Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
July 1939
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00052

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text
-F,:/qj 7


L I, U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

IKEI PRICES AND-YELS 0 OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES
NI DURING JULY 1939


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961 -------
Treasury bonds:
1947-52 --------------
1944-54-
1946-56 ----------------
1943-47 ----------------
1940-43 ---------
1941-43
1946-49- ---------------
1951-55 ----------------
1941 --------------------
1943-45----------------
1944-46 ----------------
1946-48 ---------------
1949-52----------------
1955-60 ----- --------
1945-47----------------
1948-51 ----------------
1951-54 ---------------
1956-59
1949-53 ---------------
1945--------------------
1948
1958-63
1950-52 ---- -------
1960-65 ----------------
1947.-------------------
Treasury notes:
Series B-1939-------------
Series D-1939
Series A-1940 ------------
Series B-1940-----------------
Series C-1940-------------
Series A-1941-----------------
Series B-1941-----------------
Series C-1941
Series A-1942 -----------
Series B-1942-----------------
Series C-1942 ------------
Series A-1943-----------------
Series B-1943-----------------
Series A-1944 ------..---------
Treasury bills:
Thirteen series----------------


OUTSTAND-
ING JULY
31 (BASIS,
DATE OF MATURITY INTEREST PAYABLE DAILY
TREASURY
STATE-
MENTS)


3 June 1, 1961-

4% Oct. 15, 1947-52
4 Dec. 15, 1944-54 ---------
3% Mar. 15, 1946-56 --------
3% June 15, 1943-47 ----------
3% June 15, 1940-43-
3% Mar. 15, 1941-43-
3% June 15, 1946-49-
3 Sept. 15, 1951-55
3% Aug. 1, 1941--------------
3% Oct. 15, 1943-45----------
3% Apr. 15, 1944-46 ------
3 June 15, 1946-48 ---------
3% Dec. 15, 1949-52 ----------
2%7 Mar. 15, 1955-60-
2% Sept. 15, 1945-47 -------
2% Mar. 15, 1948-51---------
2% June 15, 1951-54
2% Sept. 15, 1956-59-
2% Dec. 15, 1949-53
2% Dec. 15, 1945
2% Sept. 15, 1948-----------
2% June 15, 1958-63 ----------
2% Sept. 15, 1950-52-
2% Dec. 15, 1960-65-
2 Dec. 15, 1947

1% Dec. 15, 1939
1% Sept. 15, 1939-
1% Mar. 15, 1940------------
1% June 15, 1940
1% Dec. 15, 1940-
1% Mar. 15, 1941-
1% June 15, 1941
1% Dec. 15, 1941-
1% Mar. 15, 1942-
2 Sept. 15, 1942-
1% Dec. 15, 1942-------------
1% June 15, 1943 --------
1% Dec. 15, 1943-------------
% June 15, 1944--------

---- Various ----------------


Quarterly, Mar. 1, etc-----

15th of April and October --------
15th of June and December -------
15th of March and September ---
15th of June and December -------
----do .....----------------
15th of March and September --
15th of June and December -----
15th of March and September--. -
1st of February and August ------
15th of April and October --------
-----do -------------------------
15th of June and December ---
-----do --------------
15th of March and September --.
-----do
---- do -------------
15th of June and December -------
15th of March and September ---
15th of June and December -------
---..do -----------------
15th of March and September ....--
15th of June and December -------
15th of March and September ----
15th of June and December -------
- do ---------------

-----do ..-----------------
15th of March and September .....
do------------
15th of June and December ------
- do-----------------
15th of March and September ---
15th of June and December -------
-----do ----------------------
15th of March and September ---
-----do ------------------------
15th of June and December -------
- do-
- do -----------------
-----do ---. -----------


$49, 800, 000

758, 945, 800
1, 036, 692, 900
489, 080, 100
454, 135, 200
352, 993, 450
544, 870, 050
818, 627, 000
755, 432, 000
834, 453, 200
1, 400, 528, 250
1, 518, 737, 650
1, 035, 874, 400
491, 375, 100
2, 611, 093, 650
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 827, 050
1, 786, 140, 650
540, 843, 550
450, 978, 400
918, 780, 600
1, 185, 841, 700
1, 485, 385, 100
701, 074, 900

526, 232, 500
11, 035, 100
1, 378, 364, 200
738, 428, 400
737, 161, 600
676, 707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 116, 900
420, 973, 000
415, 519, 500

1, 308, 522, 000


Interest-bearing debt outstanding:
Total of above items ----------------------------------------------------------------- $33, 819, 354, 350
Other interest-bearing debt -------------------------------------------------------------------- 6, 294, 347, 374
Matured debt on which interest has ceased ----- ------------------------------------------------------- 139, 832, 700
Debt bearing no interest ------------------------------------------------------------------------- 407, 730, 398

Total gross debt -----------... ------------------ -------------------------------------------- 40, 661, 264, 822
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis, i: e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal, 3%,
June 1, 1961 1


Market price


Bid Asked


123. 16
i23. 16

123.00
123.00
123.00
123. 0066
123. 00
123.00
123. 00
123. 00
123.00
i23 00
123. 00
123. 00
123.00
123.00
123.00
123.00
123.00
123.00
123.00
123.00
123.00
123. 00


125.00
125. 006

125. 00
125.00
125.00
125. 006
125. 00
125. 00
125.00
125.00
125.00
125.00
125.00
125.00
125.00
125.00
125.00
125.00

125.00
125. 00
125.00
125. 00
125.00
125.00
125.00


123.01 125.00


Yield



Percent
1.68
1. 68

1.69
1.69
1.69
1. 69
1.69
1. 69
1.69
1.69
1.69
1. 69
1.69
1.69
1.69
1.69
1.69
1. 69
1.69
1.69
1.69
1. 69
1.69
1. 69
1. 69
1.69


Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 31/4%,
June 15, 1940-43 Mar. 15, 1941-43 Aug. 1, 1941


Yield to-
Closing
price
Call Matu-
rity


103. 14
103. 10
103. 13
103.13
103. 15
*103.14
103. 14_
*103.12
*103. 14
103.12
103. 12
*103.13
*103.1 14
*103.13
*103.12
103 11
*103.13
*103.13
103.10
*103.09
103.08
103.07
*103. 08
103.06
*103. 08


1.69 103.12 -----...


Percent


Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Ncg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


Percent
2.46
2.49
2.46
2.46
2.45
2.45
2.45
2.47
2.45
2.47
2.47
2.46
2.45
2.46
2.46
2.47
2.45
2.45
2.48
2.48
2.49
2.50
2.49
2.51
2.49


Closing
price




*105.19
'105.18
'105. 20
*105. 19
*105.20
*105. 20
105. 206
*105. 21
*105.21
*105.20
*105 21
*105.21
*105.23
*105.20
*105. 19
*105.18
105.16
*105.18
*105.17
*105.17
*105.17
105.14
*105.14
*105. 14
105.13


Yield to-


Call Matu-
all rity


Percent
0.09
11
06
.07
.05
.04

.01
00
.01
Neg.
Neg.
Neg.
Neg.
Neg.
.01
.04
.00
.01
.00
Neg.
.05
.04
.04
.05


2.47 105.18 ........


Percent
1.81
1. 81"
1. 79
1. 80
1.79
1.79
1. 79
1.78
1.78
1.78
1.78
1.77
1. 76
1.78
1.79
1.79
1.81
1.79
1.80
1.80
1.80
1.82
1.82
1.82
1.83


Closing
price




*106. 19
*106.18

106. 15
*106.16
106. 15
*106.17
106. 16
*106. 17
106.14
*106.16
*106. 14
*106.14
*106. 14
*106. 11
*'106.13
106.11
*106.13
*106.13
*106.12
106.11
106.09
*106. 10
*106.09
*106. 09
*106.09


Yield to-


Call Matu-
rity


Percent Percent
..----.....- 0.09
........ 09
..--- 13
------- .11
-- -.... 12
----- .09
- -...... 096
--- .--- .07
. ---- .11
.------- .08
--.----- 11
-- --- .10
...-... 09
........ .09
-------...... .10
..---- .13
...--.... .09
..-..-- .09
... 09
------ .10
...-...--- 13
..- .... 11
...---.. 12
--.---- .12
-.-- -.. .11


Treasury bonds, 3%%,
June 15, 1943-47


Closing
price




*110. 19
*110. 16
110.14
'110.16
*110.17
'110. 17
110. 19
110.20
*110. 21
110.23
110.24
*110.23
110. 24
*110. 22
110. 20
*110. 23
*110. 23
*110.23
*110. 23
110. 23
110. 21
*110. 24
110. 21
*110. 24
*110. 23


1.80 106.14 ....-.. .10 110.21


Yield to-


Call Matu-
rity


Percent Percent
0.66 1.93
.68 1.94


.69
.67
.66
66
.64
.63
.62
.61
.60
.60
. 59
.61
.62
.59
.59
.59

.59
.60
.57
. 59
.57
.57


1. 94
1.94
1.94
1. 94
1.93
1.92
1. 92
1.91
1.91
1.91
1.91
1.91
1.92
1.91
1.91
1.91
1.91
1.91
1.91
1.90
1.91
1.90
1.90


Treasury bonds, 31/4%,
Oct. 15, 1943-45


Closing
price




110.11
110.08

110.11ii
110. 11
110.12
'110. 11
110. 13
110. 14
110. 13
110. 16
*110. 17
*110.17
110. 16
110. 16
*110. 17
110. 17
*110. 18
*110. 18
*110. 19
110. 17
110. 18
110. 18
110. 18
*110. 18
110. 19


1.92 110.15


Yield to-


Call Matu-
rity


Percent Percent
0.79 1.52
.81 1.53

78 1.51
78 1. 562
.77 1.50
.76 1.50
.76 1.50
74 1.49
.73 1.48
.73 1.48
.73 1.49
73 1. 48
72 1.48
72 1.489
.71 1.47
.71 1.47
.70 1.46.
72 1.47
71 1.47
70 1. 4T
.70 1.47T
.70 1.47
69 1.46

74 1.49'


Day (July 1939)


------..............
3.
5-------------
4--------------
5. ------
6... --.---...---
87-----------
98----------------
98.. ------ ----
10.............
11..-...........
12..--........----
13..-----------
14. --...........--
163.
17 -----------
s18... ---------------
19 .... ..-------..
20.............
21.............
22.... ---_---
23s..-----....--
24..............
25.........-....
26.....-.......
27..... .......----
28--..----.......
29 ----------
30s----------
31.----------
Average_.


1 Closing price not regularly available.


I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday, c, closed.
171403-39












Market prices and yields of outstanding bonds, notes, and bills of the United States during July 1939-Continued


Treasury bonds, 34%, Treasury bonds, 4%, Treasury bonds, 2%4%, Treasury bonds, 2%%, Treasury bonds, 3S%%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48


Dayj(July 1939) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing osing Cling Cl Closing Clog Closing -Closing-
price Cal Ma price Ca Matu- price Call Matu- price Ca Matu- price Call Matu-
rity rity rity rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1---------...... ----- 110.29 0.92 1.55 *116.02 0.97 2.72 109.10 1.19 1.54 *108.19 ...----- 1.12 *115.16 1.33 2.60 *111.04 1.32 1.66
2 ------------ -------- ------- ------ ------ ----- ----- ------ --- ----- ------- -- --- ----- ----- ----- ----- --
3.------------- 110.25 .94 1.57 "115.31 .98 2.73 109.10 1.19 1.54 *108.18 .------- 1.12 *115.14 1.33 2.60 *111.00 1.34 1.67
4c----------- -- ----- ---------- ----- ------ ------------- --------------- ------------------
5.............-------------... 110.30 .91 1.54 116.02 .97 2.72 109.14 1.17 1.52 '108.22 -------- 1.10 *115.16 1.32 2.60 111.03 1.33 1.66
6---------------. 110.29 .91 1.55 116.00 .97 2.72 *109.15 1.16 1.52 *108.23 -..----. 1.10 *115.16 1.32 2.60 *111.05 1.32 1.65
7.... ...--------------- 110.29 .91 1.55 115.28 1.00 2.73 109.13 1.17 1:52 108.20 --..--.. 1.11 *115.17 1.32 2.60 *111.05 1.32 1.65
8 ...... -- .. -110.28 .92 1.55 *115.30 .98 2.73 *109.14 1.17 1.52 *108.24 ....---- 1.09 *115.17 1.32 2.60 *111.05 1.31 1.65
98--------------- -------------
10...------------ 111.00 .89 1.53 116.01 .96 2.72 109.17 1.15 1.51 108.24 .------ 1.09 *115.19 1.31 2.59 *111.07 1.30 1.64
11..........----------111.00 .89 1.53 *115.29 .98 2.73 109.16 1.15 1.51 108.23 ..------ 1.09 115.14 1.33 2.60 *111.05 1.31 1.65
12.-------------. 110.29 .90 1.55 115.26 1.00 2.74 109.12 1.17 1.53 '108.23 ------ 1.09 *115.20 1.30 2.59 *111.04 1.32 1.65
13------------ *111.01 .88 1.53 115.27 .99 2.73 109.15 1.16 1.51 *108.22 --...... 1.10 *115.19 1.30 2.59 111.04 1.32 1.65
14-------------- 110.29 .90 1.54 115.26 1.00 2.74 *109.14 1.16 1.52 '108.23 .....- 1.09 *115.21 1.29 2.59 '111.09 1.29 1.64
15.......-----... 110.31 .89 1.53 *115.30 .97 2.73 *109.14 1.16 1.62 *108.23 1.09 *115.21 1.29 2.59 *111.09 1.29 1.64
168------------ -------- ------- ------- ------- ------ ------ ------ ------ ----- -----...- -- ------ ----- ----- ----- -
17-------------- 111.00 .88 1.53 115.30 .97 2.73 109.13 1.16 1.52 '108.23 ---- 1.09 115.18 1.30 2.59 *111. 11 1i28 1.3
18.-------------- 110.31 .88 1.53 115.26 .99 2.74 109.13 1.16 1.52 *108.23 1.09 *115.21 1.29 2.59 *111.11 1.28 1.63
19------------- *110.30 .89 1.54 115.23 1.01 2.74 109.11 1.17 1.63 108.20 ---- 1.10 '115.20 1.29 2.59 '111.08 1.29 1.64
20------------. 110.28 .90 1.54 115.25 .99 2.74 *109.15 1.15 1.51 '108.20 ---- 1.10 *115.21 1.29 2.59 111.06 1.30 1.64
21.------------ 110.30 .89 1.53 115.31 .96 2.72 '109.16 1.15 1.51 *108.22 1.09 *115.24 1.27 2.58 111.08 1.29 1.64
22..------------ *110.30 .89 1.53 115.31 .96 2.72 109.20 1.13 1.49 *108.22 ..... 1.09 115.29 1.25 2.57 *111.10 1.28 1.63
23s--------- ------- ----- ------ --------- -- -
24 -------110.31 .88 1.53 '115.29 .97 2.73 '109. 18 1.13 1.50 108.23 ---- 1.0 09 *115.27 1. 26 2. 57 *111. 12 1.27 1. 62
25.----------- 110.31 .88 1.53 *115.29 .97 2.73 109.17 1.14 1.50 *108.23 ---- 1.08 *115.26 1.26 2.58 111.11 1.28 1.63
26.-------------- 111.00 .87 1.52 116.01 .94 2.72 '109.20 1.12 1.40 *108.26 -1.07 '115.30 1.24 2.57 *111.15 1.26 1.61
27---------- *111.03 .85 1.51 *116.01 .94 2.72 *109.23 1.11 1.48 *108.29 1.05 *116.01 1.23 2.56 *111.15 1.26 1.61
28..----------- *111.03 .85 1.51 116.02 .93 2.72 *109.23 1.11 1.48 '108.31 ---- 1.04 *116.01 1.23 2.56 '111.17 1.25 1.60
29-----------. 111.03 .84 1.51 116.00 .94 2.72 '109.23 1.11 1.48 '108.31 ---- 1.04 '116.01 1.23 2.56 1111.17 1.25 1.60
30s ...---------- ------- ---. ---- ---- ---- ---- ---- --- -............
31 ---------- 111.01 .85 1.51 116.01 .94 2.72 109.22 1.11 1.48 *108.30 ...... 1.05 '115.31 1.23 2.6 111.16 16.205 1.
Average-- 110.31 .89 1.53 115.30 .97 2.73 109.16 1.15 1.51 108.23 -------- 1.09 115.22 1.29 2.58 111.09 1.29 1.64


Treasury bonds, 3'/s%, Treasury bonds, 4%, Treasury bonds, 2%, Treasury bonds, 2/%%, Treasury-bonds, 2/2%, Treasury bonds, 3%%,
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1949-52

Day (July 1939) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Clos- Clos- Clos- Clos- Clos- Clos-
ing Ing ing ing ing ing
price Call Mau- price Call Matu- pri Cll Matu- price Call Matu- price Call Mtu- price Mat
rity rity rity rity rityCall rity

Percent Percet Percet Percet Percent Percent Percent Percent Percent Percent Percent Percent
1..------ ----- *111 30 1 32 1 81 *121 09 1.51 2.37 *105.09 --..... 1.34 '109.00 1.64 1.89 *108.11 ...-- 1.53 '112.21 1.79 2.04
28----------- ------------- ---- ---- ---- ---- ---- ---- ---- ---- --- --- ---- -- ----
3-------------- 111.21 1.36 1.84 '121.10 1.60 2.37 *105.06 ------ 1.35 108.30 1.G4 1.90 *108.10 ----- 1.53 112.18 1.80 2.05
4c..----------- ----- ------ ----- ---- ---- ---
5 .---------- 111.22 1.36 1.83 121.07 1.51 2.38 105.10 .------- 1.33 108 31 1.64 1.89 108.12 .. 1.52 112.22 1.79 2.04
6..---------- 111.22 1.36 1.83 '121.15 1.48 2.36 *105.20 .-- 1.30 *109.10 1.60 1.86 108.19 ---- 1.50 *113.01 1.75 2.01
7 .------------- *111.25 1.34 1.82 121.12 1.49 2.36 *105.22 --..- 1.29 *109.12 1.59 1.86 '108.23 .-----.. 1.48 *113.05 1.74 2.00
8 ..--------.... 111. 25 1.34 1.82 '121.16 1.48 2.35 *105.22 ...- 1.29 '109.12 1.59 1.85 *108.23 1.48 '113.06 1.74 2.00
9O .....------------ ---.--- ---- --- -------- ------ -- ---- .------ ----- ------ ------- --- ------ ----- -------. ---i- ---i -
10------------- *111. 27 1.33 1.82 *121. 20 1. 46 2.341 105.27 1.27 *109.18 1. 57 1.84 *108.28 11 1.46 *113.13 1. 72 1. 98
11 ..----------- *- 111.26 1.34 1.82 '121.16 1.48 2.35 105.27 --- 1.27 '109.14 1.58 1.85 '108.25 .------. 1.47 *113.10 1.73 1.99
12..----------.... 111.27 1.33 1.82 *121.17 1.47 2.35 '105.22 ..---- 1.29 '109.13 1.59 1.85 '108.23 ..-.- 1.48 '113.09 1.73 1.99
13.....----------111.28 1.33 1.81 121.19 1.46 2.35 105.20 ..--- 1.29 109.11 1.59 1.86 108.20 ---_. 1.49 113.07 1.73 2.00
14....--.-------- *111.31 1.31 1.80 *121.20 1.46 2.34 *105.19 ..--. 1.30 *109.12 1.59 1.85 *108.20 .... 1.49 *113.06 1.74 2.00
15.....---------- 111.31 1.31 1.80 *121.20 1.46 2.34 105.19 --- 1.30 *109.13 1.58 1.85 *108.20 -_- 1.49 *113.06 1.74 2.00
16s8l ---------- ------ -----.- ------ -- ------ -- -- --- ..-- .. --
17..------------ 112.02 1.30 1.79 121.21 1.45 2.34 '105.20 --- 1.29 109.10 1.60 1.86 *108.21 _...- 1.49 *113.07 1.73 2.00
18-------------- 111.30 1.31 1.80 121.20 1.46 2.34 105.20 -.... 1.29 *109.14 1.58 1.85 *108.22 ..... 1.48 113.11 1.72 1.99
19..------------. *111.30 1.31 1.80 '121.19 1.46 2.34 '105.15 ---_ .. 1.31 109.14 1.58 1.85 108.20 _.....3 1.49 '113.06 1.74 2.00
20.------------- *111.31 1.31 1.80 121.19 1.46 2.34 '105.19 ..--- 1.30 *109.15 1.58 1.84 *108.21 ..__.. 1.49 '113.10 1.72 1.99
21.------------- 111.30 1.31 1.80 *121.24 1.44 2.33 '105.21 .. 1.29 109.14 1.58 1.85 *108.21 ....... 1.49 113.14 1.71 1.98
22..--.---------- *112.01 1.30 1.79 121.21 1.45 2.34 '105.21 -_--- 1.29 '109.16 1.57 1.84 *108.21 -------- 1.49 *113.12 1.72 1.98
23s ......--- -------- -- -
24 ...---------.. 112.00 1.30 1.80 121.24 1.44 2.33 '105.22 -- 1.28 109.17 1.57 1.84 '108.23 1.48 113.12 1.72 1.98
25-..---. -----... 112.00 1.30 1.80 121.27 1.43 2.32 '105.22 1.28 '109.20 1.56 1.83 '108.24 ........ 1.47 *113.14 1.71 1.98
26.-------------- 112.07 1.27 1.77 *121.30 1.41 2.31 105.28 -----_ 1.26 *109.28 1.53 1.81 '108.29 -.... 1.46 *113.21 1.69 1.96
27...-----------. 112.08 1.26 1.77 122.00 1.41 2.31 '105.29 ....---- 1.26 *109.31 1.51 1.80 *109.00 ........ 1.45 *113.24 1.68 1.95
28 '---------- *112.09 1.26 1.77 121.30 1.41 2.31 *105.31 -- 1.25 *109.29 1.52 1.80 108.30 ........ 1.45 *113.23 1.68 1.96
29-----------. '112.09 1.26 1.77 122.01 1.40 2.31 *105.31 .------. 1.25 *109.29 1.52 1.80 *108.31 ---.... 1.45 *113.23 1.68 1.96
30s.----.-----------. ---------------------- -
31 ---. -------. 112.08 1.28 1.77 '121.31 1.41 2.31 '105.30 1.25 *109.28 1.52 1.80 6108.29 1.45 '113.22 1.68 1.96
Average -. 111.31 1.31 1.80 121.20 1.46 2.34 105.21 ........ 1.29 109.15 1.58 1.84 108.22 ....... 1.48 113.09 1.73 1.99


Treasury bonds, 2%/%, Treasury bonds, 2%1/, Treasury bonds, 23/%, Treasury bonds, 3%, Treasury bonds, 27/8%, Treasury bonds, 2/4%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Mar. 15, 1955-60 Sept. 15, 1956-59


Day (July 1939) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing Closing
price Call price Call Matur price a price M u ri price r price Matur-
t Matur- Call Matur- Matur-Call
ity ity ity ity all ity ity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 --....---......----------105.31 1.87 2.02 *106.02 1.90 1.98 *108.00 2.00 2. 12 *110. 31 1.98 2.19 108.21 2.22 2.35 107.10 2.24 2.30
2s....---------- -------- ------------- ----- ---- ------
3---------------- 105.28 1.88 2.03 105.28 1.92 1.99 *107.30 2.00 2.13 110.29 1.99 2.20 108.20 2.22 2.35 107.06 2.24 2.30
4c ......------ ---
5------------- 106.01 1.86 2.02 106.05 1.89 1.97 108.03 1.99 2.12 111.05 1.97 2.18 109.00 2.19 2.33 107.17 2.22 2.28
6..-------------- 106.18 1.81 1.98 106.20 1.84 1.93 108.12 1.96 2.09 111.15 1.94 2.16 109.12 2.17 2.30 108.00 2.19 2.26
7----------- ...... 106.20 1.80 1.97 106.21 1.84 1.93 '108.21 1.94 2.07 111.25 1.91 2.14 109.13 2.17 2.30 *108.03 2.18 2.26
8.....--..-------. 106.20 1.80 1.97 106.20 1.84 1.93 '108.21 1.94 2.07 *111.24 1.92 2.14 109.12 2.17 2.30 *108.03 2.18 2.26
9-..------------------------------------ -------- ------- ------------------------------ -------------------------------- -- -------------------------
10..............- 106.29 1.77 1.95 106.30 1.81 1.90 *108.28 1.92 2.06 111.29 1.90 2.13 109.22 2.14 2.28 *108.11 2.17 2.23
11...........------------- 106.25 1.79 1.96 '106.25 1.83 1.92 *108.24 1.93 2.07 111.29 1.90 2.13 109.20 2.15 2.29 108.08 2.17 2.24
12 ------------- 106.25 1.78 1.96 106.25 1.83 1.92 108.28 1.92 2.06 111.30 1.90 2.12 109.15 2.16 2.30 108.04 2.18 2.26
13......------------. 106.22 1.79 1.97 106.25 1.83 1.92 *108.23 1.93 2.07 '111.29 1.90 2.13 109.14 2.16 2.30 108.02 2.18 2.25
14.------------ 106.23 1.79 1.96 106.26 1.82 1.91 108.23 1.93 2.07 111.29 1.90 2.13 109.12 2.17 2.30 108.02 2.18 2.25
15-----------.. -- 106.20 1.80 1.97 '106.20 1.84 1.93 *108.20 1.94 2.08 '111.29 1.90 2.13 '109. 13 2.16 2.30 *108.00 2. 19 2.25
18------.....------------------------------- ----------
17..-------------- 106.22 1.79 1.97 *106.22 1.84 1.92 108.24 1.93 2.07 111.29 1.90 2.13 109.17 2. 16 2.29 '108.02 2. 18 2. 25
18....---------- 106.24 1.79 1.96 *106.22 1.84 1.92 108.25 1.92 2.06 112.01 1.89 2.12 109.17 2.16 2.29 108.03 2.18 2.25
19-------------- 106.19 1.80 1.97 106.18 1.85 1.93 108.24 1.93 2.07 111.28 1.90 2.13 109.10 2.17 2.31 107.29 2.19 2.26
20 -......--.. -- 106.20 1.80 1.97 *106.21 1.84 1.93 *108.24 1.92 2.07 *111.31 1.89 2.12 109.12 2.17 2.30 *107.31 2.19 2.26
21........----------. 106.24 1.79 1.96 *106.25 1.83 1.92 108.26 1.92 2.06 112.00 1.89 2.12 109.14 2.16 2.30 '108.03 2.18 2.25
22--..----..-- .. 106.25 1.78 1.96 *106.25 1.83 1.92 *108.26 1.92 2.06 112.01 1.89 2.12 109.16 2.16 2.30 108.04 2.18 2.25
23----.......--------------------------....---------------..--....------------ --------....-------------------- -------- ---- -- -
24.......------------- 106.29 1.77 1.95 106.30 1.81 1.90 *108.30 1.91 2.05 *112.04 1.88 2.11 109.22 2.14 2.28 108.08 2.17 2.24
25.......------------ 106.26 1.78 1.96 *106.30 1.81 1.90 108.30 1.91 2.05 112.03 1.88 2.11 '109.20 2.15 2.29 108.07 2.17 2.24
26.----------- 106.30 1.77 1.95 107.01 1.80 1.89 109.02 1.90 2.04 112.07 1.87 2.10 109.24 2.14 2.28 108.16 2.15 2.22
27 ....------------- 107.04 1.75 1.93 107.07 1.78 1.88 109.07 1.88 2.03 112.14 1.85 2.09 109.31 2.12 2.27 108.16 2.15 2.22
28 ------------- 107.09 1.73 1.92 107.05 1.79 1.88 109.07 1.88 2.03 112.15 1.85 2.09 109.28 2.13 2.27 108.16 2.15 2.22
29........------- 107.04 1.75 1.93 *107.06 1.79 1.88 109.07 1.88 2.03 *112.15 1.85 2.09 109.28 2.13 2.27 108.19 2.15 2.22
30s--------------------------------------........... -------- ------- -------- -------------
31. ------------ *107.03 1.75 1.93 *107.04 1.79 1.89 109.05 1.89 2.03 *112.12 1.86 2.09 109.26 2.13 2.28 108.13 2. 16 2.23
Average... 106.23 1.79 1.96 106.24 1.83 1.92 108.24 1.93 2.07 111.29 1.90 213 109.15 2.16 2.30 108.03 2.18 2.25

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.












Market prices and yields of outstanding bonds, notes, and bills of the United States during July 1989-Continued


Treasury bonds, 2%%, Treasury bonds, 2%3%, Treasury notes, D, 1%%, Treasury notes, B, 1%%, Treasury notes, A, 1%%, Treasury notes, B, 11%%,
June 15, 1958-63 Dec. 15, 1960-65 Sept. 15, 1939 Dec. 15, 1939 Mar. 15, 1940 June 15, 1940


Day (July 1939) Yield to- Yield to- Market price Market price Market price Market price
Closing Closing
price price Yield Yield Yield Yield
priceMa- pMa-
Call aty Call tM Bid Asked Bid Asked Bid Asked Bid Asked
turity turity

Percent Percent Percent Percent Percent Percent Percent Percent
1 ---------- *106.30 2.30 2.37 106.28 2.34 2.40 100.06 ......-- 0.46 101.16 101.18 Neg. 101.23 101.25 Neg. 101.24 101.26 Neg.
2---.....-- ----..-. -- ---- ---- --.- ----- ---- ----- ----- --- ---- ----- ---- --- ------ ------ -------- -------- -------- --------
3 -.....------- *106.29 2.30 2.37 *106.25 2.35 2.40 100.06 --..-... .44 101.16 101.18 Neg. 101.23 101.25 Neg. 101.24 101.26 Neg.
4c------- -------- ------------------------------------------------------------ -------- -------- ---------------- ---------------- -------- -------- -------
5.. ----------- 107.05 2.28 2.36 106.31 2.34 2.39 100.06 ..--... .41 101.16 101.18 Neg. 101.24 101.26 Neg. 101.25 101.27 Neg.
6---- .--------. *170.17 2.26 2.34 107.16 2.31 2.37 100.06 ...----. .40 101.16 101.18 Nag. 101.24 101.26 Neg. 101.24 101.26 Neg.
7......-------- *107.19 2.26 2.33 107.18 2.30 2.36 100.065 ...--- 39 101.16 101.18 Neg. 101.24 101.26 Neg. 101.23 101.25 Neg.
8 -.....---------. 107.19 2.26 2.33 107.17 2.30 2.37 100.06 ...--.. 37 101.16 101.18 Neg. 101.24 101.26 Neg. 101.23 101.25 Neg.
9---------------------------- -------- -------------------------------- -------- ---- ------ --------- ----------------------------------- ---
10 -------- 107.25 2.24 2.32 107.25 2.29 2.35 100.05 ....... .51 101.16 101.18 Neg. 101.24 101.26 Neg. 101.24 101.26 Neg.
11 ---------- 107.25 2.24 2.32 107.20 2.30 2.36 100.05 .....--- .50 101.16 101.18 Neg. 101.24 101.25 Neg. 101.24 101.26 Neg.
12 --------- 107.20 2.25 2.33 107.20 2.30 2.36 100.05 ---.... .449 101.15 101.17 Neg. 101.23 101.25 Neg. 101.23 101.25 Neg.
13 -- --------*107.19 2.26 2.33 107.15 2.31 2.37 100.05 ---.... 47 101.16 101.18 Neg. 101.23 101.25 Neg. 101.23 101.25 Neg.
14 --- -------- 107.14 2.27 2.34 107.14 2.31 2.37 100.05 .....--. .46 101.16 101.18 Neg. 101.23 101.25 Neg. 101.22 101.25 Neg.
15 ----------. *107.15 2.26 2.34 107.14 2.31 2.37 100.05 .....--- .45 101.15 101.17 Neg. 101.23 101.25 Neg. 101.22 101.24 Neg.
163------------------------------------------------------------------------------------- --------- ----- --------- ------- -------- -------- -------- --- -- -
17 ------------ 107.16 2.26 2.34 107.15 2.31 2.37 100.04 .---....... .61 101.16 101.18 Neg. 101.23 101.25 Neg. 101.22 101.24 Neg.
18 ---- ------- 107.17 2.26 2.34 107.15 2.31 2.37 100.04 .....--- .59 101.16 101.18 Neg. 101.23 101.25 Neg. 101.23 101.25 Neg.
19 ------------ *107.12 2.27 2.35 107.11 2.31 2.37 100.04 .....--- .58 101.16 101.18 Neg. 101.23 101.25 Neg. 101.22 101.24 Neg.
20 --------- 107.13 2.27 2.34 107.12 2.31 2.37 100.04 ------- .57 101.16 101.18 Neg. 101.23 101.25 Neg. 101.23 101.25 Neg.
21 ------------107.21 2.25 2.33 107.17 2.30 2.37 100.04 ..- --- .455 101.16 101.18 Neg. 101.23 101.25 Neg. 101.23 101.25 Neg.
22 -....--- '1--- 07.21 2.25 2.33 107.22 2.29 2.36 100.04 ..--- .54 101.16 101.18 Neg. 101.23 101.25 Neg. 101.23 101.25 Neg.
23s -------------------------------------------------------------- ------------------------- ----------------------- --- ------------------ ----------------
24 ---------------107.21 2.25 2.33 107.22 2.29 2.36 '100.04 -------- .50 101.16 101.18 Neg. 101.23 101.25 Neg. 101.23 101.25 Neg.
25....--- ....... 107.22 2.25 2.33 107.20 2.30 2.36 100.04 ..--- .49 101.16 101.18 Neg. 101.23 101.25 Neg. 101.23 101.25 Neg.
268------- ... *107.31 2.23 2.31 107.23 2.29 2.36 100.04 ..-- --- .47 101.16 101.18 Neg. 101.23 101.25 Neg. 101.23 101.25 Neg.
27---------------108.00 2.23 2.31 107.31 2.28 2.34 100.04 -------- .45 101.16 101.18 Neg. 101.23 101.25 Neg. 101.23 101.25 Neg.
28 ------ 107.30 2.23 2.32 107.30 2.28 2.35 100.03 ... .67 101.16 101.18 Neg. 101.22 101.24 Neg. 10122 101.24 Neg.
29 --------------108. 00 2.23 2.31 *107.30 2.28 2.35 100.03 -------- .65 101.15 101.17 Neg. 101.22 101.24 Neg. 101.22 101.24 Neg.
30 -------------- ------------------------------------------------ -------------------------------- ------- ------- --------------- ---------------------
31.- .....---...-- 107.29 2.23 2.32 108.00 2.28 2.34 100.03 .-.....- 62 101.15 101.17 Neg. 101.22 101.24 Neg. 101.22 101.24 Neg.
Average-.. 107.19 2.26 2.33 107.17 2.30 2.37 100.05 ....--- .51 101.16 101.18 -----... 101.23 101.25 .- .---.. 101.23 101.25 ........


Treasury notes, C, 1/%, Treasury notes, A, 1%%, Treasury notes, B, 1%%, Treasury notes, C, 11/%, Treasury notes, A, 14%, Treasury notes, B, 2%,
Dec. 15, 1940 Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942

Day (July 1939) Market price Market price Market price Market price Market price Market price

Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent
1 -------------- 102.04 102.06 0.02 102.12 102.14 0.09 102.14 102.16 0.11 102.23 102.25 0.13 104.01 104.03 0.24 105.11 105.14 0.31
2 --------------- ------------------------------------------------------- -------------- -------- ---------------------------- ---------------------------
3 .-------------- 102.04 102.06 .01 102.11 102.13 .10 102.13 102.15 .12 102.23 102.25 .13 104.01 104.03 .24 105.11 105.13 .31
4c--------------- -------- -------- -------------------------------------- -------- --------------- -------------- ----- ------------ ---------------- --------
5 ----------- 102.05 102.07 Neg. 102.14 102.16 .04 102.16 102.18 .07 102.25 102.27 .10 104.02 104.04 .23 105.12 105.14 .30
6 ----- 102.05 102.08 Neg. 102.14 102.16 .04 102.16 102.18 .07 102.25 102.27 .10 104.02 104.04 .22 105.12 105.14 .30
7 ------- 102.05 102.07 Neg. 102.14 102.16 .04 102.15 102.17 .08 102.25 102.27 .10 104.03 104.05 .21 105.12 105.14 .30
8 ------- 102.05 102.07 Neg. 102.14 102.16 .04 102.15 102.17 .08 102.25 102.27 .09 104.03 104.05 .21 105.12 105.14 .30
0*--------------------------------------- -------------------------------- -------------------------------- -----------------------------------------------
10 --------- 102.06 102.08 Neg. 102.16 102.18 Neg. 102.17 102.19 .05 102.27 102.29 .07 104.07 104.09 .16 105.16 105.18 .25
11 ---------- 102.05 102.07 Neg. 102.15 102.17 .01 102.18 102.20 .03 102.26 102.28 .08 104.06 104.08 .17 105.15 105.17 .26
12 ------ 102.04 102.06 Neg. 102.14 102.16 .03 102.17 102.19 .04 102.26 102.29 .07 104.05 104.07 .18 105.15 105.17 .26
13 -------------- 102.04 102.06 Neg. 102.14 102.16 .02 102.18 102.20 .02 102.26 102.29 .07 104.05 104.07 .18 105.15 105.17 .26
14 ----------- 102.04 102.06 Neg. 102.14 102.16 .02 102.17 102.19 .04 102.26 102.28 .07 104.05 104.07 .18 105.15 105.17 .26
15 ------------- 102.04 102.06 Neg. 102.14 102.16 .02 102.17 102.19 .04 102.27 102.29 .06 104.05 104.07 .18 105.15 105.17 .26
16a 102.04 102.06 Neg. 102.14 102.16 .0..- 102.17 102.19 .03 102.27 102.29 .0------- 104.0 .1--- 105.1 105-----.1 .2--------------
17_ ------- 102.04 102.06 Neg. 102.14 102.16 .02 102.17 102.19 .03 102.27 102.29 .06 104.05 104.07 .17 105.15 105.17 .25
18 ------------- 102.04 102.06 Neg. 102.14 102.16 .01 102.17 102.19 .03 102.27 102.29 .06 104.05 104.07 .17 105.15 105.17 .25
192 -- --------102.04 102.06 Neg. 102.14 102.16 .01 102.17 102.19 .03 102.27 102.29 .05 104.04 104.06 .18 105.14 105.16 .26
20 ------ 102.04 102.06 Neg. 102.14 102.16 .01 102.17 102.19 .03 102.27 102.29 .05 104.04 104.06 .18 105.14 105.16 .26
21 ..---------- 102.04 102.06 Neg. 102.14 102.16 .01 102.17 102.19 .03 102.27 102.29 .05 104.04 104.06 .18 105.14 105.16 .26
22. ---------- 102.04 102.06 Neg. 102.14 102.16 .00 102.17 102.19 .02 102.27 102.29 .05 104.04 104.06 .18 105.14 105.16 .26
238 ------------..... --... ..---- ---- ------------- .--------. ------------ ----- ---.. .. .. .... .. ... ..----- -----------------------.
24 ---- 102.04 102.06 Neg. 102.14 102.16 Neg. 102.17 102.19 .02 102.27 102.29 .06 104.04 104.06 .17 105.14 105.16 .25
25. ------ 102.04 102.06 Neg. 102.14 102.16 Neg. 102.16 102.18 .04 102.26 102.28 .06 104.04 104.06 .17 105.14 105.16 .25
26 --- ------- 102.04 102.06 Neg. 102.14 102.16 Neg. 102.17 102.19 .02 102.26 102.28 .06 104.04 104.06 .17 105.14 105.16 .25
27 --------- 102.03 102.05 Neg. 102.13 102.15 .01 102.16 102.18 .03 102.26 102.28 .06 104.03 104.05 .18 105.13 105.15 .26
28. --------------102.02 102.04 Neg. 102.13 102.15 .01 102.16 102.18 .03 102.26 102.28 .06 104.03 104.05 .18 105.13 105.15 .26
29 --------------102. 02 102.04 Neg. 102.12 102.14 .02 102.15 102.17 .04 102.25 102.27 .07 104.03 104.05 .18 105.13 105.15 .26
30R--------------------------------------------------------------------------------------------- -- ------------------------------------- -------- --------
31 -------------- 102.02 102.04 Neg. 102. 12 102. 14 .02 102.15 12.17 .04 102.25 10227 .06 104.02 104.04 .19 105.13 105.15 .25
Average_-_ 102.04 102.06 ........ 102.14 102.16 .----.. 102.16 102.18 .05 102.26 102.28 .07 104.04 104.06 .19 105.14 105.16 .27

Treasury bills, due
Treasury notes, C, Treasury notes, A, Treasury notes, B, Treasury notes A, Aug. 2, 9, 16, 23, 30, Treasury bills, due
1%3%, Dec. 15, 1942 1'/s%, June 15, 1943 1'/a%, Dec. 15, 1943 3/%, June 15, 1944 Sept. 6, 13, and 20, Sept. 27, 1939
1939

Day (July 1939)
Market price Market price Market price Market price Discount Discount


Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent
1 .----- -------. 104.24 104. 27 0.35 102.10 102.12 0.53 102.15 102.18 0.55 100.18 100.20 0.63 0.03 $10034 Neg. 0.03 $10034 Neg.
2s----------------------------------- ---------------------------------- ----------------
3..----------. 104.24 104.27 .35 102 09 102.11 .53 102.14 102.16 .56 100.17 100.19 .63 .03 100664 Neg. .03 100%4 Neg.
4c ------------------------------------------------------------------------------------------
------------ 104.25 104.27 .34 102.11 102.13 .52 102.15 102.17 .56 100.21 100.23 .61 .03 10064 Neg. .03 100t Neg.
6 ------ 104.25 104. 27 .34 102.11 102.13 .52 102.14 102.16 .56 100.21 100.23 .61 .03 10064 Neg. .03 100364 Neg.
7---------- -104. 25 104.27 .34 102.10 102.12 .52 102.13 102.15 .57 100.20 100.22 .62 .03 10064 Neg. .03 100364 Neg.
8 ....---------- 104.25 104. 27 .34 102.10 102.12 .52 102.13 102.15 .57 100.20 100. 22 .62 .03 100344 Neg. .03 10064 Neg.
9*------------ -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------
10 ------------ 104.28 104.30 .31 102.13 102.15 .50 102.16 102.18 .55 100.22 10024 1004 Neg. .03 10064 Neg.
11 ---------- 104.26 104.28 .33 102.12 102.14 .51 102.15 102.17 .55 100.21 100.23 .61 .05 100%.4 Neg. .05 100 0.025
12 ------------- 104.26 104.28 .33 102.12 102.14 .51 102.14 102.16 .56 100.19 100.21 .62 .05 100%4 Neg. .05 100 .025
13------ 104.26 104.28 .33 102.12 102.15 .50 102.14 102.16 .56 100.19 100.21 .62 .05 10044 Neg. .05 100 .025
14 104-------- 104.26 104.28 .33 102.12 102.14 .51 102.14 102.16 .56 100.19 100.21 .62 .05 10064 Neg. .05 100 .025
15 ------------- 104.25 104.27 .33 102.12 102.14 .50 102.14 102.16 .56 100.18 100.20 .63 .05 10064 Naeg. .05 100 .025
16*-----------------------------------------------------------------------------------------
17 ---------------104.2 104.28 .32 102.14 102.16 .49 102.15 102.17 .55 100.20 100.22 .61 .05 100.64 Neg. .05 100 .025
18 ------------- 104.26 104.28 .32 102.15 102.17 .48 102.15 102.17 .55 100.20 100.22 .61 .05 10064 Neg. .05 100 .025
19 ----------- 104.25 104.27 .33 102.14 102.16 .49 102.15 102.17 55 100.20 100.22 .61 .05 100M 4 Neg. .05 100 .025
20-------------- 104.25 104.27 .33 102.15 102.17 .48 102.16 102.18 .54 100.20 100.22 .61 .05 10034 Neg. .05 100 .025
21 --------------104.25 104.27 .33 102.16 102.18 .47 102.16 102.18 .54 100.21 100.23 .61 .05 100.64 Neg. .05 100 .025
22 .....--------. 104.25 104.27 .33 102.16 102.18 .47 102.16 102.18 .54 100.21 100.23 .61 .05 1003.4 Neg. .05 100 .025
238 ------ --------.- -------- ------- -------- -- --- -------- --- --- -- ..-------
24 ------------- 104.26 104.28 .31 102.17 102.19 .46 102.18 102.20 .53 100.22 100.24 .60 .05 10044 Neg. .05 100 .025
25 --------------104.26 104.28 .31 102.17 102.19 .46 102.18 102.20 .53 100.21 100.23 .61 .05 100%4 Neg. .05 100 .025
26 ----104.26 104.28 .31 102. 18 102.20 .45 102.19 102.21 .52 100.23 100.25 .59 .05 100 64 Neg. .05 100 .025
27 ----------- 104. 20 104.28 .31 102. 18 102.20 .45 102.19 102.21 .52 100.23 100.25 .59 .05 100364 Neg. .05 100 .025
28 ----------- 104.26 104.28 .31 102.18 102.20 .45 102.19 102.21 .52 100.23 100.25 .59 .05 10034 Neg. .05 100 .025
29.......-------- 104.27 104.29 .30 102.18 102.20 .45 102.19 102.21 .52 100.23 100.25 .59 .05 100364 Neg. .05 100 .025
308------------------------------------------------------------------------------------------ -
31 --------------104.27 104.29 .30 102.18 102.20 .45 102.19 102.21 .52 100.23 100.26 .59 .05 100.64 Nea .05 100 02
Average_.. 104.26 104.28 .33 102.14 102.16 .49 102.16 102.18 .55 100.21 100.23 .61 .04 100}64 Neg. .04 100.00 .

*No sale. Mean of bid and asked. Where mean results in a fraction ofa thirty-second, the figure is raised or lowered to the nearest even whole number of thirty seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
O. S. GOVERNMENT PRINTING OFFICE: 193