Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
December 1939
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00057

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text


T- 7 3?2,


Ax


U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY


MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
DECEMBER 1939

U$. F, LEP T TO Y OUTSTAND-
ING DECEM-
RATE, BER 29
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE (BASIS, DAILY
CENT TREASURY
STATE-
MENTS)


Bonds:
Panama Canal loan, 1961------- 3 June 1, 1961-------------- Quarterly, Mar. 1, etc ---------- $49, 800, 000
Treasury bonds:
1947-52_---------------- 4% Oct. 15, 1947-52---------- 15th of April and October-------- 758, 945, 800
1944-54-- ------------- 4 Dec. 15, 1944-54---------- 15th of June and December------- 1,036, 692, 900
1946-56----------------- 3% Mar. 15, 1946-56 ---------15th of March and September.---- 489, 080, 100
1943-47------------------- 3% June 15, 1943-47---------- 15th of June and December ------ 454, 135, 200
1940-43------------------- 3% June 15, 1940-43---------- -----do ----------------- 352, 993, 450
1941-43------------------- 3% Mar. 15, 1941-43 ---------15th of March and September--- 544, 870, 050
1946-49------------------- 33% June 15, 1946-49---------- 15th of June and December-.----- 818, 627, 000
1951-55------------------- 3 Sept. 15, 1951-55---------- 15th of March and September----- 755, 432, 000
1941--------------------- 3% Aug. 1, 1941--------------1st of February and August------- 834, 453, 200
1943-45------------------- 3% Oct. 15, 1943-45--------- 15th of April and October-------- 1, 400, 528, 250
1944-46 ------------------ 3% Apr. 15, 1944-46--------- ----do --------------- 1,518, 737,650
1946-48------------------- 3 June 15, 1946-48---------- 15th of June and December ------ 1,035, 874, 400
1949-52 -------------- -- 3% Dec. 15, 1949-52--------------do------------------------- 491, 375, 100
1955-60 ------------------- 2% Mar. 15, 1955-60---------- 15th of March and September--... 2, 611, 093, 650
1945-47 -----------------.. 2% Sept. 15, 1945-47----------...-do---.....------------------- 1,214,428,950
1948-51------------------- 2% Mar. 15, 1948-51------------do- -------- -------- 1,223,495,850
1951-54----------------- 2 June 15, 1951-64---------- 15th of June and December------- 1, 626, 687, 150
1956-59 ------------------- 2 Sept. 15, 1956-59---------- 15th of March and September----- 981, 827, 050
1949-53------------------- 2 Dec. 15, 1949-53--------- 15th of June and December------- 1, 786, 140, 650
1945 -------------------- 2 Dec. 15, 1945------------------do------------------ 540, 843, 550
1948 --------------------- 2% Sept. 15, 1948----------- 15th of March and September----- 450, 978, 400
1958-63-------------------- 2- % June 15, 1958-63---------- 15th of June and December ------ 918, 780, 600
1950-52 ----------------- 2% Sept. 15, 1950-52 -------- 15th of March and September --- 1, 185, 841, 700
1960-65------------------- 2% Dec. 15, 1960-65---------- 15th of June and December ----- 1, 485, 385, 100
1947 --------------------- 2 Dec. 15, 1947-----------------do----------------------- 701, 074, 900
1948-50------------------- 2 Dec. 15, 1948-50---------- ----do--------------- 571, 431, 150
1951-53-------------------- 2 Dec. 15, 1951-53---------- ---do--------------------- 1, 090, 958, 100
Treasury notes:
Series A-1940------------------ 1 Mar. 15, 1940------------ ---do ----------------------- 77, 406, 100
Series B-1940--------------- -- 1% June 15, 1940------------- -----do- --- .-----.-. 738, 428, 400
Series C-1940----------------- 1 Dec. 15, 1940------------- ---do------------------------ 737, 161, 600
Series A-1941------------------ 1% Mar. 15, 1941 ------------ 15th of March and September 676, 707, 600'
Series B-1941 ------------------ 1 % June 15, 1941 ----------15th of June and December----- 503, 877, 500
Series C-1941------------------ 1- 1 Dec. 15, 1941 ----------------do ----------------- 204, 425, 400
Series A-1942 ------------- 1% Mar. 15, 1942_---_ ------- 15th of March and September ---- 426, 349, 500
Series B-1942---------------- 2 Sept. 15, 1942 ---------------do ---------------- 342, 143, 300
Series C-1942 --------------- 1 Dec. 15, 1942------------- 15th of June and December------- 232, 375, 200
Series A-1943------------------ 1% June 15, 1943---------------do------------------------ 629, 116, 900
Series B-1943 ------------------ Dec. 15, 1943 -----------------do ----------------- -420, 973, 000
Series A-1944 --------------% June 15, 1944----------------do------------------------- 415, 519, 500
Series B-1944----------------- 1 Mar. 15, 1944------------15th of March and September ---- 515, 210, 900
Series C-1944 ----------------- 1 Sept. 15, 1944----------- -----do--------------------- 283, 006, 000
Treasury bills:
Thirteen series----------------------- Various -------------------------------------------- 1,454, 743, 000


Interest-bearing debt outstanding:
Total of above items---------------------- ---- ---------------------------------------- $34, 587, 955, 800
Other interest-bearing debt--------------------------------- ---------------------------- 6, 857, 505, 969
Matured debt on which interest has ceased -------------------- ---------------------------------- --- 98, 585, 885
Debt bearing no interest --------------- -------------------------------------------------- 398, 408, 354

Total gross debt --- --------------------------------------------------------------------- 41, 942, 456, 008

The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panai
Ju

Day (December Marke
1939)

Bid



1 --------- 121.00
2 .----------- 121.00
3--------------- ---
..... .... ... 121.00
5---------- 121.00
6 ---- --- 121.00
7-------------121.00
8...----------- 121.00
- 121.00
S........... ..... 121.00
12 -------. 121.00
13 ---- ....------ 121.00
1 ------------- 121.00
13 --- ------ 121.00
16 -- ....----------121.00
17s------------ 121.00
16 ------------ 121.00
197 -.....--------- 121.00
20......---- 121.00

22 ........------.------. 121.00
21------------ 121.00
224------------ 121.00
23.------------... 121.00
24 ......------------------121.
25c----------------
26 ............-- 121.00
27 ------- ::----- 121.00
28----------- 121.00
29 ------- 121.00
30.---........-------- 121.00
318 ------------ ---
Average... 121.00


ma Canal, 3%,
ne 1. 191 1


,t price


Asked


Yield


Treasury bonds, 3%%. Treasury bonds, 3%%, Treasury bonds, 31/%, Treasury bonds, 3%%,
June 15, 1940-43 Mar. 15, 1941-43 Aug. 1, 1941 June 15, 1943-47


Yield to-
Clos- ____Y Clos-
ing ing
price Call Matu- price
rity


Yield to-


Call Matu-
rity


Yield to-


Call Matu-
rity


Yield to-


Call Matu-
rity


.1 I I. 1 I I .1 I I I I 1 11 1 1


Percent
1.82
1.82
i. 82
1.82
1.82
1.82
1.82
1.82
1. 82
1.82
1.82
1.82
1.82
1.82
1.82
1.82
1.82
1.82
1.82
1.82

1.82
1. 82
1.81
1.81
1.81


102.19
102.20

'102. 21
*102. 21
*102.21
*102.21
102. 21
*102. 23

'102. 23
*102. 23
*102. 23
102.20
102.19
*102.18
'102. 18
102.19
102.16
102.17
102. 18
*102.16

"102. 16
'102.18
102.18
*102.16
*102. 15


Percent
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
- .


------ 1.82 102.19 Neg.


Percent
2.60
2.59
2. 58
2.58
2.58
2.58
2.58
2.56
2.56
2.56
2.56
2.59
2.59
2.60
2. 60
2.59
2.62
2.61
2.60
2.62

2.62
2.60
2.60
2.61
2.62


*104. 20
*104. 21

104. 20
104. 22
'104. 22
*104. 22
104.20
*104. 23

104. 22
*104. 23
104.23
104.23
*104. 19
*104.19

*104.18
104. 20
*104. 19
*104.18
*104.22
*104. 22

'104. 22
104.26
104.24
*104. 22
*104. 23


Percent
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Y-e-----
Neg.
Neg.
Neg.
Neg.


Percent
1.92
1.91
1.91
1.89
1. 89
1.89
1.91
1.88
1.89
1.87
1.87
1.87
1.91
1.91
1.92
1.90
1.90
1.91
1.87
1.87

1. 87
1.83
1.85
1.86
1.85


*105.06
*105.06

105.08
105.05
*105. 05
'105.06
105.06
*105.09

*105. 09
'105.11
*105.09
*105.08
*105.10
*105.08
*105.08
*105.09
*105. 08
*105.08
105.10
'105.10

105.09
'105.15
*105. 16
'105. 14
'105. 15


Percent
.
..

..
_
..
- ....
..
..

........
--......
..
........
......
...... _


Percent
0.14
.13

.09
.14
.13
.11
.10
.04
.03
Neg.
.02
.03
Nog.
.02

.01
Neg.
.00
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.


*109. 16
*109.16
'109. 14
*109.14
*109. 13
*109.14
109.15
*109.17
'109. 17
*109.20
109.18
109.19
109.18
'109. 19
109. 19
'109.21
109.18
'109. 18
109.16
'109.18

'109. 18
109.23
109.23
109.20
'109.22


Percent
0.65
.65

.67
.66
.67
.66
.65
.63
.63
.60
.61
.60
.61
.60
.59
.58
.60
.60
.61
.59

.59
.54
.54
.56
.54


Percent
2.01
2.01
2. 02
2.02
2.02
2.02
2.01
2.00
2. 00
1.99
2.00
1.99
2.00
1.99
1.99
1.98
1. 99
1.09
2.00
1.99

1.99
1.97
1.97
1.98
1.97


I I -- -I--- ---------


2.59 104.21


1.89 105.09


.--- 109.18


Treasury bonds, 31/4%.
|Oct. 15, 1943-45


109.15
109.13

109. 15
109.13
*109. 16
109.15
109.16
*109.18

*109. 19
109.21
109. 22
109. 21
109. 21
109.22
109. 24
109.24
109.22
109.20
'109. 23
*109.24

109. 26
109.26
109.30
*109. 27
*109.28


2.00 109.21


Yield to-


Call Mau-
rity

Percent Percent
0.76 1.56-
.78 1.57
.76 1.556
.77 1. 56
.75 1.55
.75 1. 5.
.74 1.55
.73 1.53

.72 1.53
.70 1.52
.69 1.51
.69 1.61
.69 1.51
.68 1.51
.66 1.50
.66 1.50
.68 1.51
.69 1.52
.67 1.50
.66 1.49

.63 1.48
.63 1.48
.60 1.46
.62 1.47
.61 1.47T

.69 1. 52
S69 1. 52'


1 Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number ofthirty-seconds
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
207634-40


I I I


I I









2

Market prices and yields of outstanding bonds, notes, and bills of the United States during December 1989-Continued


Treasury bonds, 3%%, Treasury bonds, 4%, Treasury bonds, 23/4%, Treasury bonds. 21/2%, Treasury bonds, 3%%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 16, 1946-48

Day (December Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
193) ling Closing Closing Closing Closing Closing
rke osrice price price price price
Marke all Matu- Matu- Mate- Mate- Mat- C Mtu-
Call Meu- Call Call Mau- Call M u- Call Maal- Mtu-
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 .............. 109.30 0.93 1.60 114.15 1.04 2.81 108.05 1.28 1.63 '107.24 ........ 1.17 *113.29 1.43 2.69 '109.20 1.45 1.78
2 -......-...-- 109.28 .94 1.61 *114.14 1.05 2.82 *108.06 1.28 1.63 *107.24 ........ 1.17 *114.00 1.41 2.68 *109.19 1.46 1.78
4 .........----- 109. 30 .92 1.60 *114. 14 1.05 2.82 108.06 1.28 1.63 *107.231 l l---- 1.17 *114.04 1.39 2.67 *109.21 1.46 1
5 ............... 109.28 .93 1.61 *114.13 1.05 2.82 108.03 1.29 1.64 *107.21----- 1.18 114.01 1.41 2.68 *109.16 1.47 1.79
6 ........------------.. 109.31 .1 1.60 114.11 1.06 2.82 108.03 1.29 1.64 *107.18 1.20 *114.03 1.40 2.68 109.17 1.46 1.79
7 ..---..-...--- 110.00 .90 1.59 114.13 1.05 2.82 '108.04 1.28 1.63 107.23 --- 1.17 114.06 1.38 2.67 109.14 1.48 1.80
8 .............. 110.03 .88 1.67 114.14 1.04 2.81 *108.15 1.22 1.69 *107.26-------- 1.15 114.07 1.37 2.67 *109.27 1.41 1.75
9 ............... *110.03 .88 1.57 144.20 1.00 2.80 108.15 1.22 1.69 *107.24 ---- 1.16 *114.02 1.40 2.68 109.24 1.43 1.76
10 ..............-....-------------------......................................
11 ....-....... 110.02 .88 1.8 11ii4.20 1.0 2.80 1i08.15 i. 22 .59 6 o 107.26 .---. 1.1 114.03 i1.39 2.68 *o109.30 1.40 -lfj 7
12...---....... 110.06 .85 1.56 *114.24 .98 2.79 108.24 1.17 1.55 *107.30 ........ 1.13 *114.10 1.36 2.66 110.03 1.37 1.72
13.............. 110.07 .85 1.55 *114.27 .96 2.78 *108.24 1.17 1.55 *108.02 -..... 1.11 *114.10 1.36 2.66 110.03 1.37 1.72
14............... '110.08 .84 1.55 114.25 .97 2.79 *108.26 1.16 1.54 108.03 ..-.... 1.10 *114.10 1.35 2.66 110.08 1.35 1.70
15.............. 110.06 .85 1.55 114.24 .97 2.79 108.22 1.18 1.56 *108.06 ..---- 1.09 *114.12 1.34 2.65 110.06 1. 36 1.71
106.........-.... 110.08 .84 1.54 114.26 .96 2.79 108.25 1.17 1.54 *108.06 ........ 1.09 *114.14 1.33 2.65 110.07 1.35 1.70
178s-------------- -------- -------- -------- -------- -------- -------- -----------------------------------------------------
175 ..............
18 ---........... 110.13 .80 1.52 114.27 .95 2.78 108.27 1.15 1.53 *108.10 LO_--- 1.06 114.12 1.34 2.65 110.10 1. 34 1.6i
19.-------... 110.09 .82 1.54 114.27 .95 2.78 108.29 1.14 1.53 *1010 ---..-- 1.06 *114.16 1.32 2.65 110.14 1.32 1.68
20. ......------ 110. 09 .82 1.54 114.29 .93 2.78 109.00 1.13 1.51 *108. 14 ---- 1.04 *114.18 1.31 2.64 110.13 1.32 1.68
21..-. .-------. 110.04 .86 1.56 114.23 .97 2.79 108.27 1.15 1.53 *108.16 ........ 1.03 *114.18 1.31 2.64 110.12 1.33 1.68
22.....----- 110.06 .84 1.55 114.28 .94 2.78 *109.00 1.12 1.51 *108.15 ---- 1.04 *114.18 1.31 2.64 110.11 1.33 1.69
23..----------. *110.07 .83 1.54 *114.28 .94 2.78 *109.00 1.12 1.51 108.16 1.03 *114.19 1.30 2.64 *110.14 1.31 1.67
24s* -------- --- ---- -- --- -- --- --- --- ----- -- ---- -- ------ -------- -------- -------- -------- --------
25c -------------- ------------ -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------------
26......------ 110.08 .82 1.54 114.26 .94 2.78 *109.04 1.10 1.49 108. 22 ........ 1.00 114.18 30 2.64 *110. 17 1. 30 L. 66
27 -------- 110.09 .81 1.53 114.27 .93 2.78 *109.06 1.09 1.49 '108.25 .. .98 *114.24 1.28 2.63 110.16 1.30 1.67
28............... 110.12 .79 1.52 *114.29 .92 2.78 109.06 1.09 1.49 *108.24 ..----- .99 *114.26 1.26 2.62 *110.20 1.28 1.65
29 -------- --- 110.10 .80 1.53 114.31 .91 2.77 109.04 1.10 1.49 *108.23 ------ .09 114.23 1.28 2.63 *110.20 1.28 1.65
30 ----.. --..... *110.12 .79 1.51 114.26 .94 2.78 *109.06 1.09 1.48 '108.24 .---. .98 *114.24 1.27 2.63 110.18 1.29 1.66
31_---............................ ....... ........ ..............
Average-.. 110.06 .86 1.56 114.22 .98 2.79 108.22 1.18 1.55 108.05 ....... 1.09 114.12 1.34 2.66 110.04 1.37 1.72


Treasury bonds, 3'/%, Treasury bonds, 44%, Treasury bonds, 2%, Treasury bonds. 24%%, Treasury bonds, 21/2%, Treasury bonds, 2%,
June 15, 1946-49 Oct. 1, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1948-50

Day (December Yield to- Yeld to- Yield to- Yield to- Yield to- Yield to-

Closing Closing Closing Closing Closing Closing
price C Maa price Ma- pre Matu- ce price Mat- p Call Ma- price Matu
rity Call rity rity rity rity Call rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ..-....--.. ..- 110.11 1.46 1.93 119.14 1.61 2.48 *103.18 --- 1.53 107.07 1.81 2.03 *100(.15 ..- ---. 1.70 -
2................ 110.09 1.47 1.94 119.08 1.63 2.49 '103.18 ........ 1.53 '107.08 1. 80 2.03 *10(. 16 f------- 1.70 ...

4........ *ii6.i.10 L46 i. 94 119.i16 1. 60 2. 47 *103.18- .......- I.'3 107.08 i. L80 2. 031i ........6. --.1-- ---
S------------ 110.09 1.47 1.94 119.10 1.62 2.49 103.16 -------- 1.54 107.02 1.83 2.05 *106.14 ........ 1.71 .-
6 --------- 110.06 1.48 1.0 119.10 1.62 2.49 103.16 ------- 1.54 *107.06 1.81 2.03 *106.14 --- 1.71 .. -- --
7....---- 110.10 1.46 1.93 119.13 1.61 2.48 *103. 22 --.-- 1.51 107.17 1.77 2.00 *106.22 -- L-- 1.68 -
8.-------------. 110.14 1.44 1.92 *119.19 1.59 2.46 *103.24 ..--- 1.50 107.22 1.75 1.98 '106.25 ------- 1.67 102.00 1. 76 80
9 .............. 110.18 1.42 1.91 119.16 1.60 2.47 '103.24 ------- 1. 50 107.18 1.76 2.00 *106.26 --- 1.66 *101.28 1.77 1. 81
10*...... .
11............110.21 1. 41 1.90 119. 15 1. 60 2. 47 *103. 26 ........ 1.49 '107.20 1. 75 1.99 '106. 28 ..---- 1. 165 101. 30 1.77 1. 80
12----.....--- *110. 030 1.36 1.86 *119. 25 1. 56 2.45 *103.28 --- 1. 49 *107. 18 1. 76 2.00 *106.29 ........ 1.65 102.00 1.76 1.80
13........... 110.27 1.38 1.87 119. 27 55 2.44 *103.30 ..... 1.48 *107.20 1.75 1.99 106.28 1.65 102.03 1.75 1.79
14 --............ 110.26 1.38 1.88 119.28 1.55 2.44 *104.00 ...... 1.47 107.21 1.75 1.99 *107.00 1.64 102.04 1.74 1.79
15 ............- 110.28 1.37 1.87 *119.26 1.55 2.44 *104.02 ---.... 1.46 *107.22 1.75 1.99 *107.02 163 '102.08 1.73 1.77
16 .-.....------ 110.28 1.37 1.87 *119.29 1.54 2.43 '104.05 ----... 1.45 '107.24 1.74 1.98 *107.04 -.- 1.62 102.08 1.73 1.77
17 --------- .- .. ........................................................................
18.......... 110.30 1. 36 1.86 '120.00 1. 53 2.43 104.13 .---.... 1.42 *107. 30 1.71 1.96 *107.12 ------ 1..59 '102. 18 i69 74
19 -------. *111. 00 1.35 1. 86 119.30 1.64 2.43 *104.18 --.... 1.39 '108.01 L70 1.95 *107.16 1.58 102.24 1.67 1.72
20 ......- .....111.00 1.35 1.86 *119.30 1.53 2.43 *104.16 ........ 1.40 *107.31 1.71 1.96 '107.14 ------ 1.68 *102.20 1. 68 1.74
21 .....-......- 111.00 1.35 1.86 *119.29 1.54 2.43 *104.17 ....... 1.40 107.31 1.71 1.96 *107.17 -.. L. 1.57 *102.22 1.68 1.73
22 -- 111.04 1.33 1.84 120.00 1.53 2.42 *104.16 ---- 1. 40 *108.00 1.70 1.95 *107.16 --- 1.58 102.23 1.67 73
23 111.06 1. 32 1.83 *119.30 1. 53 2. 43 *104.16 ..---. 1.40 108.03 1.69 1.94 '107.16 --.--- 1.58 *102. 24 1. 67 1.72

26 ............ .09 1.30 182 119.31 1.53 2.43 *104.18 ----..--- 1.39 108.04 1.69 1.94 *107.18 ---- 1.57 102.30 1. 665 71
27--...........- 111. 11 1. 29 1.82 119.29 1.53 2.43 *104.18 ----... 1.39 '108.08 1.67 1.93 '107. 20 ..- 1.66 102.31 1.64 1.70
28.-..-..--....- 111.12 1.29 1.81 '120.00 1.52 2.42 '104.20 --..--- 1.38 108.09 1.67 1.93 *107.20 .---- 1.56 103.04 1.62 1.69
29 .....-------. lL 10 1. 29 1.82 120.04 1.50 2. 41 *104.19 ........ 1.39 *108.09 1.67 1.93 *107.19 ----- 1.56 *103.01 1. 64 1. 70
30 ------------ 111. 12 1. 28 1. 81 120.02 1. 51 2.42 *104. 20 ....... 1. 38 *108. 10 1. 66 1.92 107.17 ------ 1. 57 103. 01 1. 64 1.70
31s...-------------. ---.---- --- -- -.--- ----.-... ..
Average. 110.26 1.38 1.88 119.24 1.56 2.45 104.03 ---.--- 1.45 107.24 1.74 1.98 107.03 ---.... 1.63 102.16 1.70 75


Treasury bonds, 3/V%, Treasury bonds, 21/%, Treasury bonds, 2%1/%, Treasury bonds, 2%%, Treasury bonds, 3%, Treasury bonds, 21/4%,
Dec. 15, 1949-52 Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Dec. 15, 1951-53

Day (December Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1919)
Closing Closing Closing Closing Closing Closing
price Matu- price Matu- price Matu- price Mat- price Matu- price
rity rity rity rity rity Call rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1-..--.. --...- *111.06 1.90 2.14 104.27 1.97 2.10 105.00 1.98 2.05 106.11 2.13 2.24 109.09 2.11 2.30
2 -...--------- 111.05 1.90 2.14 104.20 1.99 2.12 *104.25 2.00 2.07 *106.07 2.14 2.25 109.09 2.11 2.30 ............
3s ------------ -------- -------- ---- -------- ----- -------- -------- -------- -------- ---------------- -------- -------- -------- -------- -----
4 .......---------- 08 1.89 2.13 104.26 1.97 2.10 '104. 22 2.01 2.08 *106.06 2.14 2.25 109.06 2.11 2.30..---
S..-- --------- 111.04 1.90 2.14 104.15 2.01 2.13 104.18 2.03 2.09 106.00 2.16 2.26 109.03 2.12 2.31 .
6 -.....----- 111.04 1.90 2.14 104.16 2.00 2.13 *104.20 2.02 2.09 106.04 2.15 2.25 109.05 2.12 2.30 .............
7........---------..... *111.10 1.88 2.13 104.22 1.98 2.11 104.25 2.00 2.07 106.04 2.15 2.25 *109.10 2.10 2.29 .. ----
8....-------.....----- 111.11 1.88 2.12 104.28 1.96 2.10 '104.30 1.99 2.06 106.12 2.12 2.23 109.13 2.09 2.29 ..........
9...------------. *111.14 1.87 2.12 104.24 1.98 2.11 104.30 1.99 2.06 '106.14 2.12 2.23 *109.12 2.10 2.29...........
10...----....-- ..--- ...-------... ---.......----------------.. ... -------- -------------- .-------- .--------.. ---- ..------------
11 ..........- 111.16 1.86 2.11 104.24 1.97 2.11 *104.31 1.98 2.06 106.12 2.12 2.23 109.12 2.10 2.29 -....................
12........-------- 111.11 1.88 2.12 105.01 1.94 2.08 *104.25 2.00 2.07 106.16 2.11 2.22 109.22 2.07 2.27....
13 --------. 111.15 1.86 2.11 104.25 1.97 2.10 104.26 2.00 2.07 '106.18 2.10 2.22 *109.14 2.09 2.28..........
14 --..-....--. 111.17 1.86 2.11 104.30 1.95 2.09 *104.30 1.99 2.06 106.26 2.08 2.20 109.17 2.08 2.28 --
15 .....------------....... 111.18 1.85 2.10 104.30 1.95 2.09 105.02 1.97 2.05 106.22 2.09 2.21 *109.20 2.07 2.27 ..-
16.....-------- 111.19 1.85 2.10 105.02 1.94 2.08 105.04 1.97 2.04 106.29 2.07 2.19 109.21 2.07 2.27 ........
17---------- ---------- -- ------ ----- ---- --------------------...-- -------------.... -- ---------......--------.. --------
18-......- 111.21 1.84 2.10 105.05 1.93 2.07 *105.10 1.95 2.02 .107.04 2.05 2.17 109.26 2.05 2.26 ......... .
19 ...-----...------ 111. 27 1.82 2.08 105.08 1.92 2.07 105. 12 1.94 2.02 107.09 2.04 2.16 110.05 2.02 2.23 -...
20....--------- 111.24 1.83 2.09 105.09 1.92 2.06 105.11 1.95 2.02 107.03 2.05 2.18 110.05 2.02 2.23 .
21 ..---------. *111.24 1.83 2.09 105.06 1.93 2.07 105.10 1.95 2.02 107.05 2.05 2.17 110.03 2.03 2.24 .............. .....
22 -----------. 111.24 1.83 2.09 *105.10 1.91 2.06 *105.11 1.95 2.02 *107.07 2.04 2.17 110.03 2.03 2.24 102.21 2.00 2.03
23..-........- 111.24 1.83 2.09 *105.10 1.91 2.06 *105.11 1.95 2.02 *107.08 2.04 2.16 *110.05 2.02 2.23 102.22 2.00 2.03
24s.. --------------------- -- ---- ----- ----.-------- --.
25c.....---. ---- ---- ----- ------ -- -- ----
26 ----........ 111.28 1.82 2.08 105.13 1.90 2.05 105.14 1.94 2.01 107.08 2.04 2.10 110.05 2.02 2.23 102.26 1.99 2.02
27.....------------.. 111.28 1.82 2.08 *105.12 1.91 2.06 *105.13 1.94 2.02 107.11 2.03 2.16 110.08 2.01 2.22 102.24 1.99 2.02
28......------------.. 111.29 1.81 2.07 105.14 1.90 2.05 105.12 1.94 2.02 107.11 2.03 2.16 *110.12 2.00 2.21 103.00 1.97 2.00
29.........------------111.28 1.82 2.08 105.10 1.91 2.06 105.15 1.93 2.01 107.13 2.02 2.15 *110.10 2.01 2.22 102.31 1.97 2.01
30..------------ 111.29 1.81 2.07 105.16 1.89 2.05 *105.15 1.93 2.01 *107.12 2.03 2.15 110.08 2.01 2.22 *102.30 1.97 2.01
31--.--.-- --- ------.. ----- -------- -.
Average.. 111.18 1.85 2.11 105.01 1.94 2.08 105.03 1.97 2.04 106.25 2.08 2.20 109.23 2.06 2.26 102.27 1.98 2.02

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.









3

Market prices and yields of outstanding bonds, notes, and bills of the United States during December 1939-Continued


Treasury bonds, 2/%%, Treasury bonds, 23%, Treasury bonds, 2%%, Treasury bonds, 2%%, Treasury notes, B, 1%%, Treasury notes, A, 15%.
Mar. 15, 1955-60 Sept. 15, 1956-59 June 15,1958-63 Dec. 15; 1960-65 Dec. 15,1939 Mar. 15. 1940

Day (December Yield to- Yield to- Yield to- Yield to- Market price Market price
Closing Closing Cs Closing Yield Yield
price a Matu- price a Matu- price Matu- pri Mau- id ed
Call rity riC t ripy ritp


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 --------- 106.13 2.37 2.47 105.10 2.36 2.41 *105.05 2.40 2.46 105.08 2.43 2.48 100.01 ----.... 0.55 101.10 101.12 Neg.
2 ----------- 106.06 2.39 2.48 *105.07 2.37 2.42 *105.03 2.41 2.46 105.02 2.44 2.48 100.01 .-- .49 101.10 101.12 Neg.
3s ------------------------------------------------------ -------- -------- -------- -------- ------- ------ -----
4 ------------- 106.08 2.38 2.48 105.05 2.38 2.42 105.04 2.41 2.46 105.02 2.44 2.48 100.00------- 1.7 101.10 11.12 Nag.
5 --------106.02 2.40 2.49 105.00 2.39 2.43 104.25 2.43 2.48 104.30 2.45 2.49 100.00 -------. 1.37 101.10 101.12 Neg.
6 ---------- 106.07 2.39 2.48 *105.02 2.38 2.43 105.00 2.41 2.47 104.29 2.45 2.49 100.00 ......- 1.37 101.11 101.13 Neg.
7 ---- ---- 106.17 2.36 2.46 105.09 2.37 2.41 *105.04 2.41 2.46 105.02 2.44 2.48 100.00 ..-----. 1.37 101.12 101.14 Neg.
8 -----------106.22 2.35 2.45 *105.10 2.36 2.41 *105.08 2.40 2.46 105.09 2.43 2.47 100.00 ....-- 1.37 101.13 101.15 Neg.
9 ---------- 106.16 2. 37 2.47 *105. 12 2.36 2.41 *105. 10 2.39 2.45 105.08 2.43 2.48 100.00 .---.--. 1.37 101.12 101.14 Neg.
108 .--------------------------- ----- ------------------------------------- ------- --- .-------- ..--------- ..--- ----- .-------- --------- ------
11 -------- -106.16 2.36 2.47 105.i11 2.36 2.41 105. 08 2.40 2.46 105.04 2.44 2.48 100.00 I-----ol 1.37 101.13 101.15 Neg.
12 ----- 106.27 2.34 2.44 105.24 2.33 2.38 *105.14 2.38 2.44 105.12 2.42 2.47 100.00 .- 1.37 101.22 101.25 Neg.
13 --106.26 2.34 2.45 *105.22 2.34 2.39 105.18 2.38 2.44 105.16 2.41 2.46 100.00 .------ 1.37 101.28 ........ Nag.
14 -------- 107.00 2.33 2.44 *105.26 2.33 2.38 105.26 2.36 2.42 105.18 2.41 2.46 100.00 --.----. 1.37 100.11 ------.. 0. 26
15 107.01 2.32 2.43 105.27 2.33 2.38 105.21 2.37 2.43 105.22 2.40 2.45 --- -.. .------- --. --. 100.11 --..- .25
16. ---- 107.04 2.32 2.43 106.01 2.31 2.37 *105.28 2.36 2.42 105.24 2.40 2.45 ....- ------ ----.. 100.11 ....... .23
178 ----------------- -------- -------- ------ ---- ----- -------- --- ---------------------- -------- -- ---- --.--- --------- ------- -------------------------------
18 ------------ 107.16 2.29 2.40 106.04 2.31 2.36 106.04 2.34 2.41 106.00 2.38 2.44 ---------------------......... ....... 100.11 ........----- 20
19 .----- 107.19 2.28 2.40 106.17 2.28 2 34 *106.12 2.32 2.39 106.11 2.37 2.42 --------------.-----. 100.11 .... .19
20 ----- 107.18 2.28 2.40 1106.13 2.29 2.34 106.10 2.33 2.40 106.07 2.37 2.43 .--- ---------.----- 100.10 ------ .30
21 .--- 107.19 2.28 2.40 106.14 2.28 2.34 106.09 2.33 2.40 106.08 2.37 2.42 ---- -------------100.10 ..-- .28
22 1------- 107.23 2.27 2.39 '106.18 2.28 2.33 106.12 2.32 2.39 106.13 2.36 2.42 ------- ----- ---- 100.10 .. .27
23 --------- 107.22 2.27 2.39 106.18 2.28 2. 33 106.14 2.32 2.39 106.09 2.37 2.42 ------- ------100.10 ----- .25
24s--.------------------------ ------------ ------------------- -------------------- --------
25 ..-------------------------------------- --------------.------------------------------ ----------- ---------------- -------- -------- --------
26 ..------ --. 107.24 2.27 2.39 106.16 2.28 2.34 1106.16 2.32 2.39 106.11 2.36 2.42 .---.---.-------- 100.10 .-----.. .20
27 __...... ---- 107.27 2.26 2.38 106.22 2.27 2. 33 106.18 2.31 2.38 106.13 2.36 2.42 ..-------- ----- 100.10 -.-. .18
28 ----- ---- 107.28 2.26 2.38 106.21 2.27 2.33 106.20 2.31 2.38 106.18 2.35 2.41 --. -------.-----. 100.10 -.... .17
29 ------- 107.2 2.26 2.38 106.21 2.27 2.33 '106.18 2.31 2.38 106.17 2.35 2.41 .---------------.. 100.08 ...-- .44
30.. --------- 107.28 2.26 2.38 *106.23 2.26 2.32 *106.18 2.31 2.38 106.17 2.35 2.41 -- -------.---- 100.08 -------- .42
1. .........---..--- ---- ------ --- ---- --- -- ----- ---- ------ ----------------------------- -------- ---------------- --------
Average-.. 107.03 2.32 2.43 105.29 2.32 2.37 105.26 2.36 2.42 105.24 2.40 2.45 100.00 ..-----. 1.23 100.26 101.14 --


Treasury notes, B,11/%, Treasury notes, C,11/%, Treasury notes, A,1%%, Treasury notes, B,3%%, Treasury notes, C,l1/4%, Treasury notes, A.14%
June 15, 1940 Dec. 15, 1940 Mar. 15, 1941 June 15, 1941 Dec. 15. 1941 Mar. 15, 1942
Day
(December 1939) Market price Market price Market price Market price Market price Market price
Yield -- Yield Yieid Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ..-------- 101.18 101.20 Neg. 102.02 102.04 Neg. 102.04 102.06 Neg. 102.03 102.05 Neg. 102.16 102.18 0.01 103.22 103.24 0.12
2 ..........---- 101.18 101.20 Neg. 102.02 102.04 Nag. 102.04 102.06 Neg. 102.03 102.05 Neg. 102.16 102.18 .01 103.23 103.26 .11
3s --------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- --------
4 ----------- 101.18 101.20 Neg. 102.01 102.03 Neg. 102.04 102.06 Neg. 102.03 102.05 Neg. 102.16 102.18 .00 103.23 103.25 .10
5 ---- ------101.18 101.20 Neg. 102.01 102.03 Neg. 102.03 102.05 Nag. 102.02 102.04 Nag. 102.16 102.18 .00 103.23 103.25 .10
6 ------------101.1 101.21 Neg. 102.02 102.04 Neg. 102.04 102.06 Neg. 102.03 102.05 Neg. 102.16 102.18 Neg. 103.24 103.26 .09
------------- 101.20 101.22 Ng. 102.03 102.05 Ne. 102.05 102.07 Neg. 102.04 102.06 Neg. 102.18 102.20 eg. 103.26 103.28 .06
8 ------------ 101.21 101.23 Neg. 102.04 102.06 Neg. 102.06 102.08 Neg. 102.05 102.07 Neg. 102.19 102.21 Neg. 103.27 103.29 .04
9 101.22 101.24 Neg. 102.04 102.06 Neg. 102.06 102.08 Neg. 102.05 102.07 Neg. 102.19 102.21 Neg. 103.27 103.29 .04
los ------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -----------------------------------
1 --.-------. 231.2 101.25 Neg. 102.04 102.06 Neg. 102.06 102.08 Neg. 102.06 102.08 Neg. 102.19 102.21 Neg. 103.28 103.30 .02
12 ---------- 101.28 101.31 Neg. 102.10 102.13 Neg. 102.11 102.15 Neg. 102.11 102.15 Neg. 102.22 102.26 Neg. 103.31 104.02 Neg.
13 ...-------. 101.25 101.28 Neg. 102.07 102.10 Neg. 102.08 102.11 Neg. 102.07 102.10 Neg. 102.20 102.23 Neg. 103.29 104.00 .00
14 ...------ 101. 26 01.28 Neg. 102.07 102.09 Neg. 102.08 102.11 Neg. 102.08 102.11 Neg. 102.19 102.22 Neg. 103.28 103.31 .00
15 -..------.. 101.26 101.28 Neg. 102.08 102.10 Neg. 102.08 102.10 Neg. 102.08 102.10 Neg. 102.20 102.22 Neg. 103.29 103.31 .00
16 ------------ 101.28 101.30 Neg. 102.10 102.12 Neg. 102.10 102.12 Neg. 102.10 102.12 Neg. 102.20 102.22 Neg. 103.31 104.01 Neg.
17s -- -- --- ------- -------- -------- -------- -------- ------- -------- -------- ------ -------- -------- ------- -------- -------- ------- -i---: --- "i---: --- -------
18 ------------ 101.28 101.30 Neg. 102.12 102.14 Neg. 102.12 102.14 Neg. 102.12 102.14 Neg. 102.21 102.23 Neg. 104.00 104.02 Nag.
19 ---------- 101.28 101.30 Neg. 102.13 102.14 Neg. 102.14 102.16 Neg. 102.14 102.16 Neg. 102.22 102.24 Neg. 103.31 104.01 Neg.
20 -----------. 101.28 101.30 Neg. 102.12 102.14 Neg. 102.13 102.15 Neg. 102.14 102.16 Neg. 102.22 102.24 Neg. 103.30 104.01 Neg.
21 -------- 101.28 101.30 Neg. 102.13 102.15 Neg. 102.14 102.16 Neg. 102.15 102.17 Neg. 102.22 102.24 Nag. 103.30 104.00 Neg.
22 --------- 101.29 101.31 Neg. 102.13 102.15 Neg. 102.14 102.16 Neg. 102.15 102.18 Neg. 102.22 102.24 Neg. 103.30 104.00 Neg.
23 ---------- 101.29 101.31 Neg. 102.13 102.15 Neg. 102.14 102.16 Neg. 102.15 102.17 Neg. 102.22 102.24 Neg. 103.30 104.00 Neg.
24s ---------- ------------- -------- -------- -------- ------ -- -------- ------ --------- -------- ------- ---- ---- ----- ----
2 --------------C-------------- ------- -i------ --- --- -------- -------- ------- -------- -------- ------- -- -- -- -2:23'1 2-:- -N eg- -03:30 '104 -Neg -
26 ------------ 101.28 101.30 Neg. 102.13 102.15 Neg. 102.14 102.16 Neg. 102.15 102.17 Neg. 102.23 102.25 Neg. 103.30 104.00 Neg.
27 ..--------- 101.28 101.30 Neg. 102.14 102.16 Nag. 102.17 102.19 Neg. 102.18 102.20 Neg. 102.25 102.27 Neg. 104.00 104.02 Neg.
28 -------- 101. 27 101.29 Neg. 102.13 102.15 Neg. 102.18 102.20 Neg. 102.18 102.20 Neg. 102.25 102.27 Neg. 104.00 104.02 Neg.
29 ..----- 01.25- 101. 2 11.7 Neg. 102.12 192.14 Neg. 102.17 102.19 Neg. 102.17 102.19 Neg. 102.25 102.27 Neg. 103.31 104.01 Neg.
30 ------------ 101.25 101.27 Neg. 102.12 102.14 Neg. 102.18 102.20 Neg. 102.18 102.20 Neg. 102.25 102.27 Neg. 103.31 104.01 Neg.
lie-~~~...~--------------------------------------------------------- --_ _
Average_.. 101.25 101.27 Neg. 102.08 102.10 Nag. 102.10 102.12 Neg. 102. 10 102.12 Neg. 102.20 102.23 Nag. 103.28 103.31

Treasury notes, B, Treasury notes, C, Treasury notes, A, Treasury notes, B, Treasury notes, B, Treasury notes, A,
2%, Sept. 15, 1942 1%/%, Dec. 15, 1942 ly' %, June 15, 1943 11/8%, Dec. 15, 1943 1%, Mar. 15, 1944 3%, June 15, 1944
Day (December
1939) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ..... -- 104.27 104.29 0.24 104.10 104.12 0.31 102.00 102.02 0.54 101.30 102.00 0.63 100.29 100.31 0.78 99.30 100.00 0.76
2 .-------------. 104.27 104.29 .24 104.10 104.12 .31 102.00 102.02 .54 101.30 102.00 .63 100.31 101.01 .76 99.31 100.01 .75
33- -- -- -- -- -- - -- -- -- -- - -- -- -- -- -- ---------- -------- -------- --------~~: 7
4.------------ 104.27 104.29 .24 104.10 104.12 .31 102.00 102.02 .54 102.00 10202 .61 101.00 1002 .75 100.00 100.02 .74
...--.- -- -- 104.27 104.29 .24 104.11 104.13 .30 102.00 102.02 .54 102.00 102.02 .61 100.31 101.01 .76 99.31 100.01 .75
6 -. ---------- 104.29 104.31 .21 104.12 104.14 .29 102.02 102.04 .52 102.02 102.04 .60 101.01 101.03 .75 100.01 100.03 .74
7-------.------ 104.31 105.01 .19 104.14 104.16 .28 102.06 102.08 .49 102.06 102.08 .57 101.06 101.08 .71 100.05 100.07 .71
8 ------------ 105.01 105.03 .17 104.17 104.19 .23 102.08 102.10 .47 102.08 102.10 .55 101.08 101.10 .70 100.06 100.08 .70
9 ...------------ 105.02 105.04 .15 104.17 104.19 .23 102.08 102.10 .47 102.08 102.10 .55 101.08 101.10 .69 100.06 100.08 .70
108----------------- --------------------------------------------------------------------------- -------------------------------------
11 .------.--.- 105.03 105.05 .14 104.18 104.20 .22 102.10 102.12 .45 102.10 102.12 .53 101.09 101.11 69 100.06 100.08 .70
12 -------- 105.08 105.11 .07 104.21 104.24 .19 102.16 102.20 .39 102.18 102.22 .46 101.17 101.21 .62 100.15 100.19 .63
13 --..-------1. 05.06 105.09 .09 104.19 104.22 .21 102.16 102.18 .40 102.17 102.20 .48 101.18 101.21 .61 100.14 100.17 .64
14 ------------ 105.05 105.08 .11 104.16 104.18 .23 102.14 102.17 .41 102.17 102.19 .48 101.17 101.19 .63 100.13 100.16 .65
15 ....-------. 105.06 105.08 .10 104.16 104.18 .23 102.15 102.17 .40 102.18 102.20 .47 101.19 101.21 .61 100.14 100.16 .64
16 ...----------- 105.08 105.10 .08 104.18 104.20 .21 102.18 102.20 .38 102.22 102.24 .44 101.22 101.24 .59 100.19 100.22 .61
178 ..~ ~~~. ... ... ... ... .. ... ... ... .. .. ... .. .. .. ... .. .. ... ... ... .. ... .. ... ... .. ... ..- ... ... ... ... ... ..
18 -- ---------- 105.10 105.12 .05 104.19 104.21 .20 102.20 102.22 .36 102.24 102.26 .42 101.25 101.27 .57 100.25 100.27 .57
19 -- -------- 105.10 105.12 .05 104.19 104.21 .20 102.19 102.21 .37 102.24 102.26 .42 101.26 101.28 .56 100.25 100.27 .57
20 ----------.. 105.10 105.12 .05 104.18 104.20 .21 102.18 102.20 .38 102.23 102.25 .43 101.24 101.26 .57 100.23 100.25 .58
21 -...---- 105.11 105.13 .03 104.17 104.19 .22 102.18 102.20 .37 102.23 102.25 .43 101.24 101.26 .57 100.23 100.25 .58
22 -.---------. 105.11 105.14 .03 104.18 104.20 .20 102.20 102.22 .36 102.24 102.27 .41 101.26 101.28 .56 100.25 100.27 .57
23 ---------- 105. 11 105. 13 .03 104.17 104.19 .21 102.19 102.21 .36 102.24 102.26 .42 101.26 101.28 .56 100.25 100.27 .57
25 ------ --- ---------- ------ ---- --- ---- --- ---- ---- --- --- --- --- ---- --- ---- ---
26 -----.-------. 105.12 105.14 .01 104.18 104.20 .20 102.20 102.22 .35 10225 10227 .41 101.26 101.28 .56 100.24 100.26 .57
27-------- 105.14 105.16 Neg. 104.19 104.21 .19 102.22 102.24 .34 102.26 102.28 .40 101.27 101.29 .55 100.26 100.28 .56
28 ------------ 105.15 105.17 Neg. 104.20 104.22 .17 102.24 102.26 .32 102.27 102.29 .39 101.28 101.30 .54 100.27 100.29 .55
29 -----------. 05.14 105.16 Neg. 104.18 104.20 .19 102.22 102.24 .33 102.26 102.28 .40 101.27 101.29 .55 100.27 100.29 .55
30 .--------. 105.14 105.16 Neg. 104.19 104.21 .18 102.23 102.25 .33 102.27 102.29 .39 101.30 102.00 .53 100.28 100.30 .54
318 .. ..------- -----------------------.---- ---------- ----- ----- --------- ---- --- ----- -_--- -- ...
Average-.. 105.06 105. 08 104.16 104.19 .23 102.14 102.16 .42 102.16 102.18 .49 101.16 101.18 .63 100.15 100.17 .64

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTS.-Throughout this form, prices decimals for bonds and notes represent thirty-seconds; s, Sunday; c. closed.




UNIVERSITY OF FLORIDA



31262 08333 4465


Market prices and yields of outstanding bonds, notes, and bills of the United States during December 1939-Continued


Treasury notes, C, 1%, Sept. 15, Treasury bills, due Jan. 3, 10, 17, 24, Treasury bills, due Feb. 7, 14, 21,
1944 and 31, 1940 and 28, 1940
Day
(December 1939) Market price Discount Discount
Yield Yield Yield
Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent
1---....................------------...... ---.. --------- --.-------------------- 0.05 100X4 Neg. 0.05 100.00 0.025
2..-----......... ........................................... ...........------- ... -. --....... .05 100X4 Neg. .05 100.00 .025
38 --------- -- -. ----------.- .-- --------- ---..------
45---.......------....................... ------------------- -........ --..-------.-- .05 10044 Neg. .05 100.00 .025
...........---------------------------------------------------.........---------. .05 100%4 Neg. .05 100.00 .025
-------.........................-----------------------.. ....-- --- --- ------.......... 05 1004 Neg. .05 100.00 .02
8.............................--------------.. ------- ---.......---..---------- .04 1004 Neg. .04 100.00 .020
8 .0-- -2-------------------------------------------------------.-----------.----------- .04 1004 Neg. .04 100.00 .020
11......................................------------- ..........-- -- --- --- -- .04 100X44 Neg. .04 100.00 .020
10 ----------------..........................................------------ ----------............... ............ ... ............... Neg. ........... .04 100.
11 ------------------------ ------------ ------- --- -- ---------- .04 100%4 Neg. .04 10000 .02Ne
12 ----....... ......................----------------------- ------------- --...... .04 100%4 Neg. .04 100)4 Neg.
13 -- ---------------------- ------------.--------.------------ .04 100)4 Neg. .04 100%4 Neg.
14... .................................................. -----------------------------. .04 100)4 Neg. .04 100)4 Neg.
15...-------..................................................------------------..---------............--........----------------- .04 1004 Neg. .04 1004 Neg.
10...--------------- -------------------.... ----------- ..------- --------.- .04 -100%4 Neg. .04 100*4 Neg.
178...."..................................................... ............. ............ ....... .04 10 Neg. .04 10.Neg..
18. --------------------- --------------------------------- .04 100X4 Neg. .04 100%4 Neg.
21 ------------------------------------------------------------------------------ .04 100X4 Neg. .04 1004 Neg.
20 ................................................................------------------------------------------------------..................----------- .....04 10044 Neg. .04 1004 Neg.
21 -----.------------------------------------------------ 6- .04 100)4 Neg. .04 100X4 Nog.
22 ----------.-------------------------- 101.31 102.02 0.57 .04 100044 Neg. .04 1004 Neg.
2................ ........................................ 1 102.0. .... .. .................................................04
235-..----- ------. -----.. ------------- 102.031 102.02 .56 .04 100)4 Neg. .04 100)4 Neg.
24-------- -------------------------------------------- ------ ----- ---- ---- ----- ------- --- -----
25c------------------------------------- ---.---- ---- --------- -------- --------- --------- --------- ------.-----. -------- -.----
28 ----------------------------------------------- 102.00 102.02 .51 .04 100%4 Neg. .04 1004* Neg.
27 ----------------------------------------------- 102.03 102.06 .54 .04 100%4 Neg. .04 100)4 Neg.
28 ----------. ---------------------------------------- 102.05 102.08 .53 .04 100%4 Neg. .04 100)* Neg.
29.------------ --------------- 102.03 102.07 .54 .04 100X4 Neg. .04 100%4 Neg,
30K .. .......- 102.04 102.07 .53 .04 100%4 Neg. .04 1004 Neg.
318--.---------------------------- --------- ---------- ---------- --------- ----- --- ..- --. -.-
.31s. .... ...... ..........................................
Average................--------------------102.07 102.05 .55 .042 100%4 Neg. .042 100.010.......

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U. 5. GOVERNMENT PRINTING OFFICE: 1I40