Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
August 1939
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00053

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

' q 3q


Bonds:
Panama Canal loan, 1961----- .
Treasury bonds:
1947-52 --- -
1944-54----------------
1946-56-- -------
1943-47----------------
1940-43 --------------
1941-43---------
1946-49---------------
1951-55---------------
1941--------
1943-45-------
1944-46----------------
1946-48----------------
1949-52---------------
1955-60 ------------
1945-47----------------
1948-51---------------
1951-54----------------
1956-59---------------
1949-53--------------
1945-----------------
1948 ------------
1958-63--------------
1950-52----------------
1960-65 -----------
1947 ------------------
Treasury notes:
Series B-1939---------------
Series D-1939-------------
Series A-1940---------------
Series B-1940-----------------
Series C-1940-----------------
Series A-1941-----------------
Series B-1941 ---------------
Series C-1941--------------
Series A-1942----------------
Series B-1942----------------
Series C-1942_------------
Series A-1943---------------
Series B-1943----------------
Series A-1944---------------
Treasury bills:
Thirteen series---------------


U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

TF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES
DURING AUGUST 1939


OUTSTAND-
ING AUGUST
TE, 31 (BASIS,
IR- DATE OF MATURITY INTEREST PAYABLE DAILY
;NT TREASURY
STATE-
MENTS)


June 1, 1961------------- Quarterly, Mar. 1, etc----------


15th of April and October.-------
15th of June and December----
15th of March and September --
15th of June and December-----
---do_----------------------
15th of March and September---
15th of June and December .--
15th of March and September .---
1st of February and August------
15th of April and October--------
---do-----------------------
15th of June and December-----
--- do -----------------------
15th of March and September ---
---do----------------------
--- do---------------------
15th of June and December: ----
15th of March and September --
15th of June and December ----
.. do---------------------
15th of March and September --
15th of June and December ----
15th of March and September---
15th of June and December .----
----do-------------------

-- do..---------------------
15th of March and September .--
do---------------------
15th of June and December _----
-. do-------------------
15th of March and September---.
15th of June and December------
- do------------------
15th of March and September---
-----do--------- -----------
15th of June and December----
do---------------------
----do ---------------
-- do-----------------------


4% Oct. 15, 1947-52-------
4 Dec. 15, 1944-54 --------
3% Mar. 15, 1946-56--------
3% June 15, 1943-47---------
3% June 15, 1940-43----------
3 Mar. 15, 1941-43---------
3% June 15, 1946-49----
3 Sept. 15, 1951-55 -------
3% Aug. 1, 1941 -----------
3% Oct. 15, 1943-45---------
3% Apr. 15, 1944-46-----
3 June 15, 1946-48-------
3% Dec. 15, 1949-52---
2% Mar. 15, 1955-60 ------
2% Sept. 15, 1945-47-----
2% Mar. 15, 1948-51---
2% June 15, 1951-54- ---- -
2% Sept. 15, 1956-59--------
2% Dec. 15, 1949-53--------
2% Dec. 15, 1945--------
2% Sept. 15, 1948-----------
2% June 15, 1958-63-------
2% Sept. 15, 1950-52----
2% Dec. 15, 1960-65-----
2 Dec. 15, 1947-----------

1% Dec. 15, 1939 ------
1% Sept. 15, 1939-----------
1% Mar. 15, 1940----------
12 June 15, 1940----------
1% Dec. 15, 1940----
1% Mar. 15, 1941-----------
1% June 15, 1941-----------
1% Dec. 15, 1941-----------
1% Mar. 15, 1942----------
2 Sept. 15, 1942 -------
1% Dec. 15, 1942_-----
1% June 15, 1943-----------
1% Dec. 15, 1943-------------
% June 15, 1944-----------

S Various-----------------


$49, 800, 000

758, 945, 800
1, 036, 692, 900
489, 080, 100
454, 135, 200
352, 993, 450
544, 870, 050
818, 627, 000
755, 432, 000
834,453, 200
1, 400, 528, 250
1, 518, 737, 650
1, 035, 874, 400
491, 375, 100
2, 611, 093, 650
1, 214,428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 827, 050
1, 786, 140, 650
540, 843, 550
450, 978, 400
918, 780, 600
1, 185, 841, 700
1,485, 385, 100
701, 074, 900

526, 232, 500
11, 035, 100
1,378, 364, 200
738, 428, 400
737, 161, 600
676, 707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 116, 900
420, 973, 000
415, 519, 500

1, 307, 181, 000


Interest-bearing debt outstanding:
Total of above items----. --------------------------- ---------------------------------------- $33, 818, 013, 350
Other interest-bearing debt-------------------------------------------------------------- 6, 533, 335, 137
Matured debt on which interest has ceased ----------------- ------------------------------------------ 133, 446, 165
Debt bearing no interest----------------------------------------------------------------------- 406, 438, 239

Total gross debt .---. -------- ------------------------------------------------------- 40, 891, 232, 891
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canal, 3%, Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 314%, Treasury bonds, 3%%, Treasury bonds, 3%1%,
June 1, 1961 1 June 15, 1940-43 Mar. 15, 1941-43 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45

Day (August Market price Yield to- Yield to- Yield to- Yield to- Yield to-
1939)
Yield Closing Closing Closing Closing Closing
price Ma price rice Matu- price all Matu- price all Matu- price all Matu-
Bid Asked Call rityCall rity Call rity Call ty Call it

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ---------- 123.00 125.00 1.68 103.06 Neg. 2.51 105.13 0.04 1.83 106. 08. ---- 0.12 *110.21 0.59 1.91 110.17 0.70 1. 47
2 --------- 123.16 125.00 1.67 103.08 Neg. 2.49 *105.14 .02 1.82 *106.09 -------- .10 *110.24 .56 1.90 *110.20 .68 1.45
3. -------- 123.16 125.00 1.67 103.08 Neg. 2.49 105.11 .07 1.84 *106.08 -------- .11 *110.24 .56 1.90 *110.18 .69 1.46
4....... ---123.16 125.00 1. 67 103.03 Neg. 2.53 *105. 11 .06 1.84 106.06------ .14 *110.23 .57 1.90 110.14 .72 1.48
5. ----- 123.16 125. 00 1.67 *103.04 Neg. 2.52 *105.11 .06 1.84 *106.06 -------. .13 *110.23 .56 1.90 *110.16 .71 1. 47
6*------------------------- ---------------- ------------------ ---- ----------------------------- -------------
7 1-------- 23.16 125. 00 1.67 *103.04 Neg. 2. 62 *105.10 .06 1.85 *106.04 1. 1 .16 110.18 .60 1. 92 *110.12 .73 1. 49
8.............. 123.16 125.00 1.67 *103.04 Neg. 2.52 *105.10 .06 1.85 *106.04 -------- .15 *110.19 .59 1.92 110.14 .72 1. 48
9. --------- 123.16 125.00 1.67 103.02 Neg. 2.53 105.08 .09 1.86 106.02------ .18 *110. 18 .60 1.92 110.10 .74 1.50
10 --------- 123.16 125.00 1.67 103.02 Neg. 2.53 *105.09 .07 1.85 '106.02 ---- .18 *110.17 .60 1.92 *110.11 .73 1.49
11 ---------- 123.16 125.00 1.67 103.01 Neg. 2.54 105.08 .08 1.86 *106.02------ .17 *110.17 .60 1.92 110.10 .74 1.50
12.. ---------- 123.16 125.00 1.67 *103.03 Neg. 2.52 *105.09 .06 1.85 *106.02-------- .17 *110.17 .60 1.92 110.10 .74 1.50
131------------------------------------------- ____--_--_--------------------____ -- ----_____-------- --__-
14 1------ 23.16 125. 00 1.67 *103.03 Neg. 2.52 *105. 09 .05 1.85 '106. 02 1.------ .16 110.17 .59 1.92 110.10 .73 1.49
15 --------... 123.16 125.00 1.67 '103.04 Neg. 2.51 105.09 .04 1.85 *106.02 -.------ .15 110.18 .58 1.92 110.12 .72 1.48
16 .........--- 123.16 125.00 1.67 *103.03 Neg. 2.52 *105.10 .02 1.84 106.01------ .17 110.19 .58 1.91 110.13 .71 1.48
17 ------- 123.16 125.00 1.67 103.04 Neg. 2.51 *105.10 .01 1.84 106.00----- .18 110.17 .59 1.92 110.08 .74 1.50
18 --------- 123.16 125.00 1.67 103.02 Neg. 2.53 105.06 .08 1.87 106.00 ------ .17 110.12 .63 1.94 110.00 .80 1. 54
19 ....------- 123.16 125.00 1.67 *103.01 Neg. 2.54 *105.08 .04 1.85 *105.31------ .18 110.10 .64 1.95 109.31 .81 1. 55
20s i6---------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----------------------------
21 .---.... 123. 16 125. 00 1.67 103. 00 Neg. 2.54 *105. 05 .08 1. 88 *105. 28 111111 -.-22 110.07- .66 1.96 109.23 .86 1.59
22 -------- 123.16 125.00 1.67 *102.28 Neg. 2. 8 *105.02 .14 1.90 105.28 -------- .22 109.30 .73 2.00 109.21 .87 1.59
23 ----- 123. 16 125.00 1.67 '102.27 Neg. 2.59 105.01 .15 1.91 *105.28------ .21 109.27 .75 2.01 109.13 .93 1.63
24 ----- 123. 16 125.00 1.67 *102.20 .13 2.65 104.27 .26 1.97 105.17------ .38 109.08 .90 2.09 108.19 1.12 1.77
25 ------- 123.00 125.00 1. 68 102.16 .27 2.68 104.20 .39 2.03 105.16----- .39 *109.08 .90 2.08 108.17 1. 13 1.78
26 -----------1 123.00 125.00 1.68 102.19 .14 2.65 104.22 .35 2.01 *105. 19----- .34 *109.20 .80 2.03 109.01 1.02 1.69
27- -------------------------------------- --------------- ------- ------- ----------- ------- --------------------
28 ------------ 23.00 125. 00 1.68 102.18 .16 2.66 104.16 .46 2.06 105.12 i .---- .45 109.00 .96 2.12 108.24 1.08 1.74
29 ------ 123.00 125.00 1.68 102.21 .03 2.63 104.22 .33 2.00 105.14 .--..... .41 109.06 .91 2.09 109.05 .98 67
30 --- --- 123.00 125.00 1.68 102.22 Neg. 2.62 *104.26 .25 1.96 *105.16------ .37 109.12 .86 2.07 109.07 .97 1.66
31 ------- 123.00 125.00 1.68 102.20 .05 2.64 104.22 .32 2.00 *105.14 ----- .40 109.04 .92 2.10 109.00 1.02 1.70
verage... 123.12 125.00 1.67 102.31 --...--.. 2.56 105.04 .13 1.89 105.29 ----- .22 1110.05 .68 L97 110.00 .83 1.56

I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
179700-39








2


Market prices and yields of outstanding bonds, notes, and bills of the United States during August 1939-Continued

Treasury bonds, 314%, Treasury bonds, 4%, Treasury bonds, 23%, Treasury bonds, 21/%, Treasury bonds, 33%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48


Day (August Yield to- Yield to- Yield to- Yield to- Yield to- Yield to
1939) Closing Closing Closing Closing -Closing Closing
Spice price price price price
rice Call Ma- price Call Matu- Call Mau- Call Call Call Matu-
rity rity rity rity rity


Percent Percent Percent Percent Percent Pcent Perrcent Percent Peercent Pe Percent Percent
1 .............- 111.03 0.84 1.50 116.03 0.92 2.71 *109.23 1.10 1.48 '108.30 ........ 1.05 *116.00 1.23 2.56 111.14 1.26 1.61
2 .............. -111.03 .84 1.60 *116.01 .93 2.72 *109.23 1.10 1.48 *108.30 -------. 1.05 *115.29 1.24 2.57 *111. 16 1.25 1.60
3 ---..----..--- 111.02 .84 1.51 116.00 .94 2.72 '109.22 1.11 1.48 *108.28 ------- 1.06 *115.29 1.24 2.57 111.16 1.25 1.60
4.----------- 110.31 .86 1.52 '115.26 .97 2.73 109.17 1.13 1.50 108.23 ------.. 1.08 115.23 1.27 2.58 *111.10 1.27 1.62
5 ......------. *111.01 .85 1.51 *115.26 .97 2.73 *109.19 1.12 1.49 '108.23 ---.. 1.08 *115.24 1.26 2.58 *111. 10 1.27 1.62
(8 ..--.--.......-..-------........-- ....---...-----...-------------------- ---------------- ---------------------------- -----------------------------------
7 .------ -. 110.31 .86 1.52 '115.22 .99 2.74 109.14 1.15 1.51 *108.19 i- 1.10 '115.17 1.29 2.59 *111.06 1.29 1.64
8 ..J -.... ......110.29 .87 1.53 115.20 1.00 2.75 109.14 1.15 1.51 *108.19 -----... 1.10 *115.18 1.28 2.59 *111.06 1.29 1.64
9............... 110.26 .89 1.54 115.17 1.01 2.75 109.10 1.16 1.52 108.13 .----- 1.13 *115.12 1.31 2.60 *111.00 1. 32 1.66
10......-......... 110.26 .89 1.54 115.15 1.02 2.76 *109.07 1.18 1.54 *108.13 -------. 1.12 *115.08 1.33 2.61 110.28 1.33 1.67
11..... ..-...- '110.25 .89 1.54 115.15 1.02 2.76 109.05 1.19 1.54 108.13 1.12 *115.10 1.32 2.61 110.27 1.34 1.68
12......*...... '110. 2 .89 1.54 *115.16 1.01 2.75 109.06 1.18 1.54 *108.14 -------. 1.12 '115.10 1.32 2.61 *110.30 1.32 1.67
138 ---.... .----- -------- -------- -------- ------- -------
14.........-..- '110.27 .88 1.63 115.15 1.01 2.76 *109.10 1.16 1.52 108.14 1.12 '115.12 1.31 2.60 *111.00 1.31 1. 66
165. ........ 110.26 .88 1.54 115.18 1.00 2.75 *109.13 1.15 1.51 *108.20 --...... 1.09 *115.15 1.29 2.60 111. 06 1.29 1.64
16.--......-..- *110.27 .87 1.53 115.14 1.02 2.76 *109.07 1.18 1.53 *108.16 -----. 1.11 *115.11 1.31 2.60 *111.00 1.31 1.66
17...---..-.-- 110.21 .91 1.56 *115.12 1.03 2.76 '109.04 1.19 1.54 '108.12 ........ 1.13 '115.06 1.33 2.62 *110.27 1.33 1.68
18.-......- *110.18 .93 1.57 115.09 1.04 2.77 109.00 1.21 1.56 108.09 1.14 *115.03 1.34 2.62 110.21 1.36 1.70
19... ......... '110.18 .93 1.67 115.06 1.06 2.78 108.26 1.24 1.58 *108.08 ------- 1.14 115.06 1.33 2.62 110.19 1.37 1.71
20s---.--- ------- -- -- -- ------- -------- -------- ------.-- -------- -------- -------- -------- -------- -------- -------- -------- ------- -- -- -
20s ..................................................................................
21 ...--------- -- 110.19 .92 1.57 115.02 1.08 2.79 '108.18 1.28 1.61 107.27 1.21 *114.23 1.40 2.65 *110.02 1.44 76
22 -.--..- 110.02 1.03 1.65 115.02 1.08 2.79 *108.15 1.29 1.63 107.24 ....---. 1.22 114.19 1.41 2.66 *110.03 1.44 1.76
23.-------..--- 109.26 1.08 1.68 114.20 1.15 2.82 108.12 1.31 1.64 *107.18 -- 1.25 '114.14 1.44 2.67 110.03 1.44 1.76
24 ------.--- 108.27 1.28 1.83 113.18 1.34 2.90 107.04 1.51 1.80 106.16 -------- 1.42 113.28 1.52 2.71 108.24 1.64 1.91
25........------ 108. 29 1.27 1.82 114.03 1.25 2.86 107.24 1.41 1.72 *106. 27 1.36 113.20 1. 56 2.72 *108.30 1.61 1. 89
26------- 109.09 1.19 1.76 114.25 1.12 2.81 107.24 1.41 1.72 *107.00 ----- 1.34 *113.28 1.52 2.71 109.28 1.47 1.78
278
27... ........... i i ........... ........... ...... ....... ... ... .
28. ---- .. 108.25 1.29 1.84 113.26 29 2.88 107.18 1.44 1.74 106.28 ----... 1.36 *113.28 1.52 2.70 109.04 158 .87
29....._. 109.10 1.18 1.76 114.08 1.21 2.84 108.00 1.37 1.68 *107.07 ---..... 1.30 114.04 1.48 2.69 109.22 1.50 1. 8
30.. .....------- 109.16 1.14 1.73 113.28 1.28 2.87 108.00 1.37 1.68 '107.08 ---.--.. 1.30 113.28 1.52 2.70 '109.22 1. 0 1. 80
31..-- ...------- 109.07 1.19 1.77 113.18 1.34 2.90 107.28 1.39 1.70 *107.04 ....... 1.32 113.24 1.53 2.71 109.12 1.54 1.84
Average_. 110.11 .98 1.61 115.04 1.11 2.78 108.26 1.24 1.58 108.02 ...... 1.18 114.31 1.37 2.63 110.17 1.38 1.71


Treasury bonds, 3/4%, Treasury bonds, 4/%%, Treasury bonds, 2%, Treasury bonds, 23/%, Treasury bonds, 21/2%, Treasury bonds, 31S%,
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1949-52

Day (August Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1939)
Closing Clo Closing Closing Closing Closing Closing
price pric e price price price price
Call M Call Matu- Call Matu- Call Matu- Matu- e Matu-
ri ty ty rity Call rity Call


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1- ------112.07 1.26 1.77 121.30 1.41 2.31 *105.29 ..-- 1.26 *109.26 1.53 1.81 *108.29 -...... 1.45 113.20 1.69 1.96
2 ..--....- ....- 112.07 1.26 1.77 121.30 1.41 2.31 '105.28 ...... 1.26 '109.25 1.53 1.81 *108.28 .....-- 1.46 113.20 1.69 1.96
3 ------------- 112.07 1.26 1.77 '121.31 1.40 2.31 '105. 27 -----.. 1.26 '109.23 1.54 1.82 '108.27----- .. 1.46 113.19 1.69 1.96
4......-... --- 112.03 1.28 1.78 121.20 1.44 2.34 105.23 ...... 1.28 *109.16 1.57 1.84 *108.21 ...---- 1.48 '113.12 1.71 1.98
5 ---._ ----. *112.03 1.28 1.78 121.20 1.44 2.34 '105.21 ....- 1.29 '109.16 1.57 1.84 *108.21 ...... 1.48 '113.12 1.71 1.98
6s8------------------ -- -------- -------- -
7---------------. 111.30 1. 30 1.80 121.20 1.44 2.34 *10. 14 -... 1. 31 109. 17 1. 6 1.84 108. 16 -------- 50 *113.06 1. 73 2 00
8 ----------- 111.29 1.30 1.80 121.13 1.47 2.35 *105.17 ---.... 1.30 *109.11 1.58 1.85 *108.17 .------- 1.49 113.06 1.73 2.00
9 .---.-.--- --- 111.24 1.33 1.82 121.04 1.50 2.37 *105.14 .--..... 1.31 109.08 1.60 1.86 *108.16 ---- 1.50 *113.04 1.73 2.00
10 --.---------. 111.22 1.33 1.82 121.00 1.51 2.38 *105.11 ---... 1.32 *109.05 1.61 1.87 *108.12 ---_ 1.51 *113.00 1.75 2.01
11------ 111.25 1.32 1.81 121.01 1.51 2.38 *105.12 ....-... 1.32 '109.08 1.59 1.86 *108.12 1.51 113.00 1.75 2.01
12 ----.-- 111.24 1.32 1.82 *121. 05 1.49 2.37 *105.12 _.___. 1.32 *109.08 1.59 1.86 *108.12 ...--... 1.51 *113.01 1.74 2.01
13s-------------- -------- -------- --------.--------.----.---.--.-----.------.-...............--- -------- -------- -------- -- -------- -- -
14- -- '111.26 1.31 1.81 '121.10 1.47 2.36 *105.17 .--..- 1.30 *109.12 1.58 1.85 *108.17 ... --- 1.49 '113.06 1.73 1.99
15 --------*111.31 1. 2 1.79 121.08 1.48 2.3B *105.17 ------ 1.30 *109.13 1.57 1.85 '108.17 ........ 1.49 '113.07 1.72 1.99
16 -------'1L 26 1.31 1.81 121.05 1.49 2.37 '105.12 ..----- 1.32 109.05 1.60 1.87 '108.12 ----. 1.51 *113.01 1.74 2.01
17-------------- *111.21 1.33 1.82 120.31 1.51 2.38 *105.09 -... 1.33 109.07 1.60 1.86 *108.08 .-----. 1.52 112.26 1.76 2.02
18---------- 111.12 1.37 1.85 *120.31 1.61 2.38 *105.04 .- 1.35 '108.29 1.63 1.89 108.03 .---- -- 1.54 11t.19 1.78 2.04
19-------------- 111.10 1.38 1.86 *120.31 1.51 2.38 '105.04 .---.. 1.35 *108.29 1.63 1.89 *108.03 -------- 1.54 *112.21 1.78 2.04
208.-------------- --- --- --- ------- ------ ------ -
21 --- -------- *110.30 1.43 1.90 *120.17 1.56 2.42 104.22 ....- 1.40 *108.11 1.70 1.94 107.24 .-- 1.58 *112.06 1. 82 2. 07
22_ --------*110.27 1.45 1.91 120.05 1.60 2.45 '104.20 ... .. 1.41 108.11 1.70 1.94 *107.18 ---- 1.60 *112.07 1.82 2.07
23 --- -------- 110.25 1.46 1.92 120.00 1.62 2.46 *104.13 ...... 1.44 *108.04 1.73 1.96 '107. 13 .-----. 1.62 *112.00 1.84 2.09
24----- 109.11 1.67 2.07 '119.07 1.71 2.52 104.03 .--..... 1.48 107.10 1.82 2.04 *106.04 -------. 1.77 *110.24 1.97 2.19
25-------------- 108.30 1.73 2.11 119.00 1.74 2.54 '103.27 .. 1.51 106.10 1.95 2.13 '106.23 ----. 1.70 *111.11 1.91 2.14
26 ..- --------. 109.16 1.64 2.05 119.29 1.63 2.47 104.08 ------- 1.46 '107.24 1.77 2.00 *107.02 .-----. 1.66 *111.25 1.86 2. 11
273---- --------- ---- ------- --. ---- -- ._- -. ------- --- -- -- ----
28-------------- 109.26 1.60 2.02 119.01 1.73 2.54 103.19 .... 1.54 106.29 1.87 2.07 106.20 .......---- 1.71 111.00 1.04 2.17
29-------------- 110.11 1.52 1.96 119.18 1.67 2.49 104.02 ..--.--- 1.48 107.18 1.79 2.01 *107.07 ........ 1.64 '111.22 1.87 2.11
30------------ 110.16 1.49 1.94 '119.24 1.64 2.48 *104.02 .._ 1.48 *107.20 1.78 2.01 *106.31 ----.... 1.67 111.25 1.86 2.10
31--------- 109.30 1.58 2.00 *119.24 1.64 2.48 103.26 --- 1.51 107.06 1.84 2.05 106.26 ..----.. 1.69 *111.10 1.91 2.14
Average.-- 111.07 1.40 1.87 120.24 1.54 2.40 105.00 ----- 1.37 108.22 1.66 1.91 107.30 --- -.. 1.56 112.19 1.79 2.04


Treasury bonds, 2%1%, Treasury bonds, 21/2%, Treasury bonds, 23%, Treasury bonds, 3% Treasury bonds, 27/%, Treasury bonds, 23%,
pec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Mar. 15, 1955-60 Sept. 15, 1956-59

Day (August Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1939)
Closing -Closing Closing Closing Closing Closing
price lprie prie price Mt price price
Ca Mat- pri Call Matu- priMatu- Matu- atu- Call Matu-
rity rity rity Call rity Call rt


Percent Percent Percent Percent Percent Percent Percen t Percent Percent percent PePercent Percent
------ 107.01 1.76 1.94 '107.02 1.80 1.89 109.06 1.88 2.03 112.11 1.86 2.09 109.24 2.14 2.28 108.11 2.16 2.23
2..--------- 107.01 1.76 1.94 *107.02 1.80 1.89 109.05 1.89 2.03 112.10 1.86 2.10 109.25 2.14 2.28 108.12 2.16 2.23
3---------------106.30 1.77 1.95 106.30 1.81 1.90 109.02 1.89 2.04 *112.08 1.87 2.10 109.27 2.13 2.27 *108.12 2.16 2.23
4--...-.._._._-- 106.20 1.80 1.97 '106. 23 1.83 1.92 108.22 1.93 2.07 112.03 1.87 2.11 109.12 2.16 2.30 108.06 2.17 2.24
5 ------ 106.25 1.78 1.96 106.23 1.83 L92 108.23 1. 9 2.07 *112.03 1.88 2.11 109.15 2.16 2.30 *108.04 2.18 2.25
6s- --::::::-----:-- -- -.. ---- ---.. .. --- ----- ....--- -.. -- --- --- --- --- i--- --- -i i- -- -- -
7 ------- *106.15 1.81 1.98 *106.16 1.85 1.94 *108.19 1.94 2.08 111.29 1.90 2.12 *109.09 2.17 2.31 107.27 -2.20 2.26
8 .... 100. 1.1 1.82 1.98 *106.15 1.85 1.94 *108.20 1.93 2.07 111.30 1.89 2.12 109.12 2.16 2.30 108.04 2.18 2. 25
9--------------- 106.12 1.82 1.99 *106. 12 1.86 1.95 108. 16 1.94 2.08 111.31 1.89 2.12 109.06 2.18 2.31 107.31 2.19 2.26
10 ...----------- *106.08 1.83 2.00 *106.09 1.87 1.96 108.15 1.95 2.08 *111. 26 1.90 2.13 109.04 2.18 2.32 107.24 2. 20 2.27
11 ---------- 106.11 1.82 1.99 106.08 1.87 1.96 108.16 1.94 2. 0 111.25 1.91 2.13 109.06 2.18 2.31 *107.27 2. 20 2. 2
12 -------------106.09 1.83 1.99 *106.10 1.87 1.95 108.17 1.94 2.08 '111.28 1.90 2.13 '109.07 2.18 2.31 '107.27 2.20 2.26
138 .------------ -------------. -.. --------------- ------ -- ..-------- ..-------- -- -------------- -------- -------- -------- ----- ------- --
14 ------------- 106.14 1.81 1.98 106.14 1.86 1.94 '108. 19 1.93 2.07 '112.02 1.88 2.11 109.09 2.17 2.31 '108.00 2. 19 2. 25
15 ---------- 106.17 1.80 1.98 106.19 1.84 1.93 *108.23 1.92 2.07 112.04 1.87 2.11 109.16 2.15 2.29 108.00 2. 19 2.25
16 ----------106.14 1.81 1.98 106.14 1.86 1.94 108.16 1.94 2.08 111.30 1.89 2.12 109.09 2.17 2.31 107.24 2.20 2.27
17. --------- 106. 09 1.83 1.99 106.08 1.87 1.96 108.14 1.95 2.09 *111. 27 1.90 2.13 108.31 2.19 2.32 107.20 2. 21 2.28
18 ----------- 106.04 1.85 2.01 106.06 1.88 1.96 '108.07 1.97 2.10 *111.20 1.92 2.14 108.26 2.20 2.33 107.18 2.22 2.28
19------- 106.00 1.86 2.02 *106.05 1.88 1.96 '108.07 1.97 2.10 *111.20 1.92 2.14 '108.25 2.21 2.34 '107.15 2.22 2.28
20s .------------- ------- ------- ------- ------- -- -- -- --.... -- .. .... .. --- --- -- -- -- -- -
21 ---.------.- 105.15 1.91 2.06 105.28 1.91 1. 99 107.28 2.00 2.13 *111.02 1.97 2.18 108.03 2.26 2.38 106.30 2.26 2.32
22---- 105. 18 1.90 2.05 105.20 1.93 2.01 107.17 2.03 2.15 111.00 1.97 2.18 108.00 2. 26 2. 38 106. 30 2.26 2.32
23.------. ---- 105.16 1.91 2.05 105.18 1.94 2.01 107.13 2.04 2.16 111.00 1.97 2.18 108.03 2.26 2.38 106.23 2.27 2.33
244 ------------103.30 2.07 2.18 104.12 2. 06 2.12 '105.28 2. 18 2.28 109.05 2.13 2.31 106.16 2.37 2.47 105.08 2.37 2. 42
25.-----------.. 103.14 2.12 2.22 *104.14 2.05 2.11 105.20 2.21 2.30 110.00 2.06 2.25 107.05 2.32 2.43 105.16 2.36 2.40
26-- 104.20 2.00 2.12 '104.30 2.00 2.07 '106.31 2.08 2.20 '110.09 2.03 2.23 11)7.18 2.29 2.41 106.08 2.31 2.36
27s.......--------------------------- ------- -- ------- ------- -------- -------- -------- --
28 ------------ 104. 09 04 2. 15 104.06 2.07 2.13 106. 09 2.15 2.25 109.19 2.10 2.28 106.28 2.34 2. 45 105. 15 .3 2. 40
29 ----------- 105.04 1.95 2.08 105.02 1.99 2.06 106.30 2.08 2.20 110.04 2.05 2.24 107.14 2.30 2.41 *106. 09 2. 30 2. 36
30 ---.---- 105.02 1.96 2.09 105.08 1.97 2.04 107.00 2.08 2.19 110.10 2.03 2.23 107.18 2.29 2.41 *106. 09 2.30 2.36
31 -- 104.23 1.99 2.12 *104.23 .2.02 2.09 106.21 2.11 2.22 109.18 2.10 2.28 *107.11 2.31 2.42 106.00 2.32 2.37
Average .. 105.27 1.87 2.03 105.31 1.90 1.98 107.31 1.99 2.12 111.10 1.95 2.16 108.20 2.22 2.35 107.09 2.23 2.30

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.







3

Market prices and yields of outstanding bonds, notes, and bills of the United States during August 1989-Continued

Treasury bonds, 24%%, Treasury bonds, 24%%, Treasury notes, D, 1%%c, Treasury notes, B, 1%%, Treasury notes, A, 1%%, Treasury notes, B, 11/2%,
June 15, 1958-63 Dec. 15, 1960-65 Sept. 15, 1939 Dec. 15, 1939 Mar. 15, 1940 June 15, 1940

1Day93 ust Yield to- Yield to- Market price Market price Market price Market price

Closing Closing Yield Yield Yield Yield
price Matu- rice
Call M Call Matu- Bid Asked Bid Asked Bid Asked Bid Asked
ri ty rity

Percent Percent Percent Percent Percent Percent Percent Percent
1 --------- *107.28 2.24 2.32 107.25 2.29 2.35 100.03 -....--. 0.61 101.15 101.17 Neg. 101.22 101.24 Neg. 101.22 101.24 Neg.
2 -------- 107.30 2.23 2.32 107.26 2.29 2.35 100.03 -----... .59 101.15 101.17 Neg. 101.22 101.23 Neg. 101.22 101.23 Neg.
3 ------- 107. 25 2.24 2.32 107.23 2.29 2.36 100.03 ---.... .57 101.14 101.16 Neg. 101.21 101.23 Neg. 101.21 101.23 Neg.
4 -------- *107.17 2. 26 2.34 107.16 2.30 2.37 100.03 .---.--- .55 101.13 101.16 Neg. 101.21 101.23 Neg. 101.21 101.23 Neg.
5 ---------- *107.17 2.26 2.34 107.17 2.30 2.37 100.03 ..------ .53 101.13 101.16 Neg. 101.21 101.23 Neg. 101.21 101.23 Neg.
6s ------------------------------------------------ -------- -------- -------- ------ ---------------------------- ---- --- --------- ----- ---
7 ------------- o107.16 2.26 2.34 107.07 2.32 2.38 100.03 ------- .:49 101.12 101.14 Neg. 101.20 101.22 -Ne g. 101. 0 101.22 Neg.
8 .-------- -- 107.12 2.27 2.35 107.13 2. 31 2.37 100.03 ----.... .46 101.12 101.14 Neg. 101.20 101.22 Neg. 101.20 101.22 Neg.
9 ----- 107.12 2.27 2.35 107.10 2.31 2.38 100.03 ..------ .44 101.11 101.13 Neg. 101.20 101.22 Neg. 101.20 101.22 Neg.
10 ....---- *107.08 2.28 2.35 107.06 2. 32 2.38 100.03 ..------ .41 101.11 101.13 Neg. 101.19 101.21 Neg. 101.20 101.22 Neg.
11 ------- *107. 10 2.27 2.35 107.10 2.31 2.38 100.03 ...---- .39 101.10 101.12 Neg. 101.19 101.21 Neg. 101.20 101.22 Neg.
12 ----- -*107. 10 2.27 2.35 107.12 2. 31 2.37 100.03 .....--- .36 101.10 101.12 Neg. 101.19 101.21 Neg. 101.20 101.22 Neg.
13s --------- -------- ----------- --- ------- ---- ---- ----- -- ------ -------------- -------- -------- --- ------- --------
14 ------------*107.17 2.26 2.34 *107.16 2.30 2.37 100.03 -------- .30 101.10 101.12 Neg. 101.19 101.21 Neg. 101.20 101.22 Neg.
15 ----- 107.18 2.26 2.34 107.21 2.29 2.36 100.03 .------. .26 101.10 101.13 Neg. 101.20 101.22 Neg. 101.21 101.23 Neg.
16 ----- 107.15 2.26 2.34 107.15 2.31 2.37 100.03 ..---... .22 101.10 101.12 Neg. 101.19 101.21 Neg. 101.20 101.23 Neg.
17 *107. 10 2.27 2.35 107.10 2.31 2.38 100.02 -..---.. .58 101.10 101.12 Neg. 101.18 101.20 Neg. 101.19 101.21 Neg.
18--- *107. 04 2.28 2.36 107.01 2.33 2.39 100.02 .------. .55 101.10 101.12 Neg. 101.18 101.20 Neg. 101.19 101.21 Neg.
19 ----- *107.04 2.28 2.36 107.02 2. 33 2.39 100.02 .------- .52 101.10 101.12 Neg. 101.18 101.20 Neg. 101.19 101.21 Neg.
208 ------------------- -------- ---------------------------------- ---- -------- .--- .-------- ------- --------- ------ -- -- ------- ---- -------
21 ------- 106.19 2.32 2.39 106.16 2.36 2.41 100.02 .---- .45 101.09 101.11 Neg. 101.17 101.19 Neg. 101.18 101.20 Neg.
22 -------- *106.16 2.32 2.39 106.16 2.36 2.41 100.02 ---.--- .41 101.07 101.10 Neg. 101.15 101.18 Neg. 101.16 101.19 Neg.
23. ------ 106.10 2.33 2.40 106.04 2.38 2.43 100.02 .------- .37 101.06 101.08 Neg. 101.14 101.16 Neg. 101.15 101.17 Neg.
24 ..--------. 105.07 2.40 2.46 104.28 2.45 2.50 100.02 .----..- .33 101.01 101.05 Neg. 101.07 101.11 Neg. 101.08 101.12 Neg.
25_ ----- 105. 22 2.37 2.43 105.25 2.40 2.45 100.02 ----...- .28 101.02 101.04 Neg. 101.08 101.10 Neg. 101.08 101.10 Neg.
26..------------1 105.24 2.37 2. 43 *106.04 2.38 2.43 100.02 ----.. .22 101.02 101.05 Neg. 101.09 101.12 Neg. 101.08 101.11 Neg.
27s .........--------------- ------ ----------------- -- -- --- --- ---- -------- -R.----------
28 ...-------- 105.08 2.40 2.46 105.08 2.43 2.48 100.01--- .73 100.31 101.02 Neg. 101.02, 10L06 Neg. 101.03 101.07 .05
29------------- 106.04 2.35 2.41 106.03 2.38 2.44 100.01 ----. 69 101.04 101.07 Neg. 101.09 101.12 Neg. 101.09 101.12 Neg.
30 ----------. 106.07 2.34 2.41 105.31 2.39 2.44 100.01 ----. 65 101.04 101.08 Neg. 101.10 101.14 Neg. 101.10 101.14 Neg.
31 ------------- 105.20 2.38 2.44 105.19 2.41 2.46 100.01 ---.... 61 101.02 101.05 Neg. 101.08 101.11 Neg. 101.08 101.11 Neg.
Average-.. 106.29 2.30 2.37 106.27 2.34 2.40 100.02 .------. .47 101.09 101.11 --- 101.16 101.18 ----- 101.17 101.19 -


Treasury notes, C, 1%%, Treasury notes, A, 11%, Treasury notes, B, 1%%, Treasury notes, C, 1%%, Treasury notes, A, 1%14, Treasury notes, B, 2%,
Dec. 15, 1940 Mar. 15,1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942
Day
(August 1939) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ------- 02.02 102.04 Neg. 102.12 102.14 0.02 102.15 102.17 0.04 102.25 102.27 0.06 104.02 104.04 0.18 105.13 105.16 0.25
2 ------------. 102.02 102.04 Neg. 102.12 102.14 .01 102.15 102.17 .04 102.24 102.26 .07 104.02 104.04 .18 105.13 105.16 .24
3 ------------ 102.01 102.03 Neg. 102.11 102.14 .02 102.15 102.17 .03 102.24 102.26 .07 104.02 104.04 .18 105.13 105.16 .24
4 ----- 102.00 102.03 Neg. 102.11 102.13 .03 102.14 102.16 .05 102.23 102.26 .08 104.01 104.03 .19 105.13 105.15 .25
5 ..------------1 102.00 102.03 Neg. 102.11 102.13 .03 102.14 102.16 .05 102.23 102.26 .08 104.01 104.03 .19 105.13 105.15 .25
6sR--------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- -------- -------- -------- --------
7------------ 102.00 102.02 Neg. 102.10 102.12 .04 102.13 102.15 .06 102. 22 102.24 .09 104.00 104.02 .20 105. 12 105. 14 .25
8 -------- 102.00 102.02 Neg. 102.10 102.12 .04 102.13 102.15 .06 102.22 102.24 .09 104.00 104.02 .20 105.12 105.14 .25
9 .-------------- 102.00 102.02 Neg. 102.10 102.12 .03 102.13 102.15 .06 102. 22 102.24 .09 104.00 104.02 .20 105.12 105.14 .25
10 ------------ 102.00 102.02 Neg. 102.09 102.11 .05 102.13 102.15 .05 102.21 102.23 .10 103.31 104.01 .21 105.11 105.14 .25
11---- 102.00 102.02 Neg. 102.09 102.11 .05 102.13 102.15 .05 102.21 102.23 .10 103.31 104.01 .20 105.12 105.14 .25
12 ...----------. 102.00 102.02 Neg. 102.09 102.11 .05 102.13 102.15 05 102.21 102.23 .10 103.31 104.01 .20 105.12 105.14 .24
13 s -... ..--------- -- -- -- --.. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ... .. .. .. .. .. .. .. .. .. .. .. .. .-- .. ... .. .
14 --- ---------. 102.00 102.02 Neg. 102.10 102.12 .02 102.13 102.15 .05 102.21 102.23 .10 103.31 104.01 .20 105.12 105.14 .24
15--------------- 102.01 102.03 Neg. 102.10 102.12 .02 102.13 102.15 .04 102.21 102.24 .09 103.31 104.01 .20 105.12 105.14 .24
16 ------------- 102.00 102.02 Neg. 102.10 102.12 .02 102.12 102.15 .05 102.21 102.23 .10 103. 31 -104.01 .20 105.12 105.14 .24
17 ------- 101.31 102.01 Neg. 102.09 102.11 .03 102.11 102.13 .07 102.20 102.22 .11 103.30 104.00 .21 105.10 105.13 .25
18 --------- 101.31 102.01 Neg. 102.08 102.10 .05 102.10 102.12 .09 102.19 102.21 .12 103.28 103.30 .23 105.08 105.10 .28
29 -------------- 101.31 102.01 Neg. 102.08 102.10 .05 102.10 102.12 .09 102.19 102.21 .12 103.28 103.30 .23 105.08 105.10 .27
20s .----------------------- -
21.------------- 101.30 102.00 0.00 102.07 102.10 .05 102.09 102.11 .10 102.16 102.19 .15 103..2 103.2 .25 105.05 105.08 .30
22 .....------. 101.29 101.31 .03 102.06 102.08 .08 102.07 102.10 .12 102.14 102.16 .18 103.24 103.26 .27 105.05 105.07 .30
23 --------------- 29 101.31 .02 102.04 102.07 .11 102.05 102.08 .16 102.13 102.15 .19 103.22 103.24 .29 105.02 105.04 .33
24 --------- 101.22 101.26 .16 101.29 102.01 .24 101.30 102.02 .27 102.05 102.09 .29 103.14 103.18 .38 104.24 104.30 .41
25 -------------- 101.23 101.25 .16 101.27 101.30 .28 101.27 101.30 .32 102.00 102.03 .36 103.10 103.13 .43 104.22 104.25 .44
26 -------------- 101.23 101.26 .14 101.27 101.30 .28 101.27 101.30 .32 102.00 102.03 .36 103.10 103.13 .43 104.22 104.25 .44
27s .. .. ...----------------- -- -- --...... ...---------- - -
28..- ------.. -101.19 101.23 .22 101.21 101. 25 39 1i61.22 11.2 .41 101. 25 101.28 .45 103.04 103.07 50 104.16 104.19 50
29 ------------ 101.26 101.29 .06 101.28 102.00 .24 101.28 102.00 .29 101.31 102.03 .36 103.09 103.12 .43 104.22 104.25 .43
30 --------------101.26 101.30 .05 101.29 102.01 .22 101.29 102.01 .27 101.31 102.02 .37 103.10 103.14 .42 104.23 104.27 .42
31 ----------- 101.23 101.26 .13 101.27 101.30 .27 101.27 101.30 .32 101.29 102.00 .39 103.07 103.10 .46 104.19 104.21 .47
Average-.. 101.30 102.00 -. 102.06 102.08 .10 102.08 102.10 .13 102.15 102.17 .17 103.25 103.27 .27 105.05 105.08 .31


Treasury notes, C, 134%, Treasury notes, A, 11%, Treasury notes, B, 11/%, Treasury notes, A, 34%, Treasury bills, due Sept. Treasury bills, due Oct.
Dec. 15, 1942 June 15, 1943 Dec. 15, 1943 June 15, 1944 13, 20, and 27, 1939 4, 1939

Day (August
1939) Market price Market price Market price Market price Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent
1 ------------. 104.27 104.29 0.30 102.18 102.20 0.45 102.19 102.21 0.52 100.23 100.25 0.59 0.05 $100 0.025 0.04 $100 0.020
2 -----------.. 104.27 104.29 .30 102.18 102.20 .45 102.19 102.21 .52 100.22 100.24 .60 .05 100 .025 .04 100 .020
3 ---------.-- 104.27 104.29 .29 102.18 102.20 .45 102.19 102.21 .52 100.22 100.24 .60 .05 100 .025 .04 100 .020
4 -------.-----. 104.27 104.29 .29 102.17 102.20 .45 102.19 102.21 .52 10021 100.23 .61 .05 100 .025 .04 100 .020
5 11... ------1 104.27 104.29 .29 102.17 102.20 .45 102.19 102.21 .52 100.21 100.23 .61 .05 100 .025 .04 100 .020
6s..--------------- -------- -------- -------- -------- -------- -------- -------- -------- ---------------- -------- -------- -------- -------- ---- ----------------
7---------------104.26 104.28 .30 102.17 102.19 .45 102.18 102.20 .52 100.20 100.22 .61 .05 100 .025 .04 100 020
8 -------------- 104.27 104.29 .29 102.17 102.20 .45 102.19 102.21 .52 100.21 100.23 .61 .05 100 .025 .04 100 .020
9 ------------ 104.27 104.29 .29 102.17 102.19 .45 102.19 102.21 .51 100.20 100.22 .61 .05 100 .025 .04 100 .020
10 --------------104.26 104.28 .30 102.16 102.18 .46 102.18 102.20 .52 100.19 100.22 .62 .05 100 .025 .04 100 .020
11------------- 104. 26 104.29 .29 102.16 102.19 .46 102.19 102.21 .51 100.19 100.21 .62 .05 100 .025 .04 100 .020
12 -------------- 104.26 104.28 .29 102.16 102.19 .46 102.19 102.21 .51 100.19 100.21 .62 .05 100 .025 .04 100 .020
13s--------------- ---------------------------------------------------
14 -----------.. 104.26 104.29 .29 102.17 102.19 .45 102.20 102.22 .51 100.20 100 23 .61 .05 100 .025 .04 100 .020
15 6------. --- 104.27 104.29 .28 102.17 102.20 .45 102.20 102.23 .50 100.21 100.24 .60 .05 100 .025 .04 100 .020
16 .------------1 104.27 104.29 .28 102.17 102.19 .45 102.20 102.22 .50 100.21 100.23 .61 .05 100 .025 .04 100 .020
Percent
17 ---------- 104.25 104.27 .30 102.15 102.18 .46 102.18 102.20 ,52 100.19 100.21 .62 .05 100 .025 .04 0.01 .025
18 ------------ 104.22 104.24 .32 102.13 102.16 .88 102.10 102.19 .53 100.17 100.19 .63 .05 100 .025 .04 .01 .025
19 11111 1 104.22 104.24 .32 102.13 102.15 .48 102.16 102.18 .53 100.17 100.19 .63 .05 100 .025 .04 .01 .025
20s -- -- -- -- -- -- - -- - -- -- ----- _- ..--- -- --- _--- -------- -_------- ,-------- -------- _-------- ---_----- -.-------
21 ------------ 104.19 104.21 .35 102.11 102.13 .50 102.14 102.16 .55 100.14 100.17 .65 .05 100 .025 .04 .01 .025
22 ----------- 104.18 104.20 .36 102.11 102.14 .49 102.13 102.16 .55 100.14 100.16 .65 .05 100 .025 .04 .01 .025
23 --------------104. 15 104.17 .38 102.08 102.11 .52 102.10 102.12 .57 100.11 100.14 .67 .05 100 .025 .04 .01 .025
24 .------------ 104.03 104.11 .46 101.30 102.04 .59 101.31 102.05 .64 99.31 100.05 .74 .05 100 .025 .04 .01 .025
25. ------------ 104.03 104.06 .49 101.28 102.00 .61 101.29 102.01 .66 100.00 100.04 .74 .05 100 .025 .04 .01 .025
26 .------------- 104.03 104.06 .48 101.29 102.02 .60 101.30 102.02 .65 100.01 100.05 .73 .05 100 .025 .04 .01 .025
27s ----------------- ---------- ------- -------- -------- -------- -------- -------- -------- --------
28 ----------- 103.30 104.01 .53 101.22 101.26 .66 101.24 101.28 .70 99.27 99.31 .77 .05 100 .025 .04 .01 .025
29 ------------- 104.00 104.04 .51 101.27 101.31 .62 101.29 102.01 .66 100.03 100.07 .72 .05 100 .025 .01 .01 .025
30 --------- 104.00 104.04 .50 101.25 101.29 .63 101.27 101.31 .67 100.03 100.07 .72 .05 100 .025 .04 .01 .025
31_ ------------ 103.27 103.30 .55 101.19 101.21 .69 101.21 101.24 .72 99.29 100.00 .76 .05 100 .025 .04 .01 .025
Average... 104.18 104.21 .36 102.10 102.13 .51 102.12 102.15 .56 100.14 100.17 .65 .05 100 .025 .04 ----... .022

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.




UNIVERSITY OF FLORIDA






Market prices and yields of outstanding bonds, notes, and bills of the United States during August 1989-Continued

Treasury bills, due Oct. 11, Treasury bills, due Oct. 18, Treasury bills, due Oct. 25, Treasury bills, due Nov. 1,
1939 1939 1939 1939

Day
(August 1939) Discount Discount Discount Discount
Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked


1..--------- ---------.------- 0.04 $100 0.020 0.04 $100 0.020 0.04 $100 0.020 0.04 $100 0.020
2....................................... .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
- ---------------------------- .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
4.------------ ------------------------- .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
6... .-------------------------------.----- .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
68 ------------------------------------------- ---------- ------.--- -----.---- ----- ---------- ---------- ...... ..-.-..... ..--.. .......... -.... ............. ---------
7.----------.. ---.-------------------- .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
8-------------------------...--------- .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
9 --------------------------------------........................................... .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
1 --------------------------- .04 100 .020 .04 10QO .020 .04 100 .020 .04 100 .020
11 ------------------------------------ .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
12...------------------.--------------- .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
138 ----------------------- --------- ----- --- ------- -------- ------- -------- ---------- --... -..._. ---------- ----------... ..... -------- ----------
14. ---- ----------------------- .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
16 -------..... ----------------. .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
16-. -- ---- ---------------------.04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
17. ----- ---- -------------------------- .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
.18 ---- ----------------------- .04 100 .020 .04 100 .020 .04 100 .02 .0 .04 100 .020
.19 ---- ---------------------- .04 100 .020 .04 100 .020 .04 100 .020 .0 .04 100 .020
21- ------------------------------------ .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020
22------------------------------------- .04 100 .020 .04 100 .020 .04 100 .020 .04 100 .020

Percent Percent
23 ------ ----------------------- .04 100 .020 .04 100 .020 .06 .02 .041 .06 .02 .041
24------------------------------------ .04 100 .020 .04 100 .020 ..06 .02 .041 .06 .02 .041
25. ----.------------------------------ .04 100 .020 .04 100 .020 .06 .02 .041 .06 .02 .041
26------------------------------------- .04 100 .020 .04 100 .020 .06 .02 .041 .06 .02 .041
27a8 .....------- ----..- .. .. ,- ------- ------ ---------- ------- ---- ------- ----------....
28 ------------------------------------- .04 100 .020 .04 100 .020 .06 .02 .041 .06 .02 .041
Percent Percent
29 ----- ------------------------------ .05 .01 .030 .06 .02 .041 .06 .02 .041 .07 .03 .051
30------------------------------------- ,.05 .01 .030 .06 .02 .041 .06 .02 .041 .07 .03 .051
31 ------------------------------------ .05 .01 .030 .06 .02 .041 .06 .02 .041 .07 .03 .051
Average.------------------- .041 .021 .041----...... .022 .046-.------.. .026 .047 .-------.. .027


U. S. GOVERNMENT PRINTING OFFICE: 1939