Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
September 1939
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00054

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text
T ,7 c'39 '1


UNIV. OF-FL 13. U. S. TREASURY DEPARTMENT
DOCU r4 8 DEF.
oEOFFICE OF THE SECRETARY
M RK T REE AN-WYIE DS F OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES
DURING SEPTEMBER 1939


U.S. DEPOCiTORY OUTSTAND-
ING SEP.
RATE, TEMBER 30
CLASS OF SECURITY PER. DATE OF MATURITY INTEREST PAYABLE (BASIS, DAILY
CENT TREASURY
STATE-
MENTS)


Bonds:
Panama Canal loan, 1961------- 3 June 1, 1961-------------- Quarterly, Mar. 1, etc ----------. $49, 800, 000
Treasury bonds:
1947-52- ------ ------- 4% Oct. 15, 1947-52---------- 15th of April and October----_--- 758, 945, 800
1944-54----------------- 4 Dec. 15, 1944-54 --------- 15th of June and December ----. 1, 036, 692, 900
1946-56------------------ 3% Mar. 15, 1946-56---------- 15th of March and September ---- 489, 080, 100
1943-47------------------ 3 June 15, 1943-47 --------- 15th of June and December ------ 454, 135, 200
1940-43 ----- -------3---- 3 June 15, 1940-43-------------do--------------- 352, 993, 450
1941-43------------------ 3%- Mar. 15, 1941-43--------- 15th of March and September --- 544, 870, 050
1946-49---- ------------- 3% June 15, 1946-49----------15th of June and December------ 818, 627, 000
1951-55------------------ 3 Sept. 15, 1951-55---------- 15th of March and September ---- 755, 432, 000
1941--------------------- 3 Aug. 1, 1941-------------- 1st of February and August -----. 834, 453, 200
1943-45------------------ 3% Oct. 15, 1943-45--------- 15th of April and October ---.--. 1,400, 528, 250
1944-46 ---------------- 3% Apr. 15, 1944-46-------------do----------------------- 1, 518, 737, 650
1946-48------------------- 3 June 15, 1946-48---------- 15th of June and December _-----1, 035, 874, 400
1949-52 ------------------ 3% Dec. 15, 1949-52-------------do------------------------ 491, 375, 100
1955-60------------------- 2 Mar. 15, 1955-60--------- 15th of March and September--. 2, 611, 093, 650
1945-47------------------ 2% Sept.--1-5,-1945-47--- _---d- -- .---. ----.- 1, 214, 428, 950
1948-51 ---------------- 2% Mar. 15, 1948-51----------- do---------------------- 1,223,495,850
1951-54------------------- 2% June 15, 1951-54---------- 15th of June and December --.... 1, 626, 687, 150
1956-59-------- 2% Sept. 15, 1956-59 -------_ 15th of March and September -- 981, 827, 050
1949-53------------------- 2 Dec. 15, 1949-53---------- 15th of June and December ----- 1, 786, 140, 650
1945 ------------------- 2 Dec. 15, 1945---------------- do --------------- 540, 843, 550
1948---------------------- 2 Sept. 15, 1948------------ 15th of March and September ---- 450, 978, 400
1958-63------------------ 2% June 15, 1958-63---------- 15th of June and December ------ 918, 780, 600
1950-52------------------ 2 Sept. 15, 1950-52 -------- 15th of March and September -- 1, 185, 841, 700
1960-65------------------ 2% Dec. 15, 1960-65---------- 15th of June and December ----- 1, 485, 385, 100
1947--------------------- 2 Dec. 15, 1947----------------do ------------------- 701, 074, 900
Treasury notes:
Series B-1939----------------- 1 Dec. 15, 1939----------- -----do--- -------- --- 526, 232, 500
Series A-1940 ------------ 1% Mar. 15, 1940---------------do---------------------- 1, 378, 364, 200
Series B-1940 _---------------- 1 June 15, 1940------------- 15th of June and December ------ 738, 428, 400
Series C-1940__-------------- 1 Dec. 15, 1940------------------do------------------------- 737, 161, 600
Series A-1941_ ----------------- Mar. 15, 1941 -----------15th of March and September ---- 676, 707,600
Series B-1941------------- 1% June 15, 1941------------ 15th of June and December ----- 503, 877, 500
Series C-1941-------------- 1% Dec. 15, 1941----------------------------------------- 204, 425, 400
Series A-1942_-----__ ------ 1% Mar. 15, 1942 ----------- 15th of March and September ---- 426, 349, 500
Series B-1942 ----------------- 2 Sept. 15, 1942 ------------do ----------------------- 342, 143, 300
Series C-1942__ ------ 1% Dec. 15, 1942-------------15th of June and December ------ 232, 375,200
Series A-1943 ----------------- 1% June 15, 1943----------- ----do----- --------------- 629, 116, 900
Series B-1943----------------- 1% Dec. 15, 1943----------------do----------------------- 420, 973, 000
Series A-1944 ----------------- June 15, 1944------------- ---do------------------------ 415, 519, 500
Treasury bills:
Thirteen series----------------------- Various---------------------------------------------- 1, 306, 117, 000

Interest-bearing debt outstanding:
Total of above items----------------------------- ----------------------------------------- $33, 805, 914, 250
Other interest-bearing debt .------------------------------------------------------------------- 6,535,994, 785
Matured debt on which interest has ceased----------------------- --------------------------------- 111,735, 490
Debt bearing no interest ------------------------------------------------------------------- ----- 404, 031, 456

Total gross debt------------------------------------------------------------ -------------- 40, 857, 675, 981
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canal, 3%, Treasury bonds, 3%/%, Treasury bonds, 3%,%, Treasury bonds, 31/%, Treasury bonds, 3%%, Treasury bonds, 31/%,
June 1, 19611 June 15, 1940-43 Mar. 15, 1941-43 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45

Day (Septem- Market price Yield to- Yield to- Yield to- Yield to- Yield to-
Yield Closing Closing losing Closing Closing Cosi
BdAsked price ice l pi Matur- pri e Matur- price Matur- p Matur-
Bid AskedCall Call ity Call ty Call ity Cal ty -

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ------------- 121. 00 -- 1.83 102.12 0.35 2.71 104.07 0.61 2.13 104.29 .... 0.67 108.12 1.11 2.20 108.06 1.21 1.83
2 ..------- 121.00 -- 1.83 *102.12 .34 2.71 104.04 .67 2.16 104.23 ........ .76 108.00 1.20 2.25 107.20 1.34 1.92
38s-...-.--. ---- .- ---- -- .- ---- -- ------ ---- -------- ---- -- ------- ----- -----...... -------------- --------
Q-------------------------- ------------------- ----------------- ---- ---------- ------------------------------------------- -------------
.. -----... ...... 121.00 ----- 1.83 102.00 .78 2.81 103.20 .98 2.30 104.00 ---..-- 1.12 107.00 1.46 2.38 106.26 1.53 2.05
6 ----- 121.00 ---- 1. 83 102.09 .42 2.73 103.27 .83 2.24 104.04 ....... 1.05 106.24 1.53 2.41 106.16 1.61 2.11
7 ------------- 119. 00 ------ 1.93 102.16 .13 2.67 104.01 .71 2.18 104.19 ........- 81 106.30 1.48 2.39 106.30 1.50 2.04
8 ---------- 119. 00 1.93 102.16 .12 2.67 104.08 .56 2.12 104.19 .....-- 80 106.30 1.48 2.39 107.03 1. 46 2.01
9 ------------ 119. 00 ----- 1.93 102.21 Neg. 2.63 104.03 .66 2.16 104.18 --....- 82 106.27 1.50 2.40 106.28 1.51 2.05
103s---------------- -------------------- ------------ -------------- ------------------------------
11------------ 1.93 102.18 .00 2.65 104. 04 .63 2.15 104.20 -------- .78 106.20 1.55 2.43 106.21 57 2.08
12 119. 00 1.93 102.20 Neg. 2.64 104.06 .58 2.13 104.22 -........ 74 106.20 1. 55 2.43 106.21 1. 6 2.08
13 ---- 119. 00 --- 1.93 103.00 Neg. 2.53 104.18 .33 2.02 105.04 ....... .51 106.24 1.52 2.42 106.26 1. 52 2. 0
14------ --- 118.00 1.98 103.00 Neg. 2.53 104.20 .29 2.00 105.03 --..-- 52 106.27 1.49 2.40 106.29 1.50 2.04
15 ------------ 118.00 1.98 102.29 Neg. 2.66 104.20 .28 2.00 105.10 --...- .41 *107.02 1.43 2.37 107.02 1.46 2.01
16 ------------ 118.00 ----- 1.98 *103.00 Neg. 2.53 *104.21 .26 1.99 105.14 --....-- 34 *107.08 1.38 2.35 107.02 1.46 2.01
178 .---------------.--------. .-------- .-------- -------- ---- -------- -- ------- ------- -------- -------- ---- ------------ ---------------
18 ---------- 1. -00-------- 1.98 102.24 Neg. 2.60 104.16 .35 2.03 105. 06 .---_.. 46 107.00 1.45 2.38 106.29 1.50 2.04
19 ----------- 118. 00 1.98 102.28 Neg. 2. 6 104.14 .38 2.05 105.10 ......- 39 *106. 26 1.49 2.40 106.30 1.49 2.03
20---- 118.00 ---- 1.98 *103.03 Neg. 2.50 *104.16 .34 2.03 105.07 .------- .44 *106.26 1.49 2.40 106.26 1. 52 2. 05
21 ---- -- 117. 00 2.03 102.18 Neg. 2.65 *104.21 .23 1.99 105.05 --...-- .47 106.20 1.54 2.43 106.22 1.55 2.07
22---- 117. 00 ..0 2.03 102.20 Neg. 2.63 104.11 .43 2.07 105.05 --...- 46 106.18 1.56 2.44 106.19 1. 57 2.09
23 ------------ 117.00 -------- 2.03 102.20 Neg. 2.63 *104.08 .49 2.10 *105.11 ....---... 35 106.21 1.53 2.43 106.22 1.54 2.07
24s -------------- -------- ---------- --------- -------- ------------ -------- ------- ---------- ---2------------- ------- .---
25117. --------- --- 002.03 102. 20 Neg. 2.63 104.11 .41 2.07 105.09 ...... .38 106.1 1. 54 2. 43 *106.20 1.56 2. 08
26 --------- 117.00 ----- 2.03 102.22 Neg. 2.61 104.11 .41 2.07 105.10 ..----_- 36 106.23 1.51 2.42 106.24 1. 53 2.06
27 --------- 117. --- 2.03 *102.21 Neg. 2.62 104.18 .26 2.01 105.13 --....... 31 106.26 1.48 2.40 *106.31 1.47 2.02
28. ---- 117.00 ----- 2.03 102.27 Neg. 2.57 *104.21 .19 1.98 105.13 ..-----. 31 *107.11 1.34 2.33 107.06 1.42 1.98
29 -------- 117.00 .---- 2.03 102.20 Neg. 2.63 *104.21 .18 1.98 *105.16 --..... .25 107.08 1.36 2.34 107.12 1.37 1.95
30 ------ 117.00 ------- 2.03 *102.21 Neg. 2.62 104.14 .32 2.04 *105.12 ..----- 31 *107.05 1.39 2.35 10.7.02 1.44 2.00
Average... 118.12 __...--- 1.96 102.21 Neg. 2.62 104.11 .46 2.08 106.01 ...--. .53 106.31 1.45 2.38 106.30 1.49 2.03

1 Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
185204--39









2


Market Prices and Yields of Outstanding Bonds, Notes, and Bills of the United States During September 1939-Continued


Treasury bonds, 314%, Treasury bonds, 4%, Treasury bonds, 2%%, Treasury bonds, 21/2%, Treasury bonds, 3%3%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48

Day Septemberr Yield to- Yield to- Yield to- Yield.to- Yield to- Yield to-
SCClosingClosing Closing -Closing Closing -Closing ---
price C Matu- price Matu- prie Matu- price Matu- price Mau- price
Call tCall Call Call l Call Matu-
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1............... 108.12 1.37 1.90 113.02 1.43 2.03 106.30 1.54 1.82 106.04 ........ 1.48 113.04 1.63 2.76 108.17 1.66 1. 94
2...........- ... 107.24 1.51 1.00 112.22 1.40 2.06 106.18 1.61 1.87 105.26 ........ 1.53 112.17 1.71 2.80 108.13 1.68 1.95
38 ----. ..------ -------- -------- -------. -------..........-- -------- -. ........ ........---- ........ ........ ........ ........ ...-. ................ ---.
4c ---------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------------------------------
6s ---------- o108.30 i 68 2.11 111iii.22 i.s 3.04 105io.18 .i77 ti. 6ioie 1.2 : 1.s68 111.17 1.87 287 107.05 1.87 2.10
...---.......-- 100.25 1.71 2.14 111.18 1.70 3.04 105.06 1.84 2.05 104.22 ..... 1.71 111.13 1.88 2.88 106.25 1.93 2.15
7 .--------- 107.00 1.66 2.11 111.18 1.70 3.04 105.09 1.82 2.03 104.22 .... 1.71 111.13 1.88 2.88 106.25 1.93 2. 15
8 ..---......--- 107.01 1.66 2.10 111.08 1.75 3.07 105.00 1.82 2.03 104.23 ----- 1.70 111.14 1.88 2.88 106.1 1. 97 2.18
9----...-..... -- 100.29 1.68 2.12 111.08 1.75 3.07 105.04 1.85 2.05 104.14 ---- 1.75 '111.06 1.92 2.89 106.08 2.01 2.21
10 ..---------...........--- -------- ------- ------ ------- ----- -.....- -. --- ........ ........ ---- ..... .. --- ........ ..--.. ..........-..- ..
11 .-........ 106.21 1.74 2.16 110.31 1.80 3.09 104.26 1.00 2.10 104.06 -- 1.79 110.24 1.98 2.93 105.29 2.06 225
12 .-....-------. 106.22 1.73 2.10 110.31 1.80 3.00 104.24 1.91 2.10 104.08----- 1.78 110.21 2.00 2.93 105.26 2.07 2. 26
13 .------.... 100. 28 1.60 2.13 110.31 1.80 3.09 104.24 1.91 2.10 104.07 .. 1.78 110.10 2.01 2.94 105.26 2. 07 2. 26
14 -...-- ....... 106.20 1.68 2.12 111.02 1.78 3.09 104.26 1.90 2.09 '104.16 ----- 1.74 110.19 2.00 2.04 105.26 2.07 2.26
16 .--------.. 107.07 1.61 2.07 111.00 1.79 3.09 105.02 1.86 2.06 *104.12 .-- 1.76 110.26 1.97 2.02 105.26 2.07 2.26
10----- ..-------- 107.06 1.02 2.08 *111.10 1.73 3.07 104.28 1.89 2.09 104.26 ---- 1.69 110.24 1.98 2.92 106.04 2.02 2.23
17s -------- -------- ------ ------ ------ ----- -- --- -- ---------- ---- -- --- ----.................................................................................................................................
18 .------------..106.2 1.68 2.12 110.31 1.80 3.09 104.26 1.90 2.00 104.21-------- 1.71 110.10 2.00 2.94 10.2 206 2.26
109 .---------- .107.02 1.64 2.00 110.31 1.80 3.09 104.25 1.00 2.10 104.13 -- 1.75 110.19 2.00 2.93 105.26 2.07 2.26
20------------ 106.25 1.70 2.14 110.20 1.86 3.12 104.16 1.95 2.13 104.06 -. 1.79 *109.26 2.12 2.99 105.24 2.08 2.27
21 ------- 106.22 1.72 2.15 110.11 1.91 3.14 103.14 2.13 2.28 103.08 ....... 1.94 109.00 2.25 3.05 104.15 2. 28 2.43
22 ........-----. 106. 19 1.74 2.17 110.08 1.93 3.15 103.17 2.12 2.26 103.06 ........ 1.95 108.22 2.30 3.08 104.22 2. 25 2. 40
23 -------. --- 106.18 1.75 2.17 110.06 1.94 3.15 103.16 2.12 2.27 103. 11 -.- 1. 93 *108.23 2.29 3.07 104.18 2.27 2.42
248 ..------------------------------------------------------- ------- -- -------------------- -- --- -
25 --- -------- 106.17 1.75 2.18 110.02 1.96 3.16 *103.18 2.11 226 103.04 1.96 108.18 2.32 3.08 104.1 2.28 243
26 ...---------. 106.22 1.72 2.15 110.04 1.95 3.16 103.20 2.10 2.25 *103.13 ...---- 1.92 *108.23 2.29 3.07 104.21 2.25 2.40
27 .------------ 107.00 1.65 2.10 110.13 1.90 3.14 104.01 2.03 2.20 103.24 ------- 1.86 108.28 2.27 3.06 *104.30 2.20 2.37
28.... -.---.---- 107.04 1.62 2.08 110.16 1.88 3.13 104.14 1.06 2.14 '104.00----- 1.77 109.02 2.24 3.05 *105.19 2.10 2.29
29 ---------- 107.13 1.56 2.04 111.00 1.78 3.09 '104.30 1.87 2.07 *104.18 ..---- 1.72 109.18 2.16 3.01 105.28 2.06 2.25
30.------------ 107.06 1.60 2.07 110.08 1.92 3.15 104.08 1.99 2.17 *104.03 .... 1.80 *109.01 2. 24 3.05 105.22 2 09 2 28
Average.. 107.00 1.66 2.11 111.00 1.79 3.00 104.24 1.91 2.10 104.10 -----. 1.77 110.10 2.05 2.96 105.30 2.06 2. 2


Treasury bonds, 3'/s%, Treasury bonds, 414%, Treasury bonds, 2%, Treasury bonds, 2c%, Treasury bonds, 21/,%, Treasury bonds, 31//,,
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1949-52

Day (Septem- Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Call Matur- price all Matur- price all atur- price Ca Matur- price Mat- price all Matur
i ity ity ity y Callity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ..........------ 109.08 1.68 2.07 118.22 1.77 2.56 102.27 ....... 1.63 106.17 1.92 2.11 105.27 --..[.. 1.80 110.11 2.01 2.22
2 ......-------- 108.28 1.73 2.12 118.10 1.81 2.59 102.15 .--...- 1.68 106.05 1.06 2.15 105.14 ----[- 1.84 109.27 2.06 2.26
3s4c--------------------------------------------- ------------- ------ -- -- --------- ------ -- ---- --- -- -
4c --------------- -------- -------- ---------------- --....... ........ ........- ... -......-..--. ........ ---------------- --...........................................
5 -----.------- 107.28 1.88 2.22 117.10 1.93 2.67 101.1 --- 1.80 104.20 2.12 2.26 104.14 .. 1.96 109.03 2.14 2.32
6 ------------- 107.16 1.94 2.26 116.30 1.98 2.71 100.24 ........ 1.90 104.00 2.23 2.35 103.08 -.. 2.10 107.23 2.28 2.44
7 ------------ 107.18 1.93 2.26 116.30 1.98 2.71 101.01 ....--- 1.87 103.28 2.25 2.36 103.08 ..---- 2.10 107.30 2.26 2.42
8 .------------ 107.14 1.95 2.27 117.00 1.97 2.70 101.06 ....- 1.84 103.30 2.24 2.36 103.20 ........ 2.06 107.28 2.26 2.43
9 ------------- 107.00 2.01 2.32 116.16 2.03 2.74 100.24 --..... 1.90 103.20 2.28 2.30 *103.12 -----.. 2.09 107.08 2.33 2. 48
103lO --.------ ------..- --.------ -------.----------- ---------------- ---- ----------- ------ ---------------------------
11--..---.. ------ 106.21 2.06 2.36 116.06 2.07 2.77 100.15 ---- ---- 1.94 103.11 2.32 2.42 102.30 -------- 2.14 106.21 2.39 2.53
12...----------- 106.21 2.06 2.36 115.30 2.10 2.79 100.15 ..------ 1.94 103.08 2.33 2.43 102.26 ----- 2.16 106.20 2.39 2. 53
13---------- 106.21 2.06 2.36 115.30 2.10 2.79 100.16 ..----.. 1.93 103.06 2.34 2.43 102.27 .------. 2.15 106.25 2.38 2. 52
14---------- 106. 21 2. 06 2.36 115.30 2.10 2.79 100.14 ........ 1.94 103.06 2.34 2.43 102.28 ....... 2.15 '106.29 2. 36 2. 51
15 -- ------ 106.24 2. 05 2.35 116.00 2.09 2.78 100.16 -..-... 1.93 103.17 2.29 2.40 103.02 ----... 2.13 '107.02 2.35 2.50
16 --------- 106.28 2.03 2.33 116.04 2.07 2.77 100.22 ....--- 1.91 103.12 2.31 2.41 103.04 ....-- 2.12 107.05 2.34 2. 49
17s ----- -- ------- ------ -------------- -..- ....--. ----- ........-...----- ..... -- ......- ... ....----..... ..
18 --------- 106. 21 2. 06 2. 36 115. 28 2.10 2.79 100. 12 1.95 103. 11 2.31 2. 42 102. 27 ----- 2. 15 106. 28 2.37 2. 51
19 -----------106.18 2.08 2.37 115.27 2.11 2.79 100.11 ----- 1.96 103.07 2.33 2.43 102.27 ..--- 2.15 *106.25 2.38 2.52
20 .------------ *106.05 2.14 2.41 115.14 2.16 2.83 100.00 -.....- 2.00 102.12 2.44 2.51 102.10 -. 2.22 106.12 2.42 2.55
21---------- 104.27 2.34 2.56 114.00 2.33 2.95 99.16 -....... 2.07 101.16 2.55 2.60 101.14 .------ 2.32 105.22 2.49 2.61
22 ------ -- 104.28 2.34 2.56 113.31 2.34 3.06 99.20 -.---- 2.05 101.17 2.55 2.60 101. 10 .---- 2.34 105.18 2.51 2. 62
23 -------- 104.30 2.33 2.55 113.26 2.36 2.97 99.18 --..... 2.06 101.23 2.52 2.58 101.11 ----- 2.33 105.14 2.52 2.64
24s------- ---------------------------------------------- ------- -------- --------- -------- ------- -------- ------- ...... ... -
25 -------- 104.27 2.34 2.56 113.18 2.39 2.09 99.14 ........ 2.08 101.16 2.55 2.60 101.09 ------ 2.34 105.16 2.51 2. 63
26 .---------- 105.01 2.31 2.54 113.26 2.36 2.97 99.16 .--..--- 2.07 101.23 2.52 2.58 '101.14 --- 2.32 '105.23 2.49 2.61
27-------------- 105.16 2.24 2.48 114.04 2.32 2.94 100.01 2.00 102.12 2.44 2.51 101.22 .------ 2.29 *106.06 2.44 2.57
28--------- 106.02 2. 15 2.42 114.24 2.24 2.89 100.13 ....... 1.95 103.04 2.34 2.44 102.12 2.21 *106.31 2.35 2. 50
29 -------- 106.00 2.16 2.43 115.00 2.21 2.87 100.23 .. [0 1.91 103.15 2.30 2.40 102.24 ..-- 2.16 107.02 2.34 2.49
30 ----------- 105. 22 2.21 2.46 114.18 2.26 2. 90 100.00 .. 2.00 102.26 2.38 2.47 102. 15 2.20 106.14 2. 41 2. 55
-Average 106.17 2. 09 2.37 115.22 2.13 2.81 100.17 ......- 1.93 103.08 2.33 2.43 102.27 -.--.. 2.15 107.01 2. 35 2.50


Treasury bonds, 21/2%, Treasury bonds, 21/%, Treasury bonds, 2%%, Treasury bonds, 3%, Treasury bonds, 27/'%, Treasury bonds, 23/%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Mar. 15, 1955-60 Sept. 15, 1956-59

Day (Septem- Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
ber 1939) Closing Closing -- Closing Closing Closing Closing
price Matur- price Matur- price Matur price Matur- price Matur- ce Matur-
Call Call Call Call ^ Call Call
Sityity Call ity ity iC i ity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1..- ------- 103.23 2.09 2.20 103.23 2.12 2.17 105.23 2.20 2.29 108.30 2.15 2.33 105.31 2.41 2.50 105.02 2.39 2.43
2 ..--------- 103.09 2.14 2.23 103.09 2.16 2.21 105.09 2.24 2.33 108.14 2.20 2.36 105.29 2.42 2.51 104.20 2.42 2.46
3s ---------- -------- -------------------- -------- -------- -------- ........ ........ ... ............. -------- ........ ....... ...............----------------.. ------
4c--------------- -------- ------- ------- --------- ---------------- ------------ ------ -------- --- ------- -- -- --- -------- ----- ----------
5 .------------- 102.09 2.25 2.31 102.09 2.26 2.29 104.01 2.36 2.42 107.14 2.29 2.43 104.28 2.49 2.57 103.20 2.49 2.52
6 .......-----. 101.01 2.38 2.41 101.00 2.39 2.41 102.30 2.45 2.51 106.06 2.40 2.53 103.16 2.60 2.65 102.08 2.58 2.61
7----- ------ .. 100.31 2.39 2.42 101.00 2.40 2.41 102.30 2.46 2.51 106.06 2.40 2.53 103.16 2.60 2.65 102.08 2.58 2.61
8 ..--------.... -- 101.00 2.39 2.42 101.01 2.39 2.41 102.28 2.47 2.52 106.05 2.41 2.53 103.10 2.61 2.67 101.28 2.61 2.63
------......--..----- 100.20 2.43 2.45 100.26 2.42 2.43 102.24 2.48 2.63 105.31 2.43 2.55 103.06 2.62 2.67 101.28 2.61 2.63
10----- -- -...--- .....-- ...-.. ........ ................---... --- --- --
11............... 100.11 2.46 2.47 100.10 2.47 2.47 102.08 2.53 2.7 105.16 2.47 2.58 102.20 2.67 2.71 101.10 2.65 2.67
12......-........ 100.00 2.47 2.48 100.12 2.46 2.47 102.04 2.54 2.58 105.07 2.50 2.60 102.16 2.68 2.72 101.08 2.66 2.67
13...........------.---- 100.00 2.47 2.48 100.09 2.47 2.48 102.04 2.54 2.58 105.05 2.50 2.60 102.16 2.68 2.72 101.08 2.66 2.67
14....--------- 100.12 2.46 2.47 100.11 2.47 2.47 102.04 2.64 2.58 105.05 2.50 2.60 102.16 2.68 2.72 101.11 2.65 2.66
15...--------.......-- 100.18 2.44 2.45 100.17 2.45 2.45 102.12 2.52 2.56 105.11 2.48 2.59 102.20 2.67 2.71 101.10 2.65 2.67
.......------------- 100.26 2.41 2.43 100.28 2.41 2.42 *102.13 2.51 2.55 105.12 2.48 2.59 102.24 2.66 2.70 101.20 2.63 2.65
17s...-- -- -
18--...---------- 100.12 2.46 2.47 100. 14 2.46 2.46 102.08 2.53 2.7 105.07 2.49 2.60 102.18 2.67 2.71 101.13 2.65 2.66
19-----....------- 100.11 2.46 2.47 100.11 2.47 2.47 102.04 2.54 2.58 105.03 2.51 2.61 102.14 2.68 2.72 101.08 2.66 2.67
20...------------ 99.31 2.50 2.50 09.31 2.50 2.50 101.18 2.59 2.62 104.12 2.57 2.66 101.12 2.77 2.79 100.15 2.72 2.72
21 ---.. ------- 99.16 2.56 2.54 99.18 2.55 2.54 100.16 2.70 2.71 103.01 2.70 2.76 100.12 2.84 2.85 99.15 2.79 2.79
22. --.-------- 99.24 2.53 2.52 99.17 2.55 2.54 100.17 2.70 2.71 103.00 2.71 2.77 100.19 2.83 2.84 99.23 2.77 2.77
23 .---------.. -- 99.16 2.56 2.54 99.21 2.54 2.53 100.17 2.70 2.71 102.28 2.72 2.78 100.17 2.83 2.84 99.23 2.77 2.77
24s..--------- ------ ------ --- ---- ---- ---- -- ---- ---- ---- --- -- --
25 ..------------ 99.13 2.57 2.55 99.15 2.56 2.55 100.13 2.71 2.72 102.28 2.72 2.78 100.17 2.83 2.84 09.16 2.70 2.78
26 ._.---------. 99.19 2.55 2.53 99.20 2.54 2.54 100.23 2.68 2.69 102.31 2.71 2.77 100.20 2.83 2.84 99.20 2.78 2.78
27...------------ 100.02 2.49 2.50 100.04 2.49 2.49 101.10 2.62 2.64 103.12 2.67 2.74 101.10 2.77 2.79 100.13 2.72 2.72
28 ... ....---.. 100.29 2.40 2.42 100.08 2.47 2.48 101.26 2.57 2.60 103.30 2.62 2.70 101.28 2.72 2.76 101.04 2.67 2.68
29.. ......-- 101.00 2.39 2.42 101.00 2.40 2.41 102.02 2.55 2.58 104.18 2. 55 2.65 102.06 2.70 2.74 101.04 2.67 2.68
30..------------ 100.10 2.47 2.47 100.02 2. 49 2.50 *101.12 2. 61 2.84 103.24 2.63 2.71 101.06 2.78 2.80 100.10 2.73 2.73
Average--. 100.21 2.43 2.45 100.20 2.44 2.44 102.07 2.53 2.57 105.01 2.51 2.61 12. 15 2.68 2.72 101.11 2.65 2.67

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.












Market Prices and Yields of Outstanding Bonds, Notes, and Bills of the United States During September 1989-Continued


Treasury bonds, 2%%, Treasury bonds, 234%, Treasury notes, D, 1%%, Treasury notes, B, 1%%, Treasury notes, A, 1%%, Treasury notes, B, 11%,
June 15, 1958-63 Dec. 15, 1960-65 Sept. 15, 1939 Dec. 15, 1939 Mar. 15, 1940 June 15, 1940

Day (eptember Yield to- Yield to- Market price Market price Market price Market price
Closing Closin Yield Yield Yield Yield
price Call Matu-Call Matu- Bid Asked Bid Asked Bid Asked Bid Asked
S rity Call rity

Percent Percent Percent Percent Percent Percent Percent Percent
1--.....----- 104.25 2.43 2.48 104.24 2.47 2.50 100.00 .-----. 1.37 100.26 100.30 Neg. 101. Q0 101.04 Neg. 101.00 101.04 .15
2..-------- --- 104.09 2.46 2.51 104.10 2.49 2.52 100.00 ........ 1.37 100.22 100.24 Neg. 100.28 100.30 Neg. 100.28 100.30 .34
38----------- ------ ------ ------ ------- ------ ------ ------- ------ ------ ------ ------ ------ ------ ------- ------ ------ ..----- -.-----
4c--------- -------- --------- ----- ---- -- -- -- ---- --------- ------ ---- ..------- -------- ........--------..........---------------- -........----- --........---
5 ---------------103.08 2.563 2.67 103.07 2.56 2.58 100.00 -------- 1.37 100.18 100.22 Neg. 100.24 100.28 0.08 100.24 100.28 .45
6-..---.-----. 102.06 2.60 2.63 101.28 2.64 2.65 100.00 --..... 1.37 100.20 100.28 Neg. 100.24 100.30 .02 100.26 101.00 .33
7 -....------- 101.30 2.62 2.64 101.31 2.63 2.65 100.00 ---.. 1.37 100.28 101.00 Neg. 101.00 101.05 Neg. 101.06 101.11 Neg.
8 ---............ 102.00 2.61 2.64 101.30 2.63 2.65 100.00 ...---.. 1.37 100.27 100.31 Neg. 101.00 101.04 Neg. 101.07 101.10 Neg.
9 ------------- 101.24 2.63 2.65 101.24 2.64 2.66 100.00 .......- 1.36 100.24 100.28 Neg. 101.00 101.04 Neg. 101.06 101.10 Neg.
108----- -------- --- -------- ------ ---- --- --- --- --- --- --- ---- ------- --......................................................................................................................................................
11 ............. 101.09 2.66 2.68 101.09 2.67 2.68 100.00 ....---. 1.36 100.22 100.25 Neg. 100.31 101.02 Neg. 101.06 101.09 Neg.
12 ----------- 101.09 2.66 2.68 101.06 2.68 2.69 100.00 -..---.. 1.36 100.24 100.27 Neg. 101.02 101.06 Neg. 101.09 101.12 Neg.
13 --------- 101.06 2.67 2.68 101.09 2.67 2.68 100.00--------- 1.36 100.27 100.30 Neg. 101.06 101.10 Neg. 101.14 101.18 Neg.
14 -------...... 101.10 2.66 2.68 101.06 2.68 2.69 100.00 ..------ 1.36 100.28 100.31 Neg. 101.07 101.11 Neg. 101.14 101.18 Neg.
15 -------------- 101.12 2.66 2.67 101.13 2.66 2.68 ---------------------100.30 101.01 Neg. 101.08 101.10 Neg. 101.14 101.17 Neg.
16--....------ 101.21 2.64 2.66 101.20 2. 65 2. 66-- ......-------.----. 100.30 101. 01 Neg. 101.08 101.10 Neg. 101.14 101.16 Neg.
178 -------------- -------- ---.. ----- ..--------------------------------------------------------------------------------------------------------- ------- --------
18.---------- 101.13 2.66 2.67 101.16 2 2.66 2.67 -------. ---------- 100.27 100.30 Neg. 101.03 101.06 Neg. 101.10 101.13 Neg.
19 ...-------- 101. 0 2.67 2.68 101.08 2.67 2.68 --------- -------- 100.27 100.30 Neg. 101.02 101.05 Neg. 101.10 101.13 Neg.
20 ......--... 100.24 2.70 2.71 100.25 2.70 2.71 ........----- --------- 100.24 100.28 Neg. 100.31 101.02 Neg. 101.06 101.09 Neg.
21 ------ 99. 20 2.78 2.77 99.18 2. 78 2.77 .-----. .----- 100.21 100.25 Neg. 100.28 101.02 Neg. 101.04 101.09 Neg.
22 -.........---- 99.22 2.77 2.77 99.17 2.78 2.78 .---- ----- --- 100.20 100.22 Neg. 100.29 101.00 Neg. 101.05 101.07 Neg.
23 --------- 99.20 2.78 2.77 99.22 2.77 2.77 ..----- -----. 100.19 100.22 Neg. 100.29 101.00 Neg. 101.05 101.07 Neg.
248 .....---------------------------------------------- -------- ---------------------------------------------------------------- -------- -------- -------- --------
25 ---------- 9.15 2.79 2.78 99.14 2.79 2.78 .-------- ------- 100.19 100.21 Neg. 100. 28 100. 31 Neg. 101.04 101.07 Neg.
26 .------ ..-- 99.20 2.78 2.77 99.22 2. 77 2. 77 ----------- 100.20 100.23 Neg. 100.30 101.01 Neg. 101.05 101.08 Neg.
27 ---------- 101.09 2.73 2.73 100.04 2.74 2.74 .--........--........-- 100.20 100.23 Neg. 100.30 101.01 Neg. 101.05 101.07 Neg.
28 ........--- 101.00 2.68 2.69 100.20 2.69 2.70 ..- ---------100.21 100.23 Neg. 100.31- 101.01 Neg. 101.06 101.08 Neg.
29 ------- 101.00 2.68 2.69 100.31 2.69 2.70 -------- -------- 100.25 100.28 Neg. 101.00 101.03 Neg. 101.06 101.09 Neg.
30 ...----------. 100.10 2.73 2.73 100.06 2.74 2.74 ----------.--- 100.21 100.25 Neg. 100.30 101.00 Neg. 101.04 101.07 Neg.
Average. 101.09 2.66 2.68 101.08 2.67 2.68 100. 00 -----. 1. 37 100.24 100.27 Neg. 101.00 101.03 Neg. 101.06 101.09 Neg.


Treasury notes, C, 11/%, Treasury notes, A, 11/2%, Treasury notes, B, 1%%, Treasury notes, C, 11/4%, Treasury notes, A, 1%%, Treasury notes, B, 2%,
Dec. 15, 1940 Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942

Day (Septem-
ber 1939) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 .-------- 101.15 101.19 0.31 101.19 101.23 0.42 101.17 101.21 0.48 101.19 101.23 0.52 102.27 103.00 0.59 104.07 104.12 0.57
2 -------------- 101.11 101.1b .43 101.15 101.18 .51 101.13 101.16 .56 101.15 101.18 .58 102.15 102.18 .75 103.27 103.30 .70
3----------------- --------------------------------------------- -------- -------- ----------------- -------- -------- ----------------------------------------
4c--------- ------ -------------- -------- -------- ------------ -- -------- ---- ----- -------- ------ ----------------
5 --------- 101.03 1-01.07 .59 101.00 101.08 .76 101.00 101.08 .74 101.00 101.08 .75 101.27 101.31 .98 103.03 103.07 .94
6 .------------- 101.04 101.10 .54 101.02 101.08 .73 101.00 101.08 .73 100.18 100.26 .94 101.16 101.24 1.09 102.08 102.12 1.21
7 --------------- 101.09 101.14 .43 101.09 101.14 .60 101.08 101.14 .61 100.30 101.04 .79 101.29 102.03 .95 102.20 102.26 1.08
8 --....------- 101.08 101.12 .46 101.10 101.14 .59 101.08 101.11 .64 100.30 101.02 .80 101.29 102.02 .95 102.18 102.22 1.11
90.... ...-----. 101.08 101.12 .46 101.10 101.14 .59 101.07 101.10 .65 100.30 101.02 .80 101.28 102.00 .97 102.14 102.18 1.15
10s----------------------------------------------------------
11 --------------101.08 101.11 .47 101.10 101.13 .60 101.07 101.11 .64 100.29 101.01 .82 101.26 101.30 .99 102.10 102.15 1.19
12 ------------- 101.13 101.16 .34 101.15 101.18 .49 101.12 101.16 .55 101.01 101.04 .77 102.00 102.04 .92 102.18 102.22 1.11
13 ------------- 101.18 101.22 .20 101.21 101.24 .36 101.19 101.24 .42 101.11 101.15 .62 102.12 102.16 .77 103.00 103.04 .96
14 .--------.. 101.20 101.24 .15 101.23 101.26 .32 101.21 101.25 .39 101.14 101.18 .58 102.16 102.19 .72 103.08 103.12 .88
15 ....--------. 101.22 101.25 .11 101.25 101.28 .28 101.23 101.27 .35 101.17 101.20 .54 102.19 102.21 .69 103.15 103.18 .81
16 ....---......- 101.22 101.25 .11 101.25 101.28 .28 101.23 101.26 .36 101.18 101.20 .54 102.19 102.22 .68 103.15 103.18 .81
178 ------------- ------------------------------------------ ------------- --------------------- -------- -----------------------------------------------
18 ------------- 101.20 101.23 .15 101.24 101.27 .29 101.22 101.26 .37 101.18 101.22 .52 102.20 102.22 .67 103.18 103.22 .77
19 ------------ 101.20 101.23 .15 101.24 101.27 .29 101.23 101.26 .36 101.20 101.23 .50 102.21 102.23 .66 103.19 103.22 .77
20 ....--------- 101.17 101.20 .22 101.21 101.25 .34 101.21 101.25 .38 101.18 101.21 .53 102.17 102.20 .70 103.17 103.20 .79
21-.--------- 101.15 101.18 .27 101.19 101.22 .39 101.19 101.22 .42 101.15 101.20 .55 102.14 102.18 .73 103.14 103.18 .81
22.------------- 101.17 101:19 .23 101.21 101.24 .35 101.22 101.25 .37 101.19 101.23 .50 102.18 102.22 .68 103.18 103.22 .77
23 -.....--------- 101.17 101.20 .21 101.21 101.24 .34 101.22 101.25 .37 101.20 101.24 .49 102.18 102.22 .68 103.18 103.22 .77
24s -------------- ------------------------------------- ------ -------- ---------------- --------------- ------------ ------------------ ----------------
25 ------------- 101.17 101.19 .22 101.22 101.26 .31 101.22 101.26 .35 101.21 101.24 .48 102.20 102.22 .67 103.20 103.22 .75
26 ---------- 101.19 101.22 .15 101.24 101.28 .26 101.25 101.29 .30 101.26 101.29 .41 102.24 102.27 .61 103.24 103.27 .71
27 ....... ------ 101.20 101.22 .14 101.27 101.29 .22 101.28 101.30 .26 101.28 101.31 .38 102.29 103.00 .54 103.29 104.00 .65
28 ----------- -101,21 101.23 .11 101.29 102.00 .16 101.31 102.01 .21 102.02 102.05 .29 103.05 103.08 .44 104.06 104.08 .56
29 ---------- 101.21 101.24 .09 101.28 101.31 .18 101.29 102.01 .22 102.00 102.03 .32 103.01 103.05 .48 104.01 104.04 .61
30 ..-------- ---101.19 101.22 .14 101.25 101.28 .24 101.27 101.30 27 101.29 101.31 .37 102.26 102.29 .58 103.29 104.00 .65
Average-.. 101.15 101.19 .27 101.19 101.22 .40 101.18 101.22 .44 101.14 101.18 .58 102.14 102.18 .74 103.11 103.15 .85


Treasury notes, C, 1%%, Treasury notes, A, 1/s4%, Treasury notes, B, 11/s%, Treasury notes, A, 34%, Treasury bills, due Treasury bills, due
Dec. 15, 1942 June 15, 1943 Dec. 15, 1943 June 15, 1944 Nov. 22, 1939 Nov. 29, 1939

Day (September
1939) Market price Market price Market price Market price Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1-------........ 103.11 103.16 0.69 101.03 101.08 0.81 101.05 101.10 0.83 99.13 99.18 0.86 0.12 0.07 0.096 0. 12 0.07 0.096
2 _..... ...----- .. 102.31 103.02 .82 100.23 100.27 .91 100.25 100.29 .92 99.01 99.05 .94 .12 .07 .096 .12 .07 .096
3-------- --.....----...... ----------- ------------------------------- ---------- ----------------------------------------
4c --------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- --------
S--- ------- 102.11 102.15 1.00 100.03 100.07 1.08 100.05 100.09 1.07 98.13 98.17 08 .15 .08 .117 .15 .08 .117
6 ....------- 101.12 101.18 1.28 99.00 99.08 1.36 98.28 99.00 1.37 97.12 97.20 1.28 .18 .10 .152 .15 .10 .152
7 --------- 101.26 101.31 1.15 99.20 99.26 1.20 99.20 99.26 1.19 98.00 98.06 1. 16 .18 .10 .152 .18 .10 .152:
8 .... ...--. 101.24 101.26 1. 19 99.19 99.24 1.21 99.17 99.22 1.22 99.00 98.04 1.17 .18 .10 .152 .18 .10 .152z
9 --------------- 101.19 101.23 1.23 99.14 99.18 1.26 99.12 99.16 1.26 97.29 98.01 1.19 .18 .10 .152 .18 .10 .152
108 ------ ----- ----- ----- ----- ----- ------ ------ ----- ------ ----- --- -------- ---...............................................................................................................------ ----- ----- ----- ------------ ------ ------ -.......................................
S---------------101.14 101.19 1.27 99.08 99.14 1.30 99.07 99.12 1.30 97.18 97.24 1.26 .18 .10 .152 .18 .10 .152"
12 ... ..---- 101.19 101.23 1.23 99.18 99.22 1.23 99.16 99.20 1.23 97.23 97.27 1. 23 .18 .08 .132 .18 .08 .132:
13 ... -------- 102.02 102.06 1.08 100.01 100.06 1.09 99.30 100.02 1.12 97.31 98.04 17 .16 .08 .122 .16 .08 .122'
14. .. -------- 102.08 102.12 1.02 100.02 100.06 1.09 99.30 100.02 1.12 98.00 98.04 1.17 .12 .04 .081 .12 .05 .086y
15 ....---- 102.14 102.18 .97 100.06 100.10 1.06 100.02 100.06 1.10 98.06 98.09 1.13 .12 .04 .081 .12 .05 .086
16 ..------- 102.15 102.18 .96 100.06 100.10 1.06 100.03 100.07 1.09 98.06 98.10 1.13 .12 .04 .081 .12 .05 .086
178 "---------------------- ------ ------- -------- -------.--- ------ --.. ----- ----- ---- --- ------- ------ ------ ----- ---- ---
18 .------- 102.18 102.22 .93 100.04 100.08 1.07 100.03 100.07 1.09 98.08 98.12 1.12 .12 .04 .081 .12 .05 .086
19 ........---- 102.19 102.22 .92 100.04 100.08 1.07 100.03 100.07 1.09 98.08 98.12 1.12 .12 .04 .081 .12 .05 .086
20 ...----------- 102.17 102.20 .94 99.30 100.03 1.12 99.29 100.01 1.13 98.03 98.07 1.15 .10 .04 .071 .10 .05 .076
21 ..----....---- 102.14 102.18 .96 99.26 99.30 1.16 99.24 99.28 1.17 97.30 98.02 1.19 .08 .02 .051 .10 .04 .071
22 ------- 102.17 102.21 .93 99.29 100.00 1.14 99.26 99.30 1.16 98.02 98.06 1.16 .08 .02 .051 .08 .02 .051
23 ---------- 102.18 102.22 .92 99.29 100.00 1.14 99.26 99.30 1.16 98.01 98.05 1.17 .08 .02 .051 .08 .02 .051
248 -------------------------------------- -------- ----------------------- -------- -------- ------------------ -------------------------.---------.------ .-------
25 --------------102.20 102.24 .90 99.29 100.00 1.14 99.26 99.30 1.16 98.02 98.05 1.16 .06 $100 .031 .06 $100 .031
26 --------- 102.25 102.28 .86 100.04 100.07 1.08 100.02 100.05 1.10 98.08 98.11 1.12 .06 100 .031 .06 100 .031
27 ............-- 103.00 103.03 .79 100.11 100.14 1.02 100.09 100.12 1.05 98.14 98.17 1.08 .05 100 .025 .05 100 .025
28 --------- 103.08 103.11 .71 100.22 100.25 .92 100.20 100.23 .96 98.28 98.31 .98 .05 100 .025 .05 100 .025
29. ------------- 103.03 103.07 .75 100.17 100.20 .97 100.15 100.19 1.00 98.28 99.00 .98 .05 100 .025 .05 100 .025
30 .............. 102.30 103.01 .81 100.11 100.14 1.02 100.09 100.12 1. 05 98.21 98.24 1.03 .05 100 .025 .05 100 .025
Average... 102.13 102.17 .97 100.01 100.05 1.10 100.00 100. 03 1.12 98.08 98.11 1.12 .116 .-----.. .085 .116 ....--.. .087

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.




UNIVERSITY OF FLORIDA



4 3 1262 08333 431 7


Market Prices and Yields of Outstanding Bonds, Notes, and Bills af the United States During September 1989-Continued


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Oct. 18, 1939 Oct. 25, 1939 Nov. 1, 1939 Nov. 8, 1939 Nov. 15, 1939 Ocy. 4, 1939 Oct. 11, 1939
Day (Sep-
tember
19m9r Discount Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per- Per-
cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent cent
1.......... 0.08 0.03 0.066 0.08 0.03 0.056 0.10 0.06 0.076 0.10 0.05 0.076 0.10 0.05 0.076 0.08 0.03 0.056 0.08 0.03 0.056
2.....---.. .08 .03 .0 .0 .08 .03 .056 .10 .05 .076 .10 .05 .076 .10 .05 .076 .08 .03 .056 .08 .03 .066
3----- ----------------------------------------------------------------------------- -------------------------------------..------ ------
43----- --- ...---....-----------------------..... ----...------- ------- ------- -------------------------------------- .---------
...-----.... .10 .03 .066 .10 .03 .066 .13 .06 .097 1 .06 .097 .13 .06 .097 .10 .03 .066 .10 .03 .066
6------......... 14 .05 .096 .14 .05 .096 .16 .07 .117 .16 .07 .117 .16 .07 .117 .12 .03 .076 .14 .05 .096
7-------- .14 .05 .096 .14 .05 .096 .16 .07 .117 .16 .07 .117 .16 .07 .117 .12 .03 .076 .14 .05 .096
8------ .... .14 .05 .096 .14 .096 .16 .07 .117 .16 .07 .117 .16 .07 .117 .12 .03 .076 .14 .05 .096
S .......... 14 .05 .096 .14 .05 .096 .16 .07 .117 .16 .07 .117 .16 .07 .117 .12 .03 .076 .14 .05 .096
10------- --- ----- A- -- 6--------- ---- ---..- --- .- ... -- -. ...... ...--- -...-i- -- ...... .... .--. ---------..... ..---- -------------
11-------- .14 .05 .096 .14 .05 .096 .16 .07 .117 .16 .07 .117 .16 .07 .117 .12 .031 .076 .14 .05 .096
12.---.. -- .13 .03 .081 .13 .03 .081 .14 .04 .091 .14 .04 .091 .15 .05 .101 .12 .02 .071 .12 .02 .071
13 ----- -.12 .02 .071 .12 .02 .071 .13 .03 .081 .14 .04 .091 .15 .05 .101 .10 .02 .061 .10 .02 .061
14------- .10 $100 .051 .10 $100 .051 .10 .02 .061 .10 .02 .061 .10 .02 .061 .10 $100 .051 .10 $100 .051
15.----- .10 100 .051 .10 100 .051 .10 $100 .051 .10 $100 .051 .10 .02 .061 .10 100 .051 .10 100 .051
16 .10 100 .051 .10 100 .051 .10 100 .051 .10 100 .051 .10 .02 .061 .10 100 .051 .10 100 .051
17 ---------- --i6-i66 -- --66 o --- --- --- --- --- -- -:i --- --- --- --- ---- 6H
19------ .10 100 .051 .10 100 .051 .10 100 .051 .10 100 .051 .10 .02 .061 .10 100 .051 .10 100 .051
'20- .08 100 .041 .08 100 .041 .08 100 .041 .08 100 .041 .08 .02 .051 .08 100 .041 .08 100 .041
21- ----- .08 100 .041 .08 100 .041 .08 100 .041 .08 100 .041 .08 $100 .041 .08 100 .041 .08 100 .041
22.---....-- .06 100 .031 .06 100 .031 .06 100 .031 .06 100 .031 .06 100 .031 .06 100 .031 .06 100 .031
23-------- .06 100 .031 .06 100 .031 .06 100 .031 .06 100 .031 .06 100 .031 .06 100 .031 .06 100 .031
.24------ .----- .----- .---- .--- i... ...... ....... I
2 .......... 05 100 .025 .05 100 .025 .05 100 .025 .05 100 .025 .05 100 .025 .05 100 .0 100 .02
26---------- 05 100l14 Neg. .06 100 .025 .05 100 .025 .05 100 .025 .05 100 .025 .05 10064 Neg. .05 10064 Neg.
27---..---- .05 100%4 Neg. .05 1004 Neg. .05 100 .025 .05 100 .025 .05 100 .025 .05 100l64 Neg. .05 10034 Neg.
28..------.. .05 10064 Neg. .05 100%4 Neg. .05 100 .025 .05 100 .025 .05 100 .025 .05 10064 Neg. .05 1004l Neg.
29..-------. .05 100%4 Neg. .05 10064 Neg. .05 100 .025 .05 100 .025 .05 100 .025 .05 100%4 Neg. .05 100% Neg.
80..-------. .05 1004 Neg. .05 10034 Neg. .05 100 .025 .06 100 .025 .05 100 .025 .05 100364 Neg. .05 1003-4 Neg.
Average-_ .09092------------ 92 ------ .093 .-063 .10 .----- .063 .10 -----.. .066 .086---..... .090 ----.. .

NOTE.-s, Sunday; c, closed.


U. S. GOVERNMENT PRINTING OFFICE, 1939