Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
November 1939
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00056

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text


-r i. 4 15q9/


U"NIV. OF FL LIZ.
DOC' '. I '.DEPT.



MARKET PRICES AN YIE

. a -r rsaB.\/


i-u.u. iu.r'-,'. 1 ----------------------------------------------------
OUTSTAND-
ING NOVEM-
RATE, BER 30
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE (BASIS, DAILY
CENT TREASURY
STATE-
MENTS)


Bonds:
Panama Canal loan, 1961.------
Treasury bonds:
1947-52 ------ -----
1944-54 -------------
1946-56_---------
1943-47 ..-------------
1940-43-------------
1941-43 ------------
1946-49 --------------
1951-55--------------
1941 ------------
1943-45----------------
1944-46-----------
1946-48--------
1949-52 -------- ------
1955-60-------- -------
1945- 7 .... -------- -----
.. p195- -51 :... ..____
1951-54 ..--------- ---
1956-59-----------------
1949-53----------------
1945 -------------------
1948--------------------
1958-63------------
1950-52----------------
1960-65----------------
1947 -----------
Treasury notes:
Series B-1939--------------
Series A-1940 -----------
Series B-1940_---------------
Series C-1940---------------
Series A-1941 _----------
Series B-1941_---------------
Series C-1941----------------
Series A-1942-_-----------
Series B-1942_---------------
Series C-1942------------
Series A-1943---------------
Series B-1943_---------------
Series A-1944_------
Series B-1944 -------------
Treasury bills:
Thirteen series_---------------


June 1, 1961-------------- Quarterly, Mar. 1, etc--------


15th of April and October_----
15th of June and December -----
15th of March and September ---
15th of June and December ------
_-- do_--------------. ..----
15th of March and Sepetmber __
15th of June and December ----
15th of March and September ----
1st of February and August ----
15th of April and October .------
---do.--.---------------
15th of June and December -----
---do-
15th of March and September--
--ldo
---- do_--_--------------
15th of June and December ------
15th of March and September ---
15th of June and December ------
---do-------------------
15th of March and September -...
15th of June and December ------
15th of March and September ---
15th of June and December ------
----do -----------------------

-_do_----d-- -------- ----
---- do -----------------------
15th of June and December----
do ------ -----------------
15th of March and September. -
15th of June and December -------
----do-------------------------
15th of March and September .---
---do--------------------
15th of June and December ----
--- do----------------------
----do-------------------------
---do-------------------------
15th of March and September -----


4% Oct. 15, 1947-52_----
4 Dec. 15, 1944-54_
3% Mar. 15, 1946-56_
3% June 15, 1943-47---------
3% June 15, 1940-43------
3% Mar. 15, 1941-43-----
3% June 15, 1946-49------
3 Sept. 15, 1951-55 -------
3% Aug. 1, 1941 --------
3% Oct. 15, 1943-45 ---..
3% Apr. 15, 1944-46--------
3 June 15, 1946-48---
3% Dec. 15, 1949-52----------
2% Mar. 15, 1955-60--------
2%, Sept. 15, 1945-47 .-- ------
2% Mar. 15, 1948-51--------
2%3 June 15, 1951-54---------
2% Sept. 15, 1956-59---
2% Dec. 15, 1949-53------
2% Dec. 15, 1945------
2% Sept. 15, 1948_------
2% June 15, 1958-63----------
2% Sept. 15, 1950-52 ----
2% Dec. 15, 1960-65-
2 Dec. 15, 1947 -

1%3 Dec. 15, 1939-------------
1% Mar. 15, 1940 -------------
1~- June 15, 1940-
1% Dec. 15, 1940------------
1% Mar. 15, 1941_--------
1% June 15, 1941----
1% Dec. 15, 1941_
1% Mar. 15, 1942_--
2 Sept. 15, 1942__----
1% Dec. 15, 1942 ....
18 June 15, 1943-----------
lyg Dec. 15, 1943 ---
% June 15, 1944 --
1 Mar. 15, 1944-

-Various---------------


$49, 800, 000

758, 945, 800
1, 036, 692, 900
489, 080, 100
454, 135, 200
352, 993, 450
544, 870, 050
818, 627, 000
755,432,000
834, 453, 200
1, 400, 528, 250
1, 518, 737, 650
1, 035, 874, 400
491, 375, 100
2, 611, 093, 650
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 827, 050
1, 786, 140, 650
540, 843, 550
450, 978,400
918, 780, 600
1, 185, 841, 700
1, 485, 385, 100
701, 074, 900

11, 021, 600
1, 378, 364, 200
738, 428, 400
737, 161, 600
676, 707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 116, 900
420, 973, 000
415, 519, 500
515, 210, 900

1, 453, 726, 000


Interest-bearing debt outstanding:
Total of above items-------------------------------- ..$----------------------.--------. $33, 953, 523, 250
Other interest-bearing debt ---------------------------------------- ------- 6,853,046,984
Matured debt on which interest has ceased ------------------------------ -- 98, 404, 315
Debt bearing no interest _---- -.-------------------- ------------------- --------- -- -- 400, 082, 200

Total gross debt------------------------------------------------------- 41,305,056,749
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal, 3%,
June 1, 19611


Market price


Bid Asked


118.16
118. 16
118. 16
118.16
11i. 1i

118.16
118. 16


118. 16
119.00
119. 00
119.00
119.00
119.00
119. 00
119.00
119.00
119.00
119. 00

119.00
119.00
121.00
121.00


118.31 -----


Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 31/4%,
June 15,1940-43 Mar. 15, 1941-43 Aug. 1, 1941


- I I I


I I -------I- -


Percent
2.52
2. 523
2.63
2.53
2. 53

2.54
2.61
2.58

2.58
2. 60
2.60
2.60
2.60
2.59
2. 60
2.62
2.61
2. 62
2.60
2.61
2.57
2.59
2. 59


Closing
price



104.25
"104.23
104.23
*104.20
*104.20
104.19
104.19
104. 19

104. 22
*104. 20
'104.22
*104. 22
*104. 22
*104.21
104. 22
'104. 21
-104.21


104.20
*104. 22
104.20


2.58 104.21


Yield to-

Matu-
Call rity


Percent Percent
Neg. 1.90
Neg. 1.92
Neg. 1.92
Neg. 1.95
Neg. 1.94

Neg. 1.95
Neg. 1.95
Neg. 1.95

Neg. 1.92
Neg. 1.94
Neg. 1.92
Neg. 1.91
Neg. 1.90
Neg. 1.91
Neg. 1.91
Neg. 1.92
Neg. 1.90

Neg. 1.90
Neg. 1.921
Neg. 1.92
Neg. 1.90
Neg. 1.92
Neg. 1.92


Closing
price



105.11
*105. 10
*105.11
*105. 11
105. 07
*105. 08
105. 11
105.07

105. 09
'105.08
105.08
105. 08
*105.09
*105.10
*105. 10
105. 08
*105.09
105.07
105.07

105.07
105. 07
105.08


105. 09


Yield to-

Call Matu-
rity


Percent Percent
S 0.19
-- .20
.18
.18

-.------ ---^--

.15
.22


S .18
18
--- .17
15
--- 13
------- -------
.:12
.------- .15
.-- 13

------ ----............
.14
------- .13
.13
.........13
--- 10
-------- .16


Treasury bonds, 33%%, Treasury bonds, 34%,
June 15, 1943-47 Oct. 15, 1943-45


Yield to-

Call Matu-
rity

Percent Percent
0.79 2.06
.81 2.07
.83 2. 09
.84 2.09
.79 2.06
.77 2.050
74 2. 04
.74 2.04

.74 2.04
.72 2.03
.68 2.01
.67 2.01
.66 2.01
.63 1.99
.61 1.98
65 2.00
.64 2.00
.64 2.00
.65 2.00
.63 1.99
.60 1.98
.62 1.99
.64 2.00


.70 2.02


Yield to-
Closing
price Matu-
Call rity


Percent Percent
109.08 0.87 1.61
109.04 .89 1.63
'109.02 .91 1.64
109.01 .91 1.65

*109.06 .87 1.C62
109.09 .85 1.60
109.10 .84 1.60
109.10 .84 1.60

109.10 .83 1.60
109.10 .83 1.59
109.14 80 1.57
109.14 .80 1.57
109.19 .76 1.54
*109.22 .73 1.53
*109. 22 .73 1.53
109.19 .75 1.54
109.21 .73 1.53
109. 20 .74 1. 53
*109. 22 .72 1.52
'109.20 .73 .53
109.24 .70 1.51
109.19 .74 1.53
109.14 .77 1.56
109.14 .80 1.57


Closing
price



*109. 07
*109.04
*109.01
109.00
109. 06
100. 08
'109. 11
_i66.'-'

*109. 11
*109. 11

'109. 10
109.12
*109.17
109.18
109.18
*109.22
*109. 24
109.19
109.20
*109. 19
*109.18

*109.23
109.20
*109.18


109.14


Yield Closing
price


Yield to-

all Matu-
a rity


Day (November
1939)


1 ---------------
2--------------
2 .......
3 ---------............
4 .............--------
58 --------..........-
S----------............
79 ---- -- -
10 ----- ---
12s.........
13-----------
14c------------
14 _
15----------
16 -------
17.
17-----------
18 .........-------
19 .--------------
20--- ------
21----------
22 .......-----------
23c -----------............
24----------
20---------
268 -----------
27---------
28 -----------
29---------- ............
30 ----------
Average -


Percent
1.95
1.95
1.95
1.95
1.95

1.95
1.95
1. 95

1.95
1. 92
1.92
1.92
1.92
1.92

1.92
1.92
1.92
1.92
1.92
1. 92

1.82
1.82


*102. 31
*102.30
*102. 29
'102. 29
"102.28

102. 27
102.19
*102.23

102.22
*102.20
*102. 20
'102. 20
*102.20
*102. 210
*102. 21

102. 18
*102. 19
102. 18
*102. 20
102.18
*102.23
*102.20
102.20


Percent
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


1.92 102.22


Neg.


' I I I


I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds..
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
201385-40


$ [ .


U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

LDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES
DURING NOVEMBER 1939


- -1-1-1


''


I


I I


1












Market prices and yields of outstanding bonds, notes, and bills of the United States during November 1939-Continued

Treasury bonds, 314%, Treasury bonds, 4%, Treasury bonds, 23%%, Treasury bonds, 21/2%, Treasury bonds, 3%%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48

Day (November Yield to-- Yield to- Yield to- Yield to- Yield to- Yield to-
1939) 1
Closing Closing ClCosing Clo g C g Closing
price Call Matu- price Call Ma price Call Matu- price Cl Mat priceMatu- price Call Mat-
rity rity riy rity Cal rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 -.........-.. 109.09 1.11 1.72 113.15 1.27 2.89 107.16 1.42 1.73 107.08 ------.. 1.27 112.20 1.65 2.78 *108.21 1.62 1.91
2 ...---.......- 109.07 1.12 1.73 113.13 1.28 2.90 107.10 1.45 1.75 *107.03 ......-. 1.29 112.20 1.65 2.78 *108.20 1.62 1.91
3 .......--- ..... 109.05 1.13 1.74 113.08 1.31 2.91 107.10 1.45 1.75 '107.00 ...----- 1.31 *112.20 1.65 2.78 108.14 1.65 1.93
4 .........-------- 109.07 1.12 1.73 113.08 1.31 2.91 107.06 1.47 1.77 *107.00 ....... 1.30 *112.22 1.64 2.78 '108.15 1.64 1.93
.......-------- -- -- ---- ---. ...--- --------------------- --- -------- -------- --- --
6 -.... ---------. 109.08 1.11 1.73 113.18 1.25 2.89 107.10 1.44 1.75 *107.04 ....... 1.28 *112.25 1.63 2.77 108.11 1.66 1.94
7c ----------- ----- -- -------- ------------- -------- -------- ------ -------- ---- -- -- ---- --
8 .----------- 109.17 1.04 1.68 113,17 .25 2.89 *107.17 1.40 1.72 *107.09 ----- i. 1.26 112.28 1.61 2.77 108.28 1.58 1.88
9 ---..---------- 109.19 1.03 1.67 *113.20 1.23 2.88 107.18 1.40 1.72 107.11 .......-- 1.25 *113.03 1.57 2.75 *108.31 1.56 1.87
10....---------- 109.16 1.05 1.68 113.15 1.26 2.89 107.11 1.44 1.74 *107.08 -----. 1.26 113.02 1.58 2.75 108.26 1.59 1.88
IlIe..------------- ------ -.---- ----- ------- ------- -------- ------- -------- --
12....-------------- -----. .. ------- .---- ------ ..------ -...- -- ------ --.--- --
13..------------. 109.22 1.00 1.65 '113.20 1.23 2.88 '107.15 1.41 1.73 *107.06 _--.. .- 1.27 *112.31 1.59 2.76 '108.27 1.58 1.88
14-----......------- 109.20 1.02 1.66 *113.23 1.21 2.87 107.23 1.37 1.69 '107.08 ... 1.26 113.05 1.56 2.74 108.28 1.58 1.88
15 -......-------- 109.25 .98 1.64 114.00 1.16 2.85 107.29 1.34 1.67 107.13 .--..... 1.23 *113.16 1.51 2.72 *109.05 1.53 1.84
16....-........-- 109.26 .97 1.63 *114.03 1.14 2.84 *107.31 1.33 1.66 107.12 ....---. 1.24 113.18 1.50 2.72 109.05 1.53 1.84
17 .....------------ 110.00 .93 1.60 '114.12 1.08 2.82 '108.02 1.31 1.65 *107.21 ....--.. 1.19 113.16 1.51 2.72 109.13 1.49 1.81
18..-.------------ 110.03 .91 1.59 '114.17 1.05 2.81 *108.06 1.29 1.63 107.18 ......-- 1.20 114.00 1.43 2.68 109.21 1.45 1.78
19..---.... -------- ----- .... ----- -------- -------- ------------ -------- ..-------- ------------------------ -.. .. ------ --- .. --
20 ....-- -------110.07 .88 1.57 114.17 1.05 2.81 '108.09 1.27 1.62 '107.28 ---- 15 .0 1.15 114.05 0 2.67 109.26 1.43 1.76
21 --------. 110.02 .91 1. 9 *114.15 1.06 2.81 *108.06 1.28 1.63 107.26 -.-...- 1.16 113.29 1.44 2.69 109.23 1.44 1.77
22 .....------ 110.02 .91 1.59 114.17 1.05 2.81 108.00 1.32 1.65 107.21 -----.. 1.19 *114.03 1.41 2.68 *109. 26 1.43 1.76

24 ------------110.00 .92 1.60 *114. 10 1.08 2.83 108.00 1.31 .65 *107.22 .. 1.18 *113.28 1.44 2.69 109.20 1.46 1.78
25 ..- ------ .*110. 01 .91 1.59 114.07 1.10 2.83 *108.04 1.29 1.64 *107.22 -.._--- 1.18 *113.27 1.44 2.69 109.20 1.46 1.78
268-------------------- ------- -------- -------- -------- -------- ----- ---- ------ ---- ----- -
27 ---------- 110.01 .91 1.59 114. 10 1.08 2.83 108.01 1.31 1.65 107.18 ----.. 1.20 114.00 1.42 2.68 '109. 20 1.45 1.78
28 .-------. 110.05 .88 1.57 114.14 1.05 2.82 108.06 1.28 1.63 '107.30 -...... 1.14 *114.07 1.38 2.67 *109.30 1.41 1.74
29 .------ 110.03 .89 1.58 114.16 1.04 2.81 108.14 1.24 1.59 1108.00 .------- 1.13 114.04 1.40 2.67 110.00 1.40 1.74
30--....------- 109.29 .93 1.61 114 13 1.06 2.82 '108.07 1.27 1.62 *107.25 .----.. 1.16 *114.02 1.41 2.68 109.25 1.43 1.76

Average... 109.24 .99 1.64 113.31 1.16 2.85 107.26 1.35 1.68 107.15 ----.... 1.22 113.14 1.51 2.78 109.07 1.52 1.83


Treasury bonds, 31a%, Treasury bonds, 41/4%, Treasury bonds, 2%, Treasury bonds, 23%, Treasury bonds, 21/%, Treasury bonds, 31/%,
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1949-52

Day (November Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1939) Closing Closing Closing Closing Closing Closing
price Matu- price Matu- price a Matu- price Matu- price Matu price Mat
rity rity ri ty a rity rity rity

Percent Percent Percen t Percent Percent Percent Percent Percent Percent Percent Percent Percent
1.......------..... 109. 10 1.64 2.05 *117.26 1.83 2.62 *103.04 ...--... 1.59 106.04 1.95 2.14 *105.30 ..---- -- 1.77 *109.31 2.03 2.24
2--------........ 109.14 1.62 2.04 *117.26 1.83 2.62 102.29 .-...... 1.62 105.26 1.99 2.17 *105.24 --.----- 1.80 *109.25 2.05 2.26
3 .--------. 109.08 1.64 2.06 117.24 1.84 2.62 *102.28 ..------ 1.62 105.28 1.98 2.16 105.16 ........ 1.83 *109.20 2.07 2.27
4 ----------- 109.04 1.66 2.07 *117.24 1.84 2.62 *102.28 --.--... 1.62 *105.28 1.98 2.16 *105.16 ..-----. 1.83 *109.17 2.08 2.28
68 ------- --- ------- ------- ------- ------- ------- ------- ------ ------ -.----- ------- ------- ------ ------- ------ ------- ------ -------
6 ------- 109.12 1.62 2.05 117.19 1.86 2.64 *103.02 .------. 1.60 '106.01 1.96 2.15 *105.21 1------- 1.81 109.19 2.07 2.27
7c------------- ------- ------- ------- ------.- ------- ------- ------- ------ ------ -------- ------- .------ ------- ------- ------ --------- ----
8 --------109.14 1.61 2.04 118.06 1.78 2.59 *103.11 .---.... 1.56 106.06 1.94 2.13 *105.28 ..----- 1.78 *109.30 2.03 2. 25
9 ------ 109.24 1.56 2.00 118.00 1.80 2.60 *103.12 --...... 1.55 *106.09 1.93 2.12 106.01 .......- 1.76 *109.31 2.03 2.24
10-------- 109.18 1.59 2.02 118.04 1.79 2.59 103.10 ........ 1.56 106.06 1.94 2.13 105.27 ........ 1.78 '109.26 2.04 2.26
Ile-------------- ------------------- -------- --------------- ---- ---- ---- ---- -
12s ..------- ------ ------- -------- ------. ------ ------ ------- ------ ---- ----- --- ------ ------ ----- ---- -
13 ........------ 109.16 1. 60 2.03 118.06 1.78 2.59 103.10 ------- 1.56 *106.08 1.93 2.13 105.24 ..----- 1.79 '109.28 2.04 2.25
14 ... .-------'. 109. 21 1.58 2.01 118.11 1.76 2.57 '103.14 ....... 1.55 106.13 1.91 2.11 105.30 --..---. 1.77 '110.03 2.01 2.23
15 --------'109.26 1.55 1.99 *118.21 1.72 2.55 103.22 --...- 1.51 106.18 1.89 2.10 106.10 ----... 1.73 *110.07 2.00 2.22
16----- 109.30 1.53 1.98 '118.25 1.70 2.54 '103.23 ----. 1.51 106.18 1.89 2.10 106.08 --..--. 1.73 *110.11 1.99 2.21
17 -------- 110.01 1.52 1.97 119.00 1.68 2.52 103.29 ----.... 1.48 106.24 1.87 2.08 '106.18 ..------ 1.70 *110.20 1.96 2.19
18 -------- 110.13 1.46 1.93 119.12 1.63 2.49 103.31 ---.... 1.48 107.00 1.84 2.05 *106.27 ----.... 1.66 110.25 1.94 2.17
198---- --------------- -------- -------- --------------- -------- -----------------------------------------------------------------------------------------------
20 ----------- 110.23 1.41 1.90 119.16 1.61 2.47 104.03 --...... 1.46 *107.08 1.81 2.03 107.01 -------- 1.64 *111.04 1.91 2. 14
21----------- 110.11 1.47 1.94 110.16 1.61 2.47 104.05 ..----.. 1.45 '107.10 1.80 2.02 *107.00 --- 1.64 110.28 1.93 2.16
22 ------------ 110. 18 1.43 1.91 119.14 1.62 2.48 104.08 .--..... 1.44 *107.14 1.78 2.01 *107.01 ----- 1.64 '111.06 1.90 2.14
23c--------- ------ ------- ------- ------ ---- ----- ----- --- --- ----- ----- ------ ---- -
24 110.10 1.47 1.94 119.06 1.65 2.50 104.02 -------- 1.46 '107.08 1.81 2.03 '106.22 ---- 1.68 '110.28 1.93 2.16
25 -------- 110.11 1.46 1.93 119.07 1.64 2.50 103.29 .---. 1.48 *107.04 1.82 2.04 '106.19 -------- 1.69 *110.26 1.94 2.17
26s--------- -------- ------- ------- ------ ----- ------ ------- ---- ----- ----- -- -
27--------------110.12 1.46 1.93 *119.13 1.62 2.48 103.26 -------- 1.50 107.00 1.84 2.05 106.18 -------- 1.69 *110.29 1.93 2. 16
28 ------*110. 24 1.40 1.89 *119.24 1. 57 2.45 *104.08 ---.---- 1.44 *107.23 1.75 1.98 *107.02 ---..- 1.63 *111. 14 1.87 2.12
29 ..---------. *110.24 1.40 1.89 119.24 1.57 2.45 *103.30 ------- 1.48 107.18 1.77 2.00 '106.28 .L--- 1.66 '111.14 1.87 2.12
30..----------. *110.16 1.44 1.92 119.20 1.59 2.46 103.16 ---- 1.54 107.09 1.80 2.03 '106.22 1.68 *111.10 1.88 2.13

Average... 109.31 1.53 1.98 118.23 1.71 2.54 103.19 ..--- 1.52 106.22 1.88 2.08 106.10 ------- 1.73 110.14 1.98 2.20


Treasury bonds, 21/%, Treasury bonds, 21/%, Treasury bonds, 23%, Treasury bonds, 3%, Treasury bonds, 27/%%, Treasury bonds, 23%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Mar. 15, 1955-60 Sept. 15, 1956-59

Day (November Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1939) Clos- __ Clos- __ Clos- Clos- Clos Clos-
ing ing ing ing ing ing
price Call Matu- pr Ma- pri M ice Call aCall Mt price Call Mtu- pric Call Mat
rity rity Call rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 --------- 103.12 2.13 2.22 103.17 2.13 2.18 104.22 2.29 2.37 107.15 2.28 2.43 104.29 2.49 2.56 '103.31 2. 46 2.50
2 -------------- 103.08 2.14 2.23 *103.09 2.16 2.21 104.11 2.32 2.40 *107.14 2.28 2.43 104.18 2.52 2.59 103.16 2.49 2.52
3 --------- 102.29 2.18 2. 26 103.00 2.19 2.23 '104. 08 2.33 2.40 107.06 2.30 2.45 104.08 2.54 2.60 103.06 2.52 2.54
4 ---------- 103.00 2.17 2.25 *103.00 2.19 2.23 104.07 2.33 2.41 *107.07 2.30 2.45 104.08 2.54 2.60 103.08 2.51 2.54
65----------------------------- ---------- --------------- ----------------- --- ----- ------------- -------- ----- ---- ---------------
6.-------------- 103.01 2.16 2.25 103.03 2.18 2.22 *104.18 2.30 2.38 107.08 2.30 2.45 104.15 2.52 2.59 103.12 2.50 2.53
7c----.................- --- ----- ------- ----- -------- ---------------- -i .. ------ --- -
8......---------- 103.17 2.11 2.21 103.18 2.13 2.18 *104. 25 2.28 2.36 107.19 2.27 2.42 104.26 2.49 2.57 103.18 2.49 2. 52
9 .------... ----. 103.16 2.11 2.21 103.20 2.12 2.17 104.29 2.27 2.35 107.24 2.25 2.41 104.25 2.50 2.67 103.24 2.48 2.51
10-.....-..-..... 103.10 2.13 2.22 103.12 2. 15 2.20 *104.16 2.31 2.38 107.12 2.29 2.44 104.15 2.52 2.59 *103.15 2.50 2.53
Il --....-.....----...- ------- ------- ------- ------- ------ ------- ----- -------- ------- --- --- ------- --- ----,- ----- --.......
12-----------.. ---------------------------------------------------------------------------------------------------
13.---------------.... 103.09 2.14 2.23 *103.12 2.15 2.20 104.22 2.29 2.37 107.13 2.28 2.43 104.19 2.51 2.58 *103.18 2.49 2.62
14-...--..---.... *103.17 2.11 2.21 '103.18 2.13 2.18 104.25 2.28 2.36 *107.25 2.25 2.41 104.29 2.49 2.56 '103.27 2.47 2.50
15--------------- 103.21 2.10 2.20 '103.23 2.11 2.17 105.02 2.25 2.34 107.27 2.24 2.40 105.08 2.46 2.54 104.07 2.44 2.48
16.----..... ..-- 103.25 2.08 2.19 103.27 2.10 2.16 105.04 2.24 2.33 108.00 2.23 2.39 105.06 2.47 2.55 104.02 2.45 2.49
17------------ 103.30 2.07 2.17 '104.04 2.07 2.13 105.17 2.21 2.30 108.12 2.19 2.36 105.16 2.44 2.53 *104.16 2.42 2.46
18 -- -------- 104.14 2.01 2.13 104.10 2.05 2.11 105.22 2.19 2.29 '108.22 2.16 2.34 106.00 2.40 2.50 104.16 2.42 2.46
.93 ------------------------------ ------------------------ --- ---------------------------------- -------- --------------------- -- -- ----------
20---------------104.16 2.00 2.13 104.16 2.03 2.10 106.00 2.16 2.26 108.22 2.16 2.34 106.16 2.37 2.47 105.05 2.38 2.42
21--------- 104.20 1.99 2.12 '104. 21 2.02 2.08 106.00 2.16 2.26 108.24 2.16 2.34 106.12 2.38 2.47 105.08 2.37 2.41
22 --------- 104.21 1.99 2.12 '104.25 2.01 2.07 106.05 2.15 2.25 109.02 2.13 2.31 106.19 2.36 2.46 105.13 2.36 2.41
23c -----.. ---.. -------- ------ --- ------ ----- -----
24---------- -104.14 2.01 2.13 104.18 2.03 2.09 105.29 2.17 2.27 108.26 2.15 2.33 106.10 2.38 2.48 105.05 2.38 2.42
25.....-- ------.. *104.17 2.00 2.13 104.18 2.03 2.09 *106.00 2.16 2.26 *108.30 2.14 2.32 106.06 2.39 2.48 105.10 2.36 2.41
26s--------- -------- ------- ---------- ------- --- -------- -------------- ------ ------- -- ---- ----- ---- -- ---- -- ---
27--------------- 104.15 2.01 2.13 104.27 2.00 2.07 106.05 2.15 2.25 108.29 2.14 2.32 106.14 2.37 2.47 '105.13 2.36 2.40
28....---------. 105.02 1.94 2.08 105.07 1.96 2.03 106.19 2.10 2.22 109.12 2.10 2.29 107.01 2.33 2.43 105.28 2.33 2.38
29--...---...---. 105.05 1.93 2.08 105.11 1.95 2.02 106.20 2.10 2.21 109.22 2.07 2.27 106.31 2.33 2.44 106.00 2.32 2.37
j0... .-------- 104.24 1.98 2.11 '105.02 1.98 2.05 '106.14 2.12 2.23 109.16 2.09 2.28 106.18 2.36 2.46 105.18 2.35 2.40

Average.-- 103.30 2.06 2.17 104.01 2.08 2.14 105.11 2.22 2.32 108.07 2.21 2.37 105.17 2.44 2.53 104.14 2.43 2.47

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.












Market prices and yields of outstanding bonds, notes, and bills of the United States during November 1989-Continued

Treasury bonds, 23,%, Treasury bonds, 24%%, Treasury notes, B, 1%%, Treasury notes, A, 1%/%, Treasury notes, B, 1h%, Treasury notes,C, 11/2%,
June 15, 1958-63 Dec. 15, 1960-65 Dec. 15, 1939 Mar. 15, 1940 June 15, 1940 Dec. 15, 1940

Day (November Yield to- Yield to- Market price Market price Market price Market price
Closing Closing Yield Yield Yield Yield
price Matu- price Matu-
Call rity Call rity Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent
1 ------ 103.15 2.52 2.55 103.20 2.53 2.56 100.04 ..-----. 0.33 101.08 101.10 Neg. 101.17 101.19 Neg. 101.29 101.31 Neg.
2 ---- ---- 103.09 2.52 2.56 103.09 2.55 2.58 100.04 ....--.. .31 101.07 101.09 Neg. 101.15 101.18 Neg. 101.27 101.30 Neg.
3 -....------- 103.03 2.54 2.57 103.05 2. 56 2. 58 100.03 ----.... .55 101.04 101.06 Neg. 101.12 101.14 Neg. 101.25 101.27 Neg.
4 -....--------. *103.03 2.54 2. 57 103.04 2. 56 2.58 100.03 .---.... .54 101.04 101.06 Neg. 101.12 101.14 Neg. 101.25 101.27 Neg.
58 ------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---
6 --------------.. 103.09 2.53 2.56 103.08 2.55 2.58 100.03 .------. .49 101.03 101.05 Neg. 101.10 101.12 Neg. 101.23 101.25 Nag.
7c ----------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ------ -------- -
8 -------------- -103.18 2. 51 2.55 103.21 2.53 2.56 100.03 ..-------- .44 101.05 101.07 Neg. 101.12 101.14 Neg. 101.24 101.26 Nag.
9 .--- ..-----. 103.24 2. 0 2.54 103.19 2.53 2.56 100.03 ---..... .42 101.05 101.07 Neg. 101.12 101.14 Neg. 101.24 101.26 Neg.
10 -- ------ *103.11 2.52 2.56 103.10 2.55 2.57 100.03 .-----.. .39 101.04 101.06 Neg. 101.11 101.13 Neg. 101.23 101.25 Nag.
le............. ........ ------ ---- --- -- ---- .......................................................................................................................... -------- -------- -------- ......
12s -------------- -- ----- ------ ------------- --------- ------ ------------ --- -- --------- ----.- ------ ----- -----------
13 ------------ 103.15 2.52 2.55 103.14 2.54 2.57 100.03 -------- .30 101.04 101.06 Neg. 101.12 101.14 Neg. 101.24 101.26 Neg.
14 .-------.... 103.24 2.50 2. 54 103.22 2.52 2.56 100.03 -..--... .27 101.04 101.06 Neg. 101.12 101.14 Neg. 101.24 101.26 Neg.
15 ------------ 104.03 2.47 2.52 104.02 2.50 2.54 100.02 ....... .61 101.05 101.07 Neg. 101.13 101.15 Neg. 101.25 101.27 Neg.
16 ---------- 104.01 2.48 2.52 104.07 2.49 2.53 100.02 ...--... .58 101.05 101.07 Neg. 101.13 101.15 Neg. 101.25 101.27 Neg.
17 .....------- 104.15 2.45 2.50 *104.11 2.48 2.52 100.03 .----.-.. .15 101.07 10L 09 Neg. 101.14 101.16 Neg. 101.26 101.28 Neg.
18 '---------- *104.22 2.43 2.49 104.20 2.47 2.51 100.02 ----...... .52 101.07 101.09 Neg. 101.14 101.16 Neg. 101.27 101.29 Neg.
19 --------- -------- ---------------- ---- --------- ------- ------- -------- -------- ------ -------- ---------------
20 ----- 104.31 2.42 2.47 105.00 2.45 2.49 100.01 ---..--- .91 101.08 101.10 Neg. 101.15 101.17 Neg. 101.28 101.30 Neg.
21 --------- -105.00 2.41 2.47 104.30 2.45 2.49 100.01 ----- 89 101.07 101.09 Neg. 101.14 101.16 Neg. 101.28 101.30 Neg.
22 --------- 105.03 2.41 2.46 105.00 2.44 2.49 100.01 ---.--- .87 101.07 101.09 Neg. 101.15 101.17 Neg. 10L29 101.31 Neg.
23c ---------- -------------------- ------ -------- ------------------ ------ -------- -------- -------- ------- -------- -------- -------- --------
24 ------------ 104.28 2.42 2.48 104.24 2.46 2. 50 100.01 .-...... .83 101.08 101.10 Neg. 101.16 101.18 Neg. 101.30 102.00 Neg.
25 ----- *104.30 2.42 2.47 *104.29 2.45 2.49 100.01 ....--- .80 101.08 101.10 Neg. 101.17 101.19 Neg. 101.31 102.01 Neg.
268 ------------------------.--------.--------.--------.--------.--------.--------.--------.--------.--------- ---------.--------.--------.--------.------
27 ---------- 105.00 2.41 2.47 105.01 2.44 2.49 100.01 ....- .73 101.09 101.11 -.Neg. 101.18 101.20 Neg. 102.00 102.02 Neg.
281' *105. 2 2. 36 2.42 105.24 2.40 2.45 100.01 ----.... .70 101.11 101.13 Neg. 101.19 101.21 Neg. 102.02 102.04 Neg.
29 ----- *105. 23 2.37 2.43 105.19 2.41 2.46 100.01 .----.. .66 101.10 101.12 Neg. 101.19 101.21 Neg. 102.03 102.05 Neg.
30 .---------- *105.18 2. 38 2.44 105.10 2.43 2.47 100.01 ..... .61 101.10 101.12 Neg. 101.18 101.20 Neg. 102.02 102.04 Neg.
Average... 104. 09 I 2.46 2.51 104.08 2.49 2.53 100.02 ---.... .56 101.07 101. 09 Neg. .4 101.14 1 16 Neg. 101.27 101.29 Neg.


Treasury notes, A, 11/2%, Treasury notes, B, 1%%, Treasury notes, C, 114%, Treasury notes, A, 13%, Treasury notes, B, 2%, Treasury notes, C, 13%,
Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942 Dec. 15, 1942
Day
(November 1939) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 -----101.31 102.01 0.04 102.01 102.03 0.10 102.12 102.14 0.11 103.18 103.20 0.23 104.25 104.27 0.32 ,104.04 104.06 0.41
2 ---------------101.30 102.01 .05 101.31 102.02 .13 102.10 102.13 .13 103.15 103.18 .26 104.22 104. 25 .34 104.02 104.05 .42
3 --------- 101.30 102.00 .06 101.31 102.01 .13 102 08 102.10 .17 103.14 103.17 .27 104.21 104.24 .35 104.01 104.04 .43
4 ----------- 101.30 102.00 .05 101.31 102.01 .13 102.08 102.10 .17 103.15 103.17 .26 104.22 104.24 .34 104.02 104.04 .42
58------------------------------------------------------------------------------------------------------------------------ --------------- -------- --------
6 ---------------101.30 102.00 .05 101.31 102.01 .13 102.07 102.09 .18 103.15 103.17 .26 104.23 104.25 33 104.03 104.05 .41
7C -------- ---101-.31- 2. 2 --------. 1 2 -------- ---------------1 .-------- -------- --------.-------- ------- --------. -----5 4. .
8 ---- 101.31 102.01 .02 102.00 102.02 .10 102.08 102.10 .16 103.17 103.19 .23 104.25 104.27 .30 104.05 104.08 .38
9 ---------------101.31 102.01 .02 102.00 102.02 .10 102.08 102.10 .16 103.17 103.19 .23 104.25 104.27 .30 104.06 104.08 .38
10 ----------- -101.31 102.01 .01 101.31 102.01 .12 102.07 102.09 .17 103.16 103.18 .24 104. 24 104. 26 .31 104.06 104.08 .38
Ile2-------------- -------- ------------------------------------ ----------------------------------------------------- ------------------------------- --------
lie-------~ ~ ----- -.--- --- ---- ---- --- ----- ---- ------- ------ ---- ------ ---
13--------------101.31 102.01 .0 102.00 102.02 .09 102.07 102.09 .17 103.16 103.18 .23 104.24 104. 26 .31 104. 06 104.08 .37
13------ -------- 101.31^ 8 ^ 5 ^ 3 ^ ^ 5 ^ y ^ ^ ^ 3
14 --------------- 102.00 102.02 Neg. 102.00 102.02 .09 102.08 102.10 .15 103.18 103.20 .21 104.25 104 27 .29 104.08 104.10 .35
15 ----------- 102.01 102.03 Neg. 102.02 102.04 .05 102.09 102.11 .14 103.19 103.21 .19 104.27 104.29 .27 104.10 104.12 .33
16 ------------102.00 102.02 Neg. 102.01 102.03 .07 102.10 102.12 .12 103.20 103.22 .18 104.27 104.29 .27 104.11 104.13 .32
17 ------------- 102.01 102.03 Neg. 102.02 102.04 .05 102.11 102.13 .10 103.20 103.22 .17 104.27 104.29 .27 104.12 104.14 .31
18 .------------. 102.01 102.03 Neg. 102.02 103.04 .04 102.12 102.14 .09 103.20 103.22 .17 104.27 104.29 .27 104.12 104.14 .31
198------------------------------------------------------- -----------------------------------------------------------------------
20 -------------. 102.01 102.03 Neg. 102.02 102.04 .04 102.12 102. 14 .09 103.20 103.22 .17 104. 27 104.29 .26 104.12 104.14 .31
21 -------------102 01 102.03 Neg. 102.01 102.03 08 102.12 102.14 .08 103.19 103.21 .18 104.26 104. 28 .27 104.11 104.13 .31
22 ...---------- 102.02 102.04 Neg. 102.03 102.05 .02 102.13 102.15 .07 103 21 103.23 .15 104.28 104.30 .25 104.12 104.14 .30
23c ---------------------------------------------------------------------------------------- ------------------- --------------- -
24 ------------. 102.02 102.04 Neg. 102.02 102.04 .03 102.13 102.15 .06 103.20 103.22 .16 104 27 104.29 .26 104.11 104.13 .31
25 ------------- 102.03 102.05 Neg. 120.03 102.05 .01 102.13 102.15 .06 103.21 103.23 .15 104.28 104.30 .24 104.11 104.13 .31
26s --------------- 66- $4 i---------- -------- ------- -------- ----- -------- ------- -------- -------- -------- ------------- --------- ----
2768-----------.- 102.04 102. 1204 206 Ne. 10 Neag. 102.15 102.17 .03 103.22 103.24 .13 104.28 104.:30 .24 104.11 104.13 .31
28 ----------- 102.05 102.07 Neg. 102.05 102.07 Neg. 102.17 102.19 Neg. 103.23 103.25 .11 104.28 104.30 .23 104.12 104.14 .30
29 ------------ 102.05 102.07 Neg. 102.05 102.07 Neg. 102.18 102.20 Neg. 103.23 103.25 .11 104.28 104.30 .24 104.11 104.13 .30
30 ------------- 102.05 102.07 Neg. 102.04 102.06 Neg. 102.17 102.19 Neg. 103.23 103.25 .11 104.28 104. 30 .24 104.10 104.12 .31
Average- 1 102.01 102.03 g. 102.01 102.03 102.11 102.13 ........ 103.19 103.21 .19 104.26 104. 28 .28 104.08 104.10 .35

Treasury notes, A, Treasury notes, B, Treasury notes, B, Treasury notes, A, Treasury bills, due Dec. Treasury bills, due Jan.
l'/s%, June 15, 1943 114%, Dec. 15, 1943 1%, Mar. 15, 1944 %%, June 15, 1944 6,13,20, and 27,1939 3, 10, 17, 24, and 31,
1940
Day (November
1939) Market price Market price Market price Market price Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent
1 ----------- 101.25 101.27 0.62 101.20 101.22 0.72 100.23 100.25 0.83 99.22 99.24 0.81 0.05 $100 0.025 0.05 $10014 Neg.
2 -------- 101.22 101.24 .64 101.16 101.19 .74 100.18 100.21 .86 99.18 99.21 .84 .05 100 .025 .05 100M64 Neg.
3 ----- 101.8 101.21 .67 101.13 101.16 .77 100.15 100.17 .88 99.16 99.19 .85 .05 100 .025 .05 10094 Neg.
4 ------------- 101.18 101.21 .67 101.13 101.16 .77 100.15 100.18 .88 99.16 99.19 .85 .05 100 .025 .05 100f64 Neg.
58 --------------- ---------------------------------------------------------------------------------------------- -------------------------- ----------------
6 -------------- 101.20 101.22 .66 101.15 101.17 .75 100.19 100.21 .85 99.20 99.22 .83 .05 100 .025 .05 10064 Neg.
7c-- -- -- -- -- -- -- --- -- -- -- --- -- -- --- -- -- ---.~~-- -------- ----- ------- -------- -------- ------- --------
8 --------- 101.24 101.26 .62 101.19 101. 21 .72 100.21 100. 23 .84 99.24 99.26 .80 .05 100 .025 .05 100)64 Neg.
---------------101.25 101.28 .61 101.20 101.22 .71 100.22 100.24 .83 99.25 99.27 .79 .05 100 .025 .05 10064 Neg.
10 --------- 101.24 101.26 .62 101.2 101.22 .71 100.21 100.23 .84 99.25 99.27 .79 .05 100 .025 .05 010. Neg.
---------------------- ----------..--------------- ---------------------- -------------- ------- .5 1 .05 0 4 g.
13 ------ -- 101.26 101.28 .60 101.20 1.22 .71 100.21 100.24 .83 999.26 99.28 .78 .05 100 .025 .05 10064 Neg.
14 -- ------ 101.29 101.31 .58 101.24 101.26 .68 100.23 100.25 .82 99.29 99.31 .76 .05 100 .025 .05 10094 Neg.
15 ------- 102.00 102.02 .55 101.27 101.29 .66 100.25 100.27 .81 99.30 100.00 .76 .05 100 .025 .05 10064 Neg.
1 ----------- 102.00 102.02 .55 101.27 101.29 .66 100.26 100.28 .80 99.29 100.00 .76 .05 100 .025 .05 100.64 Neg.
17 .------------ 102.00 102.02 .55 101.28 101.30 .65 100.28 100.30 .79 99.30 100.00 .76 .05 100 .025 .05 10064 Neg.
18 .------------ 102-01 102.03 .54 101.29 101.31 .64 100.28 100.30 .79 99.29 99.31 .76 .05 100 .025 .05 100%4 Neg.
19s-------------- ---------- -------------------- ----- ------------------------------------------------
20 .------------- 102.00 102.02 .55 101.28 101.30 .65 100. 29 100.31 .78 99.29 09.31 .76 .05 100 .025 .05 10064 Neg.
21 .------------ 101.31 101.01 .56 101.28 101.30 .65 100. 28 100.0 .79 99.28 99.30 .77 .05 100 .025 .05 100114 Neg.
22 ..------------ 102.01 102.03 .54 101.31 102.01 .63 100.31 101.01 .76 100.00 100.02 .74 .05 100 .025 .05 10064 Neg.
23c- -....--. .-- .- ---- .-------- --------. .--------- --------.-----.--- ----- ----- --- --- -- --- .---- .--- -'- -'-. .
24 .............. 102.00 102.02 .55 101.29 101.31 .64 100.30 101.00 .77 99.31 100.01 .75 05 100 .025 .05 10064-- Neg.
25------------- 102.00 102.02 .55 101.30 102.00 .63 100.31 101.01 .76 100.00 100.02 .74 .05 100 .025 .05 10034 Neg.
268 --------------------------- ---------------------------------
27 ------------102.00 102.02 .55 101.30 102.00 .63 100.31 101.01 .76 100.01 100.03 .74 .05 100 .025 .05 10 64 Neg.
28 ------- 102.02 102.04 .53 102.01 102.03 .61 101.01 101.03 .75 100.03 100.05 .72 .05 100 .025 .05 10064 Neg.
29 ------- 102.02 102.04 .53 102.01 102.03 .61 101.00 101.02 .76 100.02 100.04 .73 .05 100 .025 .05 100%4 Neg.
30 ----------- 102.00 102.02 .55 101.31 102.01 .62 100.30 101.00 .77 99.31 100.01 .75 .05 100 .025 .05 1004 Neg.
Average -- 101.28 101.30 ..58 101.25 101.27 .68 100.25 100.27 .81 99.27 99.29 .78 .05 100 .025 .05 10064 Neg.

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed.


U.S. GOVERNMENT PRINTING OFFICE: 1940