Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1939
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00055

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

A.7 F31


Bonds:
Panama Canal loan, 1961-------
Treasury bonds:
1947-52----------------
1944-54 ...--------------
1946-56 -
1943-47-
1940-43 --------------
1941-43 ---------
1946-49
1951-55 ------------
1941------------------
1943-45-------
1944-46 -------------
1946-48 --------
1949-52
1955-60
1945-47 ---------------
1948-51--------------
1951-54 --------------
1956-59 -------------
1949-53 -----------
= 4945i ----.-s------ --..
1948-.-
1958-63---------------
1950-52----------------
1960-65---------------
1947 -------------------
Treasury notes:
Series B-1939---------------
Series A-1940---------------
Series B-1940---------------
Series C-1940 -----------
Series A-1941---------------
Series B-1941-----------------
Series 0-1941-------- -----
Series A-1942---------------
Series B-1942 ----------
Series C-1942-----------------
Series A-1943---------------
Series B-1943--------------
Series A-1944-----------------
Treasury bills:
Thirteen series---------------


U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY
OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES
DURING OCTOBER 1939

OUTSTAND-
ING OCTO-
rE, BER 31
ER- DATE OF MATURITY INTEREST PAYABLE (BASIS,DAILY
iT TREASURY
STATE-
MENTS)


June 1, 1961-------------- Quarterly, Mar. 1, etc--__----


Oct. 15, 1947-52----------
Dec. 15, 1944-54 --------
Mar. 15, 1946-56--------
June 15, 1943-47-
June 15, 1940-43-
Mar. 15, 1941-43--------
June 15, 1946-49-
Sept. 15, 1951-55 --------
Aug. 1, 1941 --------------
Oct. 15, 1943-45---------
Apr. 15, 1944-46-
June 15, 1946-48 ----------
Dec. 15, 1949-52-
Mar. 15, 1955-60-
Sept. 15, 1945-47-
Mar. 15, 1948-51-
June 15, 1951-54 -----
Sept. 15, 1956-59--------
Dec. 15, 1949-53----------
Dec.15, 1945 -- -- -
Sept. 15, 1948------... .....--
June 15, 1958-63 ........-----
Sept. 15, 1950-52-------
Dec. 15, 1960-65-
Dec. 15, 1947-----------

Dec. 15, 1939-----------
Mar. 15, 1940-----------
June 15, 1940----------
Dec. 15, 1940-----------
Mar. 15, 1941-----------
June 15, 1941---------
Dec. 15, 1941 -------
Mar. 15, 1942-----------
Sept. 15, 1942-
Dec. 15, 1942-----------
June 15, 1943 -------
Dec. 15, 1943-----------
June 15, 1944-----------


15th of April and October--------
15th of June and December -------
15th of March and September --
15th of June and December ------
-----do----- -----------
15th of March and September ---
15th of June and December ------
15th of March and September ---
1st of February and August -------
15th of April and October-----
-----do-------------------------
15th of June and December -------
- do ------------
15th of March and September ---
----- do -------------------------
-----do. -----------
-do
15th of June and December -------
15th of March and September ---
15th of June and December .......
--..... --do ....................-----------------------.
15th of Marcli and Septem.ber-- ---
15th of June and December ...----
15th of March and September -----
15th of June and December -------
-- do----------------------

---.. do------------------
--do---------------------
15th of June and December -------
- do ----------
15th of March and September -----
15th of June and December -------
...----do------------------
15th of March and September --
-----do------------------------
15th of June and December -------
-----do --------------------
--..--do--------------- ---
--do---------------------


Various ------------------------ --------------


$49, 800, 000

758, 945, 800
1, 036, 692, 900
489, 080, 100
454, 135, 200
352, 993, 450
544, 870, 050
818, 627, 000
755, 432, 000
834, 453, 200
1, 400, 528, 250
1, 518, 737, 650
1, 035, 874, 400
491, 375, 100
2, 611, 093, 650
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 827, 050
1, 786, 140, 650
__540, 843, 550
450, 978, 400
918, 780, 600
1, 185, 841, 700
1, 485, 385, 100
701, 074, 900

526, 232, 500
1, 378, 364, 200
738, 428, 400
737, 161, 600
676, 707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 116, 900
420, 973, 000
415, 519, 500

1, 405, 245, 000


Interest-bearing debt outstanding:
Total of above items .-...--- --------------------------- -------------------------------------- $33, 905, 042, 250
Other interest-bearing debt ----------------------------------------------------------------------- 6, 621, 105, 586
Matured debt on which interest has ceased ---------------------------------------------------------- 108, 577, 030
Debt bearing no interest--------------------------------------------------------------------------- 401, 320, 897

Total gross debt ......----- ------------------------------------------------------------------- 41,036, 045, 763
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canal, 3%, Treasury bonds, 3%%, Treasury bonds, 33/s%, Treasury bonds, 31/%, Treasury bonds, 3%%, Treasury bonds, 31/4%,
June 1, 19611 June 15,1940-43 Mar. 15, 1941-43 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45

Day (October Market price Yield to Yield to Yield to Yield to Yield to
1939) Closing Closing -_Closing Closing Closing

Bid Asked price Call Ma- Call MCall Mtu- price Call M rice Call Matu-
Bid Asked rity C ity rlty rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1- --- ----------------------------
2 ----- : --------1i7.00 ------- ---2.03- 102.24 Neg. '2.590 104.16 0.27 2.02 '105. 16- ........ 0.24 107.03 1.:40 2.:36 107.707 1..40 1. 98
3 ------------- 117.00 ..-------. 2.03 102.24 Neg. 2.59 '104.20 .18 1.98 *105.13 ----...... .28 *107.11 1 33 2.33 107.09 1,39 1.96
4 ------------- 117.00 -------- 2.03 *102.27 Neg. 2.56 104.18 .22 2.00 *105.14 .-...-..------ .26 107.10 1. 34 2.33 *107.19 1.,31 1. 91-
5 -----------117.00 --.-- --- 2.03 102.27 Neg. 2.56 *104.20 .17 1.98 105.11 --------........ 31 *107.15 1.30 2.31 107.18 1.32 1.92
6 -------------117.00 -------- 2.03 102.24 Neg. 2.59 104.15 .27 2.02 105.09 --....... .34 107.12 1.32 2.32 107.18 1.32 1.92
7 --------- 117.00 --.------ .. 2.03 102. 24 Neg. 2.59 *104.19 .18 1.99 *105.13 .---....... .27 *107. 20 1. 25 2. 29 *107. 22 1.28 1.89
9 ------------- 117.00 -------- 2.03 102.24 Neg. 2.59 *104.10 .17 1. 98 '*105. 11 -------- 29 '107.25 1.21 2.27 107.26 1.25 1.87
10 --------- 117.00 ---........ 2. 03 *102. 24 Neg. 2.59 104.16 .22 2. 01 '105.13 .......--- .25 '107.28 1.18 2.25 107.23 1.27 1.89
11 ------------- 117.00 -------- 2.03 *102.29 Neg. 2.54 104.20 .13 1.97 '105.14 ....... .23 *107.30 1.16 2.24 107.30 1.22 1.85
13 i-118. 00 -------- 1.98 102.23 Neg. 2.59 *104. 20 .12 1.97 105.13 -------- .24 '108.01 1.14 2.23 107.31 1.21 1.84
14 ------------118.00 -------- 1.98 *102.31 Neg. 2.52 104. 23 .05 1.94 *105.14 -------- .22 *108.00 1.14 2.23 108.02 1.18 1.83
15 --- -- -- ------- -------- -------- -- - -- -- - ------- -------- -------- -------- -------- --------
16 ------118. 00 ---- 1.98 102. 31 Neg. 2. 52 *104. 24 .02 1.93 105.11 ----...--- .26 '108.14 1.02 2.17 108. 09 1.13 1.79
17 -------- 118.00 -------- 1.98 103.06 Neg. 2.46 '104.26 Neg. 1.91 '105.14 ----....... .20 108.14 1.02 2.17 108.16 1.07 1.75.
18 ------------118. 00 -------- 1.98 *102.30 Neg. 2.53 *104. 22 .05 1.95 *105.11 ---...----- .25 108.20 .97 2.15 108.24 1.01 1.71!
19 -------------118.00 -------- 1.98 102.31 Neg. 2.52 '104.25 Neg. 1.92 '105.14 ----...---- .20 108.18 .98 2.16 108.20 1.04 1.73;
20 ------------- 18.00------ 1.98 '103.01 Neg. 2.50 104.22 .03 1.95 '105.16 ---...----- .16 108.25 .93 2.12 108.24 1.00 1.711
21 ------------118.00 -------- 1.98 *103.02 Neg. 2.49 *104. 25 Neg. 1.92 105.13 ----...... .21 108.25 .92 2.12 '109.00 .94 1. 66
228 -- --1 6- -- -- -------- -------- -------- -------- -- -- -------- --- ----- -------- -------- ------- ------- -------- ---------
23 ------------ 119.00 -------- 1.92 103.00 Neg. 2.51 104.21 .04 1.95 105.12 ........ -------- 21 '108.29 .89 2.11 108.30 .96 1.67
24 ------------ 119.00 -------- 1.92 103.03 Neg. 2.48 *104. 26 Neg. 1.90 105.12 ----...... .21 *109. 01 .85 2.09 109.04 .91 1.64
25 --119.00 1.92 103.05 Neg. 2.46 104.25 Neg. 1.91 105.16 ........ -------- 14 109.03 .83 2.08 109.05 .90 1.64
26 ------------119.00 ---- 1.92 103.00 Neg. 2.51 104.23 Neg. 1.93 105.12 ....-------.. .20 '109.00 .86 2.09 108.31 .94 1.67
27 ------------118.16 -------- 1.95 *102. 31 Neg. 2. 51 *104.24 Neg. 1.92 *105.12 ---...... .20 108. 24 .02 2.13 108. 24 1.00 1. 70
28 .......------------ 118.16 ------- 1.95 *102.31 Neg. 2.51 *104. 23 Neg. 1.93 *105.12 ...--..... .19 '108.29 .88 2.11 108.28 .96 1. 6
29s -------------------- -------- -------- --- -------- ---- -------- -------- -------- ------ ------- --------
30 -----118. 16 -------- 1. 95 103.00 Neg. 2.:50 104. 25 Neg.. 1.91 '105. 12 ........ -18 109.00 85 2.09 109.02 .91 1.65
31 ..... ...------------118.16 -------- 1.95 102.29 Neg. 2.53 104.25 Neg. 1.90 *105.13 -------- .16 '109.05 .81 2.07 109.06 .88 1.63:
Average... 117. 28 1.98 102.29 Neg. 2.53 104.22 -------- 1.95 105.13 .---...... .23 108.09 1.06 2.19 108.11 1.'11 1.78
I Closing price not regularly available.
No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
194197-39


~~I_












Market prices and yields of outstanding bonds, notes, and bills of the United States during October 1989


Treasury bonds, 31/%, Treasury bonds, 4%,
Apr. 15, 1944-46 Dec. 15, 1944-54


Day (October
1939)


Closing
price





107.10
107.13
107.16
107.16
107.18
*107. 24

107.28
108. 00
107.31

*108. 05
108.05

108. 10
108. 24
108. 24
108. 27
108. 26
108.30

108.29
109.04
109.03
109.02
108.26
*108.31

109.06
109.11


Treasury bonds, 3'/s%,
June 15, 1946-49


Clos-
ing
price



--------
106. 00
*106. 02
106.04
106. 04
106.10
*106.14

06. 14
*106.23
107.06

107. 02
*107.07
107.15
107. 23
*107.23
107.30
108.09
*108.12
108.10
108.17
109. 02
108. 30
*108.22
*108. 27

109. 08

107.19


Yield to


Call Matu-
rity


Percent
--------
2.16
2.15
2.14
2.14
2.11
2.09

2.09
2.04
1.97
1. 99
1.97
1. 93
1.89
1.89
1. 85
1.80
1.78
1.79
1.76
1.68
1.70
1.73
1.71
1.65
1.65


Percent
--------
2.43
2.42
2.41
2.41
2.39
2.38
2.38
2.34
2.29
2.31
2.29

2.26
2.23
2.23
2.21
2.17
2.16
2. 17
2. 14
2.08
2.10
2.12
2.11

2.06


Yield to


Call Matur-
ity


Percent Percent

1. 57 2. 05
1.55 2.03
1.53 2.02
1.53 2. 02
1.51 2.01
1.47 1.98

1.44 1.96
1. 41 1.94
1.42 1.94

1.38 1.91
1.38 1.91

1.34 1.89
1.24 1.82
1.24 1.82
1.22 1.80
1.22 1.80
1.20 1.78

1.20 1.79
1.15 1.76
1.16 1.76
1.16 1.76
1.22 1.80
1.18 1.78

1.13 1.74
1.10 1.72

1.32 1.87


2
3
4---------------
-------------
- -----
7------------
5 ------------
10 ------------
11 ------------
12c--------------
13 ------------
14 -------------
1 45 -- .- -- --
156--------------
16
17 --------
18 --------------
19 .. .--.
20 --------------
21 ----------
22s ---------
23--------------
24 --------------
25 ------------
26 -----
27------------
28 --------------
29s-------------
30-------
31 -------

Average---


Yield to
---

Call Matur-
ity


Closing
price




110.16
110.13
*110. 25
*110.26
110.20
111.04

*i111.09
111.10
111.23

*111. 23
*111.24

112. 02
112.14
112.20
112.14
*112. 20
112.19
112. 25
*113.04
113.18
113. 08
*113.03
113.07

113. 15-
113.15


Percent
3.13
3.13
3.11
3.10
3.12
3.08

3.07
3.06
3.03

3.-03-
3.03

3.00
2.97
2.96
2.97
2.96
2.96

2.95
2.92
2.89
2.91
2.92
2.91
2.89
2.89


114.29
114. 16
114.18
114. 26
114. 26
*115. 01

115. 00
115.03
*116. 02
--------
*116.01
116.00

115.30
116.16
116.29
116.17
*116. 29
117. 01

-ii--oo-
117.00
117.08
117.18
117.16
117. 06
*117.13

117.12
117.28


2.25 116.07


100.04
100.22
100.23
*100.21
100.17
100.26
1i1.-04
*101.02
101.11
101.08
101. 25

101ii. 31i
102.26
103.12
102.25
103. 05
*103. 07

103.07
103.10
103.13
102.31
102. 27
*103. 01

*103. 185
103.18


Yield to


Call Matu-
rity


Percent
2. 22
2.27
2.26
2.23
2.22
2.20
2. 20
2.19
2.06
2.'07
2.07

2.08
2.01
1.95
2.00
1.95
1.94
1. 94
1.91
1.87
1.88
1.91
1.89
--------
1.89
1.83


Treasury bonds, 2%/%, Treasury bonds, 21/%,
Dec. 15, 1949-53 Sept. 15, 1950-52


Clos-
ing
price




100ioo.05
100.21
100.19
100.20
100.15
100. 26


100. 28
101.09

101.10
101.13

101.30
102.27
103.00
102.25
103.03
103.04

103.02
103.16
103. 09
102.27
102.22
102.25
103.13
103.16

102.01


Yield to-


Call Mat
rit

Percent Perce

2.48 2.'
2.43 2.'
2.43 2..
2.43 2.
2.45 2.
2.41 2.
2.38 2.t
2.40 2.
2.36 2.3
2.35 2.1
2.34 2.3


2.19 2.3
2.17 2.
2.19 2.1
2.16 2.1
2.16 2.
2.'16 2.'
2.12 2.1
2.14 2.
2.19 2.
2.20 2.1
2.19 2.

2.13 2.l
2.11 2.

2.27 2.3


u-
y

nt

49
45
45
45
46
43
ii-
13
43
19

9
18
--
34
27
25
27
24
24

25
21
23
26
28
27
16
2
17
ii


Percent
2. 87
2.91
2.90
2.88
2.88
2.86

2.86
2.85
2.77

2.77
2.78
2.78
2.73
2.70
2.73
2.70
2.69

2. 69
2.67
2.64
2.65
2.67
2.66
2. 66
2. 62


Percent
--------
2.49
2.43
2.43
2.43
2.45
2.42
--------,
2.38
2.39
2.36

2.37
2.32

2.30
2.21
2.15
2.21
2.17
2.17
2.17
2.16
2.15
2.19
2.20
2.19

2.14
2.13


3 102.04 2.28


Percent

2.49
2.44
2.44
2.45
2.46
2.43

2. 40
2.40
2.38

2.39
2.34
2. 32
2.25
2.20
2.25
2. 22
2.21
2. 21
2.20
2.20
2.23
2.25
2.23

2.19
2. 18


Treasury bonds, 23% Treasury bonds, 21,%,
Sept. 15, 1945-47 Dec. 15, 1945


Closing
price





104. 18
104. 23
*104. 25
104.23
105.00
*105. 04

1i05.05
105.03
105.20

105. 12
*105.23

*105. 30
106.06
106.15
106. 11
106.14
*106.19

*106.26
106.31
107.10
106.30
106.26
107.03

*107. 13
107.17


Yield to


Call Matur-
ity


Percent
1.94
1.91
1.90
1.91
1.86
1.84
1.83
1.84
1.75

1. 79
1.73

1.69
1.65
1.60
1.62
1.60
1.58

1.54
1.51
1.45
1.51
1.54
1.49

1.43
1.41


Percent

2.12
2.10
2.09
2.10
2.06
2.05

2. 04
2.05
1.98

2. 01
1.97

1.94
1.90
1.87
1.88
1.87
1.85
1.82
1.80
1.75
1.80
1.82
1.78

1. 74
1.72


Yield to


Call Matur-
a ity


Percent

--------
--------.
--------


Closing
price




'104.12
104.12
*104. 17
*104. 22
*104. 23
*104. 30
*105.02
*105.03
105.10
*105. 13
105.14

*105.27
106. 08
*106.08
106.08
106.10
*106. 15
--------
*106.15
*106.20
107.00
*106. 25
*106.21
*106.25

*107. 05
*107.06


Treasury bonds, 33/%,
Mar. 15, 1946-56


Closing
price





*109. 13
*109. 21
109.21
109.19
109.27
110. 05

110.05
*110.12
*110. 18

*110.20
*111. 01

'111.14
111.28
*111. 29
*111. 25
*111. 29
*111.30

112.00
*112.11
*112. 12
112.04
*112.04
*112.08

*112.19
*112.60


Yield to


Call Mtur-
C ity


Percent

2. 18
2.14
2.14
2.15
2.11
2.06
2.06
2. 02
1.99

1. 98
1.92

1.85
1.78
1.78
1.80
1.77
1.77

1.76
1.70
1.70
1.74
1.74
1.72

1. 66
1.66


Percent

3.02
3.00
3.00
3.01
2.99
2.96
2.96
2.95
2.94

2.93
2.90

2.87
2.84
2.84
2.85
2.84
2.84
2.83
2.81
2.80
2.82
2.82
2.81
-------
2. 79
2.78


Treasury bonds, 3%,
June 15, 1946-48


Closing
price





105. 16
*105. 20
105.20
*105.30
*105.29
105.26

106.06
*106.08
*106.16

106.05
*106.27

107.01
107.08
107.18
107.10
107.27
*107.30

*107.28
108.00
108.10
107.30
107.29
*108.05

108.02
108.22


- I I I -I I I I 4 1- 1--I I-1---


3.00 106.01


Treasury bonds, 2%,
Dec. 15, 1947


99.26
100.15
*100.12
100. 10
100. 00
*100. 13

100i.22
100.20
101. 00
101.04
101.00

101.12
102.02
102.10
102. 01
102.10
*102.14

*102.17
*102. 28
*102. 29
*102. 23
102. 22
*102. 28
103. 06
*103.06


Yield to


Call Matu-
rity


Percent
- -


2.76 101.21 .---


Percent
2. 03
1.94
1.95
1.96
2.00
1.95
--------
1.91
1.92
1.87
--------
1.85
1.87
1.82
1.73
1.69
1.73
1.69
1.68
--------
1. 67
1.62
1.62
1.64
1.65
1.62
1.58
1.58

1.78


Treasury bonds, 2%%-,
June 15, 1951-54

Yield to-
Clos- ______
ing
price Call Matur
rity


101.00
101.2.3
*101.21
101.20
*101.20
101.27
--i------
102.12
102.01
102. 15

102.16
*102.23
--i------
103. 12
104. 02
104.17
104.06
104.16
104.22

104.23
104. 25
104.23
104. 08
*104.00
*104.08

'104.20
104.23


2.31 103.10


Percent
-------
2.65
2.58
2.59
2.59
2.59
2.57
-------i-

2.55
2.61
2.560
2.48
2.42
2.35
2.30
2.34
2.31
2.29

2.29
2.28
2.29
2.33
2.36
2.33

2.29
2.29


Percent
---------
2.671
2.61
2.61
2.62
2.62
2.60
--------
2.56
2.58
2.55
2.'55.
2.53
2. 48
2.42
2.38
2.41
2.38
2.37
2. 37
2.36
2.37
2.40
2. 42
2.40

2.37
2.37


1.92 105.27 .....-


1.50 111.07


2. 89 107. 02


Yield to


Call Matur-
Ity


Percent

2.12
2.10
2.10
2.05
2.05
2.07

2.01
2.00
1.96

2.01
1.90
1.87
1.84
1.79
1.83
1.75
1.73
1.74
1. 72
1.67
1.73
1.73
1.69

1.71
1.61


Percent
2.30
2.28
2.28
2.24
2.25
2.26
2.21
2.21
2.17

2.22
2.13

2.11
2.08
2.04
2.07
2.01
2.00
2.00
1.99
1.95
2.00
2.00
1.97
1.98
1.90


Treasury bonds, 23/%, Treasury bonds, 21%, Treasury bonds, 31/%,
Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1949-52


Clos-
ing
price




103. 00
*103.11
103.10
103. 06
*103. 06
103.12
*103.'22
*103. 24
104.01

103.22
104. 10

104.22
105. 03
105. 19
105. 07
105. 24
'105. 25

*105. 28
'106. 07
'106. 04
105. 30
'105. 21
'105. 28
--------
'106.03
106. 01

104. 24


Yield to


Call Matu-
rity


Percent Percent
2.36 2.45
2.31 2.41
2.32 2.42
2.33 2.43
2.33 2.43
2.31 2.41
2.27 2.38
2.26 2.37
2.22 2.35

2.27 2.38
2.19 2.32

2.14 2.28
2.09 2.24
2. 02 2.19
2.07 2.23
2. 00 2.18
2. 00 1.85

1.99 2.17
1.94 2.13
1.96 2.14
1.98 2.16
2. 01 2.19
1.98 2.17
-------- --------
1.96 2.14
1. 97 2.15

2.13 2.26


Treasury bonds, 3%
Sept. 15, 1951-55


Yield to-


--------
103.20
104.10
104.01
104.04
104.02
104. 02

104. 21
104.17
105.00

105.006
105.22
--------
106. 00
*107.00
107.16
107.04
107.18
*107. 21
107.20
107. 25
107.26
107. 01
*106. 31
106.31

107. 16
107.16


2.48 106.01


Call


Percent
2.65
2.58
2.61
2.60
2.60
2.60

2.54~
2.56
2.51
2.51
2.45

2.42
2.32
2.28
2.31
2.27
2.26

2.27
2.25
2.25
2. 32
2.33
2.33

2.28
2.28


Matu-
rity

Percent
--- 2 ---
2.72
2.67
2.69
2.68
2.69
2.69

--2.64-
2.65
2.61
2.61
2.56
--------
2.54
2.46
2.42
2.45
2.42
2.41
2.42
2.41
2.41
2.46
2.47
2.47
2. 43-
2.43


Clos-
ing
price




102. 02
*102. 14
102.14
*102.11
102.06
102.16

102.15
102. 28
103.06

102.31
103. 18
*103.28
104.18
105.00
104. 24
105.12
105.10

*105.12
*105.23
105. 20
105.12
105.13
*105.18

*105.26
105. 28

104.03


Yield to


Call Matu-
rity


Percent
--------
--------
--------
--------
- -
--------

--------


Percent

2. 24
2.20
2.20
2.21
2.23
2.19

2.19
2.15
2.11
--------
2.13
2.06

2.02
1.94
1.89
1.92
1.84
1.85

1.84
1.80
1.81
1.84
1.84
1.82

1. 79
1.78

2.00


Treasury bonds, 23%/%,
Mar. 15, 1955-60


Yield to-
Clos- ___
ing
price Call Matu-
rity


--------
101.13
101.22
101. 23
101. 22
101. 21
101. 28


102. 02
102. 18

162. 22
103. 00
'i55-6s-
104. 00
104. 11
104.04
104.22
104.23

104.27
105. 08
104. 30
104. 18
104. 04
104. 12

105. 05
105. 03


2. 54 103. 14


Percent

2.764
2.74
2. 74
2.74
2.74
2.73
---------
2.69
2.71
2.67
2.660
2.64
2.62
2.56
2.53
2.55
2.50
2.50

2.50
2.46
2.40
2.52
2.55
2.53

2.47
2.48


Percent,
--2.-79
2.77
2.77
2.77
2.77
2.76
--- ?-
2.73
2.74
2.71
2.70
2.68

2.67
2.62
2.60
2.61
2.58
2.68

2.57
2. 54
2.56
2.59
2.61
2.60

2.55
2.55


Clos-
ing
price




*106. 20
*106.21
*106.21
*106. 24
106. 22
*107. 00
*107. 08
107. 08
*107. 20

*107. 21
*107. 29

108. 06
108.16
*109. 08
109.10
*109.15
*109.17

169. 16
*110. 02
109.28
*109.13
*109. 09
*109.18
*109. 26
109. 26

108.12


Yield to


Call Matu-
rity


Percent Percent
2.'39 2. 53
2.39 2. 53
2.39 2.53
2. 38 2. 52
2. 38 2. 53
2.35 2.50

2.32 1 2.48
2.32 2.48
2.28 2.45

2.28 2.44
2.25 2.42

2.22 2.40
2.19 2. 37
2.11 2.30
2.10 2.30
2.08 2.29
2.08 2.28
2.08 2.29
2.02 2.24
2. 04 2.25
2. 09 2.29
2.10 2.30
2.07 2.28

2.05 2.26
2. 05 2. 26

2. 20 2.38


Treasury bonds, 23/%,
Sept. 15, 1956-59

Yield to-
Clos- ___
ing
price Call Matu-
rity


---------
100.12
100.23
100. 20
100.24
100.20
*100.27
-iiii-
101.08
101.12
101.20
*101. 27

102.03
102.15
103.18
*103. 05
103.17
103. 28

103. 28
104. 05
104. 02
103.18
103.10
*103. 18

'103.31
104.03


2.66 102.14


Percent

2.72
2.70
2.70
2.70
2.70
2.69


2.66
2.65

2.63
2.61
---- ---
2.60
2.57
2.49
2.52
2.49
2.46
2. 46
2.45
2.46
2.49
2.51
2.49
2. 46
2.46


Percent

2.73
2.70
2.71
2.70
2.71
2.70


2.67
2.66
2.65
2.63
2. 61
2. 59
2.52
2.55
2.52
2.50
2. 50
2.49
2.49
2. 52
2.54
2.52
2.50
2.49


*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


Treasury bonds, 41/4%,
Oct. 15, 1947-52


Percent
1. 87
1.89
1.82
1.81
1.84
1.75

1.7I2
1.71
1.63

1.63
1.62

1.56
1.49
1.45
1.48
1.45
1.45

1.42
1.35
1.27
1.32
1.35
1.33
1. 28
1.28


S112.04


Day (October
1939)


Is ----

4 ..-------------..
5 ---- ..----






124
S---------------



18
7 ------
81--------------
9 -- --------







19
10 -----------
21 -- --
12C -------------
13 ---------------








4 --------------
25 -------------
16 -- ---------
27 ---------------




8 --------------
19 ---------------
20 -------------.







31 ---...-----------

Average22s------------
23 ---------------
24 .-----------
25 ---------------
26 --------------
27 ---------------
28--------------
29s----------
30 ---------------
31 --------------

Average ---


Day (October
1939)


Is------------
2 --------------
43--------------
5 ------------
65--------------
6 ----------------
97 --------------
810---------------
11---------------
10 ---.- -- ---.
11 ---------------
12c
13 -- -- -- -
14--------------
158 ------------
16--------------
17 ---------------
18 -----------
19--.----------
20--------------
21--------------
228-----------
23-------------
24---.-.------.
25.-------.-----
26------------
27------------
28-------------
295------------
30 --------------
31--------------

Average--


Yield to-
Clos- ____
ing
price Call Matu-
rity


Percent

1.75
1.75
1.73
1.70
1.69
1.66

1.64
1.63
1.59

1.58
1.57

1.50
1.43
1.43
1.43
1.42
1.40

1.40
1.37
1.31
1.35
1.37
1.34

1.28
1.28


----


' '


------


:











Market prices and yields of outstanding bonds, notes, and bills of the United States during October 1989-Continued


Treasury bonds, 24%%, Treasury bonds, 2%%, Treasury notes, B, 1%%, Treasury notes, A, 1%%, Treasury notes, B, 1%%, Treasury notes, C, 11/%,
June 15, 1958-63 Dec. 15, 1960-65 Dec. 15, 1939 Mar. 15, 1940 June 15, 1940 Dec. 15, 1940

Day (October Yield to Yield to Market price Market price Market price Market price
Closing Closing Yield Yield Yield Yield
price Call Matu- price Call Matu- Bid Asked Bid Asked Bid Asked Bid Asked
rity rity


Percent Percent Percent Percent Percent Per cent Percent Percent
Is----------- -------- ------- ------ ------ ----- --- --- ---- ---- ----- --- --- ----- ------ -- ------ ---
2 -------..-------- 100.00 2.75 2. 75 100.16 2.72 2.72 100.21 100.24 Neg. 100.30 101.01 Neg. 101.04 101.07 Neg. 101.18 101.21 0.18
3 ------------- 100.23 2.70 2.71 100.16 2.72 2.72 100.21 100.24 Neg. 100.31 101.02 Neg. 101.05 101.08 Neg. 101.19 101.22 .13
4 .-------------... 100. 21 2. 71 2.71 100.21 2. 71 2. 72 100.22 100.24 Neg. 101.00 101.02 Neg. 101.05 101.07 Neg. 101.19 101.21 .14
5 --------------- 100. 23 2. 70 2. 71 100. 24 2. 70 2.71 100. 23 100.25 Neg. 101.01 101.03 Neg. 101. 06 101.09 Neg. 101.19 101.21 .14
6 --------------- 100.14 2.72 2.73 100.19 2.71 2.72 100.24 100.26 Neg. 101.00 101.02 Neg. 101.05 101.07 Neg. 101.18 101.21 .15
7 ---------------. 100.24 2.70 2.71 100.26 2.70 2.71 100.26 100.28 Neg. 101.01 101.03 Neg. 101.07 101.09 Neg. 101.19 101.21 .13
8s --------------- ----- --- --- --- --- --------- --- -- "57---------i-------e- --"----- -- --- e- ---- -i.- ..-----
9 ---------------101.04 2.67 2.69 101.12 2.67 2.68 100.26 100.28 Neg. 101.01 101.03 Neg. 101.07 101.09 Neg. 101.19 101.21 .13
10 -------------- 101.01 2.68 2.69 100.30 2.69 2.70 100.26 100.28 Neg. 101.00 101.02 Neg. 101.07 101.09 Neg. 101.19 101.21 .12
11 -------- 101.13 2.65 2. 67 101.14 2. 66 2. 67 100. 26 100. 28 Neg. 101.00 101. 02 Neg. 101.07 101. 09 Neg. 101.19 101.21 .12
12c l-------------..----- -------..- .------ ----. ------------------ ------------------------------- ----- -------...---- ------- ---..-
13 --------------- 101.12 2.66 2.67 101.09 2.67 2.68 100.26 100.28 Neg. 101.01 101.03 Neg. 101.07 101.09 Neg. 101.19 101.21 .11
14 --------------101. 23 2. 63 2. 65 101.22 2. 65 2.66 100.27 100. 29 Neg. 101. 02 101. 04 Neg. 101.08 101.10 Neg. 101.20 101.22 .08
15s.----------- ------- ------- -------- ------- ------- ------ -------- ------- ------- -------- ------- ------- -------- ------- ------- -------- ------- --------
16 --------------102.00 2.61 2.64 102.00 2.63 2.64 100.29 100.31 Neg. 101.03 101.05 Neg. 101.10 101.12 Neg. 101.21 101.23 .05
17 -------------- 102.26 2.56 2.59 102.31 2. 57 2.59 100.31 101.01 Neg. 101.08 101.10 Neg. 101.13 101.16 Neg. 101.24 101.26 Neg.
18 ------- 103. 09 2. 53 2. 56 103. 07 2. 55 2. 58 101.00 101.02 Neg. 101.08 101.10 Neg. 101.14 101.16 Neg. 101.24 101.26 Neg.
19 --------------102.28 2.55 2.59 102.27 2.57 2.60 101.01 101.03 Neg. 101.09 101.11 Neg. 101.15 101.17 Neg. 101.25 101.27 Neg.
20 --------------103.16 2.51 2.55 103.16 2.53 2.56 101.05 101.07 Neg. 101.11 101.13 Neg. 101.17 101.19 Neg. 101.27 101.29 Neg.
21 ---------------103.22 2. 50 2. 54 103. 22 2. 52 2. 55 101. 05 101.07 Neg. 101.11 101.13 Neg. 101.17 101.19 Neg. 101.27 101.29 Neg.
'22s -- ------------ -------------------------------- -------- -------- -------- ------------------- ---- -------- ----------------- ------------------------ -------
23 ---------------103.20 2. 50 2. 54 103. 24 2. 52 2. 55 101.06 101. 08 Neg. 101.12 101.14 Neg. 101.18 101.20 Neg. 101.28 101.30 Neg.
24 --------------- 103.27 2.49 2.53 103.26 2.52 2.55 100.25 100.28 Neg. 101.12 101.14 Neg. 101.19 101.21 Neg. 101.29 101.31 Neg.
25 -------------- *103.24 2.49 2. 54 103. 29 2. 51 2. 55 100.25 ---.....---- Neg. 101.12 101.14 Neg. 101.20 101.22 Neg. 101.30 102. 00 Neg.
26 -------------... ... 103.09 2.53 2.56 103.08 2.55 2.58 100.05 ----..... .23 101.10 101.12 Neg. 101.18 101.20 Neg. 101.28 101.30 Neg.
27 --------------- 102. 26 2. 56 2.59 103. 00 2. 57 2. 59 100.04 ---....... .44 101. 07 101.09 Neg. 101.16 101.18 Neg. 101.28 101. 31 Neg.
28 ...-------------- *103. 08 2.53 2.57 *103. 08 2.55 2.58 100.04 ----....---- .42 101.08 101.10 Neg. 101.16 101.18 Neg. 101.29 101.31 Neg.
29s ----- ------ ------- ------2.1 -------- 1.. ...- ------ ----------------------------------------- -----. ---
0 ...... --------------103.20 2.51 2.55 103.15 2. 4 2. 57 100.04 ---- .38 101.08 101.10 Neg. 101. 17 101.19 Neg. 101.30 102. 00 Neg.
31 -------------... 103.23 2.50 2.54 103.20 2.53 2.56 100.04---- .36 101.08 101.10 Neg.. 101.17 101.19 Neg. 101.29 101.31 Neg.
Average. 102. 08 2. 60 2. 62 102. 09 2. 61 2.63 100. 23 100.30 Neg. 101.05 101.07 Neg. 101.12 101.14 Neg. 1101 2 101. 26 Neg.


Treasury notes, A, 11/%, Treasury notes, B, 1%%, Treasury notes, C, 114%, Treasury notes, A, 1/4%%, Treasury notes, B, 2%, Treasury notes, C, 134%,
Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15,1942 Dec. 15, 1942

Day
(October 1939) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ------------- ------------ -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----
--------------- 101.25 101.28 0.24 101.26 101.29 0."28 101.29 102.00 0.36 102.26 102.29 0.58 103.31 104.02 0.63 103.00 103.03 0.678
--------------- 101.26 101.29 .22 101.28 101.31 .24 101.30 102.01 .34 102.27 102.30 .56 104.01 104.04 .60 103.01 103.04 .77
4 --------------- 101. 27 101.29 .20 101.29 101.31 .23 102.00 102.02 32 102.30 103.00 .53 104.04 104.06 .58 103.04 103.06 .75
5 101. 28 101.30 .18 101.29 101.31 .23. 102.01 102. 03 .31 102. 31 103. 02 .51 104.06 104.08 .55 103.06 103.08 .73
S---------------101.27 101.29 .20 101.29 101.31 .23 102.00 102.02 .32 102.31 103.01 .51 104.05 104.08 .56 103.05 103.08 .73
7 -------------.. 101.27 101.29 .20 101.29 101.31 .23 102.01 102.03 .30 103.00 103. 02 .50 104. 07 104. 09 .54 103. 07 103.09 .72
85-- -- ----- -- -- ---- ----- -- -- ----- -- -- ---- ----- ----- ----- -- -- ---- ----- ----- ----- -- -- ---- -- -
9 -------.. 101.27 101.29 .19 101. 30 102.00 .20 102.02 102.05 .28 103.01 103. 04 .48 104. 09 104.12 .51 103.08 103.11 .70
10 -------------- 101.26 101.29 .20 101.29 101.31 22 102.02 102.05 .28 103.03 103.06 .45 104.10 104.13 .50 103.10 103.13 .68
11 """ ---- 101.27 101.29 .19 101.30 102.00 .20 102. 04 102.06 .26 103.04 103. 06 .44 104.12 104.14 .48 103.12 103.14 .67
12c ------- ------- -------- -------- -------- ------- -------- ---------------------------------------- -------- -------- -------- -------- -------- ----------------
13 ---------------. 101.27 101.29 .18 101.30 102.00 .20 102.05 102.07 .24 103.05 103.07 .43 104.12 104.14 .48 103.12 103.14 .66
14 --------------.. 101.28 101.31 .15 101.31 102.02 .17 102.08 102.11 .19 103.08 103.11 .38 104.14 104.17 .45 103.14 103.17 .64
15 -------------- ---------- --------- --------- ------ --- ---- ----- ------- ------- ---------------- -------- -------- --------- --------
16 -... 101.29 102.00 .12 102.00 102.03 .14 102.10 102.14 .15 103.11 103.14 .34 104.19 104.22 .40 103.18 103.22 .59
17 ..---------------102.00 102.03 .05 102.02 102.05 .10 102.12 102.14 .13 103.14 103.18 .29 104.24 104.26 .35 103.24 103.26 .54
18 --------------- 102.00 102.03 .05 102.01 102.04 .12 102.12 102.14 .13 103.15 103.17 .29 104.24 104.26 .35 103.26 103.28 .52
19 --------------. 102.01 102.03 .03 102.01 102.03 .13 102.12 102.14 .13 103.15 103.18 .28 104.24 104.26 .35 103.28 103.30 .50
20 ..---------------102.02 102.04 .01 102.02 102.04 .11 102.12 102.14 .13 103.17 103.20 .26 104.26 104.28 .32 104.00 104.03 .46
21 .--------------- 102.01 102.03 .03 102.02 102.04 .11 102.13 102.16 .11 103.17 103.20 .25 104.27 104.30 .31 104.01 104.04 .44
22 ----------- ----- -------- ------ -------- -------- -------- .------- -------- -------- ------- ------ ------ -------- ------ -------- ------- -------- .....
23 .-------------- 102. 02 102.04 Neg. 102.02 102. 04 .10 102.12 102. 15 .12 103.17 103.20 .25 104. 27 104. 30 .30 104. 02 104.04 .44
24---------------102.02 102.04 Neg. 102.02 102.04 .10 102.12 102.15 .12 103.18 103.21 .24 104.27 104.30 .30 104.02 104.04 .44
25 --------------.. 102. 02 102. 04 Neg. 102.02 102. 04 .10 102. 14 102.17 .09 103. 18 103.20 .24 104. 26 104. 29 .31 104.03 104. 06 .42
26 102.00 102. 02 .04 102.00 102.02 .13 102. 12 102.14 .12 103. 16 103. 18 .27 104. 23 104. 26 .34 103. 31 104.02 .46
27 ---------------101. 31 102.01 .05 101.31 102.01 .15 102.11 102. 13 .14 103. 15 103. 17 .28 104. 21 104. 23 .37 103. 30 104.01 .47
28 --------------- 101.31 102. 01 .05 102.00 102. 02 .13 102.12 102. 14 .12 103. 17 103.19 .25 104. 22 104.24 .35 104.00 104.02 .45
29 -------------- ----------------- ----------------------------------------- ------- --------- -------- ------- -------- -------- -------- -------- -------- --------
30 ----- ----------102. 00 102. 0 02 102.01 102.03 .11 102.13 102.15 .10 103.19 103.21 .22 104.26 104.28 .31 104.04 104.06 .41
31 --------------- 102.00 102.02 .02 102.01 102.03 .10 102.13 102.15. .10 103.18 103.21 .22 104.25 104.28 .31 104.04 104.06 .41

Average 101.30 102.00 -------- 101.31 102.02 .16 102.08 102.10 .20 103.09 103.12 .36 104.17 104.19 .42 103.20 103.23 .58


Treasury notes, A, Treasury notes, B, Treasury notes, A, Treasury bills, due Treasury bills, due TDec. 13, 20 and 27,
11/8%, June 15, 1943 1'/8%, Dec. 15,1943 3/4%, June 15, 1944 29,1939 Dec. 6, 1939 1939
Day (October, -
1939) Market price Market price Market price Discount Discount Discount
Yield Yield Yield -------- Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
is ----------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----
2 ......... ---------------100.12 100.15 1.01 100.10 100.13 1.04 98."23 98.26 1. 02 0. 05 $100 0.025 0.06 6 0.02 0.041 0. 06 0. 02 0. 041
3 --------------- 100.13 100.16 1.00 100.10 100.13 1.04 98.25 98.28 1.01 .05 100 .025 .06 .02 .041 .06 .02 .041
4 ---------------100.14 100.16 1.00 100.12 100.14 1.03 98.27 98.29 1.00 .05 100 .025 .05 $100 .025 .06 .02 .041
5 ------------100.14 100.16 1.00 100.12 100.14 1.03 98.27 98.30 .99 .05 100 .025 .05 100 .025 .06 .02 .041
6 ---------------100.14 100.16 1.00 100.12 100.14 1.03 98.26 98.28 1.00 .05 100 .025 .05 100 .025 .06 .02 .041
7 ---------------100.17 100.19 .97 100.14 100.17 1.01 98.28 98.30 .99 .05 100 .025 .05 100 .025 .06 .02 .041
8 --------------- ---------------- -------- ---------------------------------------------------------------------------------------- -------- ------ -----
9 --------------- 100.19 100.21 .95 100.17 100.19 .99 98.30 99.01 .97 .05 100 .025 .05 100 .025 .05 $100 .025
10 ..--------------100.24 100.27 .90 100.22 100.26 .94 99.03 99.06 .94 .05 100 .025 .05 100 .025 .05 100 .025
11 ------ ..--------100.25 100.27 .90 100.23 100.25 .94 99.04 99.06 .94 .05 100 .025 .05 100 .025 .05 100 .025
13 -----------....--. 100. 27 100.29 .88 100.25 100.27 .93 99.04 -99.07 93 05 100 025 05 100 .025 .05 100 ..025
14 --------------- 100.30 101. 00 .86 100.28 100.30 .90 99.07 90.10 .91 .05 100 .025 .05 100 .025 .05 100 .025
158 ------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- --------
16 ....-------------. 101.04 101.07 .80 101. 02 101.05 .85 99."14 99.17 .86 05 100 .0 25 .05' 100 .025 .05 100 .025
17-------------- 101.11 101.14 .74 101.11 101.14 .78 99.22 99.25 .81 .05 100 .025 .05 100 .025 .05 100 .025
18 -------------- 101.14 101.16 .72 101.13 101.15 .77 99.21 99.23 .82 .05 100 .025 .05 100 .025 .05 100 .025
19 ..------------- 101.18 101.20 .68 101.16 101.18 .75 99.21 99.24 .82 .05 100 .025 .05 100 .025 .05 100 .025
20 101.24 101.27 .63 101.23 101.26 .69 99.23 99.26 .80 .05 100 .025 .05 100 .025 .05 100 .025
21 --------------.. 101.27 101.30 .60 101.25 101.28 .68 99.23 99.26 .80 .05 100 .025 .05 100 .025 .05 100 .025
22- ----- -------- -------- -------- -------- ----- -------- ------- -------- -------- -------- -------
23 ----------.. 101.28 101.30 .60 101.26 101.28 .67 99.23 99.26 .80 .05 100 .025 .05 100 .025 .05 100 .025
24 -------------- 101.28 101.31 .59 101.26 101.29 .67 99.24 99.27 .80 .05 100 .025 .05 100 .025 .05 100 .025
25 ..-- --- 101.29 102.00 .58 101.25 101.28 .68 99.24 99.27 .80 .05 100 .025 .05 100 .025 .05 100 .025
26 ..--------------101.22 101.24 .65 101.19 101.21 .73 99.18 99.21 .84 .05 100 .025 .05 100 .025 .05 100 .025
27 ..-------------- 101.21 101.24 .65 101.16 101.19 .75 99.17 99.19 .85 .05 100 .025 .05 100 .025 .05 100 .025
28 .-------------- 101.23 101.25 .64 101.17 101.19 .74 99.18 99.20 .84 .05 100 .025 .05 100 .025 .05 100 .025
29s
29s --- -- -- -- -- --- --- -------- -------- -------- -------- ------- -------- -------- ------- -------- -------- -------- -------- ------_-- --------
30 .. -------------- 101. 25 101. 27 .62 101.19 101.21 .73 99.19 99.21 .83 .05 100 .025 .05 100 .025 .05 100 .025
31 ..-------------- 101.24 101.27 .62 101.19 101.21 .72 99.22 99.24 .81 .05 100 .025 .05 100 .025 .05 100 .025

Average.. 1.01. 101. 09 .78 101.04 101.06 .84 99.11 99.13 .89 .05 100 .025 .05 ---........ 0.26 .052 ----........ .288

*No sale. Mean of bid and asked. Where mean results in a fraction ofa thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U.. GOVERNMENT PRINTING OFFICE: 1939