102.25 102. 27 Neg. 103.26 103. 28 Neg. 105.08 105.10 Neg.
25 ------ 102.06 102.08 Neg. 102.12 102.14 Neg. 102.11 102.15 Neg. 102.25 102.27 Neg. 103.26 103.26 Neg. 105.07 105.09 .01
2631 -----------1 102.06 102.08 Neg. 102.13 102.15 Neg. 102.13 102.15 Neg. 102.24 102.26 Neg. 103.26 103.28 Neg. 105.07 105.09 .01
27 ------------ 102.05 102.07 Neg. 102.12 102.14 Neg. 102.13 102.15 Neg. 102.24 102.26 Neg. 103.25 103.27 Neg. 105.07 105. 09 .01
29 ------------ 102.05 102.07 Neg. 102.12 102.14 Neg. 102.12 102.14 Neg. 102.22 102.24 Neg. 103.24 103.26 Neg. 105.04 105.06 .04
30 ------------ 102.06 102.08 Neg. 102. 11 102.13 Neg. 102.11 102.13 Neg. 102.22 102. 24 Neg. 103. 24 103. 26 Neg. 105.03 105.05 .05
31 ..------------ 102.06 102.08 Neg. 102.10 102.12 Neg. 102.10 102.12 Neg. 102.21 102.23 Neg. 103.26 103.28 Neg. 105.03 105.05 .04
Average--- 102.08 102.10 Neg. 102.14 102.16 Neg. 102.15 102.17 Neg. 102. 26 102.28 Neg. 103. 27 103. 29 Neg. 105.08 105.10 Neg.


Treasury notes, C, Treasury notes, A, Treasury notes, B, Treasury notes, B, Treasury notes. A, Treasury notes, C,
1%%, Dec. 15, 1942 1WO%, June 15, 1943 13.%, Dec. 15, 1943 1%, Mar. 15, 1944 %%, June 15,1944 1%, Sept. 15, 1944
Day (January
1940) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
lc --------------- -------- -------- -- -- ------- -------- -------- ------------------ -------- -------- ------- -- -------- -------- ------
2 .------ 1104.20 104.22 0.17 102.26 102.28 0.30 102.30 103.00 0.37 102.00 102.02 0.51 100.31 101.01 0.52 102.07 102.10 0.52
3. ---------- 104.19 104.21 .18 102.27 102.29 .29 102.30 103.00 .37 102.00 102.02 .51 101.00 101.02 .52 102.07 102.10 .51
4 ..--------- 104.20 104.22 .16 102.29 10231 .27 102.31 103.01 .36 102.00 102.02 .51 101.00 101.02 .52 102.07 102.10 .51
5 ----....--- 104.21 104.23 .15 102.29 102.31 .27 102.31 103.01 .36 102.00 102.02 .51 101.00 101.02 .52 102.07 102.10 .51
6................ 104.20 104.22 .16 102.28 102.30 .28 102.30 103.00 .37 101.31 102.01 .52 100.31 101.01 .52 102.06 102.09 .51
78s4. -------------- 201i04. 22------ .16 102.28 130 .27--------2 29--------23 .---- -------- 37--------.29-------- .31-- .3 .54 12.-5 2.07 .
--------- 104. 20 104.21 .17 102.28 102.30 .27 102.29 102.31 .37 101.29 101.31 .53 100.29 100.31 .54 102.05 102.07 .53
9 ------------- 104.19 104.21 .17 102.28 102.30 .27 102.29 102.31 .37 101.29 101.31 .53 100.29 100.31 .54 102.05 102.07 .53
10 ----- 104.19 104.21 .17 102.27 102.29 .28 102.27 102.29 .39 101.27 101.29 .55 100.28 100.30 .54 102.04 102.07 .53
11 -------- 104.19 104.21 .17 102.26 102.28 .29 102.26 102.28 .39 101.26 101.28 .55 100.26 100.28 .56 102.03 102.05 .54
12 .----.. 104. 20 104.22 .15 102.26 102.28 .29 102.26 102.28 .39 101.26 101.28 .55 100.26 100.28 .56 102.03 102.05 .54
13 ..-------- 104.19 104.21 .16 102.24 102.26 .31 102.24 102.26 .41 101.25 101.27 .56 100.25 100.27 .56 102.01 102.05 .55
14s ------- -------- ------------------------------- --- ----- ------- -- -------- -------- -------- -------- ------ -- ------ -------- --------
15 -------. 104.18 104.21 .16 102.20 102.23 .33 102.20 102.23 .43 101.22 101.25 .57 100.22 100.25 .58 101.30 102.01 .57
16 .------------104.19 104.21 .16 102.23 102.25 .31 102.24 102.26 .41 101.24 101.26 .57 100.24 100.26 .57 101.31 102.02 .56
17 --------. 20 104.2 04.22 .15 102.23 102.25 .31 102.24 102.26 .41 101.24 101.26 .57 100.23 100.25 .58 101.31 102.02 .56
18 ... .. --- 104.20 104.22 .14 102.23 102.25 .31 102.24 102.26 .41 101.23 101.25 .57 100.22 100.24 .58 101.30 102.00 .57
19 -------- 104.21 104.23 .13 102.24 102.26 .30 102.25 102.27 .40 101.24 101.26 .57 100.23 100.25 .58 101.31 102.01 .56
20 .... ..-------- 104.21 104.23 .13 102.23 102.25 .31 102.25 102.27 .40 101.24 101.26 .57 100.22 100.24 .58 101.30 102.00 .57
21s ---------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -----------------------------------
22 .. ..------- 104.21 104.23 .13 102.23 102.25 .31 102.26 102.28 .39 101.24 101.26 .56 100.22 100.24 .58 101.31 102.01 .56
23 1......------ 104.24 104.26 .10 102.24 102.26 .30 102.26 102.28 .39 101.25 101.27 .56 100.23 100.25 .58 101.31 102.01 .56
24 .........--- 104.24 104.26 .09 102.23 102.25 .31 102.25 102.27 .40 101.24 101.26 .56 100.22 100.24 .58 101.30 102.00 .57
25........... 104.23 104.25 .10 102.23 102.25 .31 102.25 102.27 .40 101.24 101.26 .56 100.22 100.24 .58 101.30 102.00 .57
26 -- ------ 104. 22 104.24 .11 102.22 102.24 .32 102.25 102.27 .39 101.23 101.25 .57 100.21 100.23 .59 101.29 101.31 .58
271111 ------------ 104.22 104.24 .11 102.21 102.23 .33 102.25 102.27 .39 101.23 101.25 .57 100.21 100.23 .59 101.28 101.30 .58
288..-------- -------- 423 .12 2--------2. 102. --------. 022 .-------- .22-.24 5 .-0 0.2- ---. 60 ----- -----.---2 -- -------2 .-----------
293... ..----- 104.21 104.23 .12 102.21 102.23 .32 102.24 102.26 .40 101.22 101.24 .58 100.20 100.22 .60 101.27 101.29 .59
30---.......-------- 104.21 104.23 .12 102.20 102.22 .33 102.24 102.26 .40 101.22 101.24 .58 100.20 100.22 .60 101.25 101.28 .60
31------------.............. 104.22 104.24 .10 102.20 102.22 .33 102.24 102.26 .40 101.22 101.24 .58 100.20 100.22 .60 101.25 101.28 .60
Average-.. 104.21 104.23 .14 102.24 102.26 .30 102.26 102.28 .39 101.26 101.28 .55 100.25 100.27 .56 102.01 102.03 .55

No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.





UNIVERSITY OF FLORIDA






Market Prices and Yields of Outstanding Bonds, Notes, and Bills of the United States During January, 1940-Continued


Treasury bills, due Feb. 7,14, Treasury bills, due Feb. 7,14,
21,28, Mar. 61,23,20 and 27, Treasury bills, due Apr. 3,1940 21,28, Mar. 6,13,20, and 27, Treasury bills, due Apr.3,1940
1940 1940

Day (January 1940) Day (January 1940)
Discount Discount Discount Discount
Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked


2...............
3 ----------------
4---------------
5------..--------
6---------------
78s ----------
8---------------
9 --------------
10----------------
11- -------------
12- ------
13-- -.... -- -
14s --------
15------.........
16.....-------
17 -------


Percent

0.04
.04
.04
.04

.04
.04
.04
.04
.04
.04
.04

.04
.04
.04


Dollars

100M64
100}%4
100M4
100%64
100.64

100%46
100%4
100M4
100%46
10044

100344
100}64


Percent

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


Dollars
100.'00
100.00
100.00
100.00
100.00

100.00
100.00
100.00
100.00
100.00
100.00

100.00
100.00
100.00
100.00


Dollars

100.01
100.01
100.01
100.01

100.01
100.01
100.01
100.01
100.01

100.01
100.01
100.01
100.01


Percent

Neg.
Neg.
Neg.
Neg.
Neg.-

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.


18 _..---
19.-..............
20.....- .------
21s8.---
22. -----.....
23-------..............
24. ------
265.................-
26 ---- --
281

28s ------------
29-- .....--_........
29

30-----............
31--

Average -..--


Percent
.04
.04
.04

.04
.04
.04
.04
.04
.04

.04
.04
.04


Dollars
1003.64
100644
100%4


100%4
100%64
100%A4
100%4
10064
1003.64
100364


Percent
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Nag.


Dollars
100.00
100.00
100.00

100.00
100.00
100.00
100.00
100.00
100.00

100.00
100.00
100.00


Dollars
100.01
100.01
100.01

100.01
----------
100.01
100.01
100.01
100.01
100.01
100.01
100.01
100.01
100.01


.04 100M41 Neg. 100.00 100.01


NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U. S. GOVERNMENT PRINTING OFFICE: 1940


Percent
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.