Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
June 1939
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00051

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

T& j7; q. '


UNIV. OF FL LIB. U

DOCUMENTS DEP


MARK T {ICrD YIELDS F C


S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

STANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES
DURING JUNE 1939


u.S. DEPo$SrTOQ Y OUTSTAND-
RE ING JUNE
RATE, 30 (BASIS,
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE DAILY
CENT TREASURY
STATE-
MENTS)


Bonds:
Panama Canal loan, 1961 -------
Treasury bonds:
1947-52 ---------
1944-54- ----
1946-56 ---------
1943-47 --------
1940-43 ------------
1941-43-------
1946-49 -------------
1951-55--------
1941 -----
1943-45 ------------
1944-46 -- -----
1946-48--------
1949-52-------
' 1955 -6-------------
1945-47---------
1948-51 .---------
1951-54- -------
1956-59--------
1949-53--------
1945 -----------
1948_---------
1958-63 --------------
1950-52-- ---
1960-65--------
1947----------
Treasury notes:
Series B-1939---------------
Series D-1939 -----------
Series A-1940 --------------
Series B-1940--------
Series C-1940----- ---
Series A-1941 _--- -----
Series B-1941_---------
Series C-1941_---------
Series A-1942___ ----
Series B-1942__ -----
Series C-1942 -------
Series A-1943 ---------
Series B-1943-------
Series A-1944 ----------
Treasury bills:
Thirteen series-----------------


3 June 1, 1961 ---

4 Oct. 15, 1947-52 ---------
4 Dec. 15, 1944-54 -------
3% Mar. 15, 1946-56-------.
3% June 15, 1943-47----- -
3% June 15, 1940-43------ -
33/s Mar. 15, 1941-43
3Vs June 15, 1946-49----------
3 Sept. 15, 1951-55 --------
3% Aug. 1, 1941 ------ --
3% Oct. 15, 1943-45--------
3% Apr. 15, 1944-46 -----
3 June 15, 1946-48 ---
3% Dec. 15, 1949-52 -------
-24 ar. .l5,1955-60 ---..
2% Sept. 15, 1945-47 -------
2% Mar. 15, 1948-51 --------
2% June 15, 1951-54 --
2% Sept. 15, 1956-59 ---
2% Dec. 15, 1949-53 -----
2y Dec. 15, 1945_
2% Sept. 15, 1948---
2% June 15, 1958-63---------
2% Sept. 15, 1950-52----
S 2% Dec. 15, 1960-65-
2 Dec. 15, 1947---

1% Dec. 15, 1939 -----
1% Sept. 15, 1939
1% Mar. 15, 1940---
1,4 June 15, 1940
1 Dec. 15, 1940_
1y. Mar. 15, 1941 ---
1%Y June 15, 1941----
1% Dec. 15, 1941 ---
1% Mar. 15, 1942_-
2 Sept. 15, 1942_--
1% Dec. 15, 1942
1s June 15, 1943-
1% Dec. 15, 1943_-
% June 15, 1944

-------- Various -- -------------


Quarterly, Mar. 1, etc -------

15th of April and October -----
15th of June and December ------
15th of March and September --
15th of June and December ------
-----do----- ---------------
15th of March and September ---
15th of June and December ----
15th of March and September ---
1st of February and August ----
15th of April and October--_
-----do _--- _------------_
15th of June and December ------
----do- ------ w--------
15th of March and September ----
-----do---- --------------------
--...do --... ..---------------
15th of June and December_----
15th of March and September ---
15th of June and December..----
-----do-----------------------
15th of March and September ----
15th of June and December ------
15th of March and September ----
15th of June and December ----_
---..do---__--_-------

-----do_ ---------------
15th of March and September ----
---- do-------------------------
15th of June and December_.._---
-----do -----------_-----
15th of March and September ___-
15th of June and December --__--
----do ----------------------
15th of March and September ....
---- do-------------------------
15th of June and December -----
.----do- ---------------d
-----do-
S ----------------do-----


$49, 800, 000

758, 945, 800
1, 036, 692, 900
489, 080, 100
454, 135, 200
352, 993,450
544, 870, 050
818, 627,000
755, 432, 000
834, 453, 200
1, 400, 528, 250
1, 518, 737,650
1, 035, 874, 400
491, 375, 100
2, 611, 093,650
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 827, 050
1, 786, 140, 650
540, 843, 550
450, 978, 400
918, 780, 600
1, 185, 841, 700
1, 485, 385, 100
701, 074, 900

526, 232, 500
11, 035, 100
1, 378, 364, 200
738, 428, 400
737, 161, 600
676, 707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 116, 900
420, 973, 000
415, 519, 500

1, 307, 569, 000


Interest-bearing debt outstanding:
Total of above items-------.----------------------------------------------------------------- $33, 818, 401,350
Other interest-bearing debt -...------------------------------------------------------------------- 6,067,568, 382
Matured debt on which interest has ceased---------------------------------------------------------- 142, 283, 140
Debt bearing no interest ------------------------------------------------------------------------ 411, 279, 539

Total gross debt --.---------..---------------------------------------------------------- 40, 439, 532, 411
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Treasury bonds. 3S3", Treasury bonds, 33O%, Treasury bonds, 314%, Treasury bonds, 339%, Treasury bonds. 314%,
June 15, 1940-43 Mar. 15, 1911-13 Aug. 1, 1941 June 15, 1913-7 Oct. 15, 1913-45


Yield Closing
price


Closing
price


Yield to-


Ca Matu-
C a ll rit y
Irity"


Closing
price


Yield to-

Call Matu-
Ca rity


-~ ~ I i- II


123.16
123. 16
123.16
123. 16
123. 16
123.16
123.16
123.16
123.16

123. 16
123.16
123. 16
123.16
123. 16
123.16
123.16
123.16
123. 16
123.16
123.16
123.16
123.16
123.16
123.16


124.16
124. 16
124.16
125. 00
125.00
125. 00
125.00
125. 00
125.00
125.00
125. 00
125.00
125. 00
125.00
125.00
125.00
125.00
125. 00
125.00
125. 00
125.00
125.00
125.00
125.00
125. 00


123. 16 124. 30


Percent
1. 69
1.69
1.69
1.68
1.68
1.68
1.68
1.68
1.68
1.68
1.68
1.68
1.68
1.68
1.68
1.68
1. 68
1.68
1.68
1.68

1.68
1.68
1.68
1. 68
1.688


104.00
*104. 00
*103. 29
103. 24
*103. 25
*103. 26
103. 23
103. 24
103. 16
103.18
*103.19
103.19
'103. 20
*103. 19
*103. 18
'103. 18
103.17
103.16
103.17
*103.16
*103.17
103.14
103.16
103.15
*103.14
103.14


Percent
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Nag.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Nag.
Nag.
Nag.


1.68 103.20 ....1 ...


Percent
2.33
2.32
2.35
2.39
2.38
2.38
2.40
2.39
2.45
2.44
2.43
2.43
2.42
2.43
2.43
2.'43
2.44
2.45
2.44
2.45
2.44
2.46
2.44
2.45
2.46
2.46


106.06
106. 00
*106. 02
106. 00
105.30
105.29
*105. 29
*105.25
105. 22
'105.26
'105.26
105.26
105.26
*105. 26
*105. 25
'105. 26
105.25
*105.26
105.25
*105.25
105.24

105. 24
105. 21
*105. 21
105. 16


Percent
Neg.
0.01
Neg.
Neg.
.03
.04
.03
.10
.14
.07
.06
.06
.05
.06
.06
.03
.04
.02
.03
.03
.04
.01
.03
.07
.07
.15


2.42 --105.26- .......


Percent
1.68
1.73
1.71
1.73
1.74
1. 75
1.75
1. 78
1.80
1.77
1.77
1.77
1.77
1.77
1 77

1:77
1.76
1.77
1.76
1. 77
1.77
1.77
1.76
1.77
1.79
1.79
1.83


107.00
106. 28
106.31
*'106.28
*106. 27
106.24
*106. 24
*106. 23
*106.24
*106. 24
106. 22
*106.24
10. 19
*10. 22
'106. 23
'108."22
*106. 22
*106.24
*106.23
*106. 23
*106.22
*106. 22
'106.22
*106. 21
*106. 20
'106. 20


Percent
........
........
...
........
........
........
........
........
_......

........
........
......--
........
........

........
...
........
........
........

........
.......
....
....


1.76 106.24 --......


Day
(June 1939)


Panama Canal, 3%,
June 1, 1961 1


Market price


Bid Asked


Yield to-

Call M u-
a rity


Closing
price


Yield to-


Call Matu-
rity


Closing
price


1----------
2 ---------
3------------
48
5--------------
6------------
6. --------.------.
8--------------
8. -...
9--------------
10--..........-----....-
118 ----------
12------
13-------------
14.------.
15---........-------......---
16-------
17.-------
18e-- ------
19-------------
20------...........
21. --------
22 ----------
23.----------
24..---------
258----------
26-------
27 -. .
23-----------
29--- ------z---
30.---------
Average -.


Percent
0.03
.07
.03
.06
.07
.11
.10
.12
.10
.09-
.11
.08
.15
.10
.08

.09
.09
.05
.06
.06
.07
06
.06
.07
.08
.07


Percent
0.59
.56
.57
.50
.52
.53
.52
.54
.54
.54
.56
.59
.60
.60
.61
.59
.60
.58
.57
.58
.59
59'
.59
60
.64
.67


111.03
111. 0
'111. 06
*Ill'. 14
111. 12
111.10
*111. 11
*111. 08
*111.08
*111.07
*111. 05
111. 00
110.31
110.30
110.29
'110.31
110.29
*111.00
*111. 01
*110.31
*110.30

*110. 29
'110. 29
*110. 27
*110. 22
110.17


.08- 111.02


Percent
1.88
1.87
1.87
1.84
1.84
1. 85
1. 85
1.86
1.86
1.86
1.87
1. 89
1.89
1. 90
.1.90
1. 89
1.90

1.89
1.89
1.90
1.89
1. 90
1.92
1.94


Yield to-


Call Mat-
rity-


Percent
1.45
1.44
1.44
1. 40
1.40
1.42
1. 41
1.41
1.43
1.43
1.44
1.44
1.45
1.46
1.46
1. 46
1.46
1.45
1. 46
1.45
1.45
1. 45
1.47
1.48
1.50
1.52


. 1.45


110.29
111.00
111.00
111. 07
111. 06
111. 03
111.05
111.04
111.00
110.31
110.30
110.30
110.27
110.25
*110.26
110.25
*110. 25
110.26
110.25
*110. 26
*110. 27
*110.26
110.22
110. 20
110.15
110. 11


Percent
0.71
.69
.69
.64
.64
.66
.65
.65
.68
.68
.60
.69
.71
.72
.71
,71
.71
.70
.71
.70
.69
.70
.72
.73
.77
.79


I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure s raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday.
166966-29


1.88 110.28


--- ---.c-,-- ----, ,~,~,~












Market prices and yields of outstanding bonds, notes, and bills of the United States during June 1939-Continued


Treasury bonds, 31/T%, Treasury bonds, 4%, Treasury bonds, 23/%, Treasury bonds, 2%/%, Treasury bonds, 3%%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15,1946-48

(J ay939) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
(Jnne 1939)
Closing Closing Closing Closing Closing Closing
price Matu- price Matu- price Matu- pice Matu- price Matu- price Matu-
Call tuy Call rity Call rty Call rity Call y Call
rity ri rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1................ 111.12 0.86 1.50 110.03 1.01 2.72 *109.30 1.11 1.47 108.31 .------. 1.08 116.05 1.26 2.56 *111.22 1.26 1.61
2................ 111.15 .84 1.49 116.11 .96 2.70 109.31 1.10 1.47 "109.05 ...---.. 1.05 *116.10 1.24 2.55 *111.27 1.24 1.59
3................ 111.18 .82 1.47 *116.11 .96 2.70 *110.05 1.07 1.45 *109.05 ----.... 1.05 *116.10 1.24 2.55 111.27 1.24 1.59
4--------------............... ........ ..............---------...............................---- ---------------....-------------..------................-- --------....... --------........ ...............-------- ........ ................-------- ........
6................ 111.24 .78 1.46 116.11 .96 2.70 110.05 1.07 1.44 109.09 ...--.... 1.03 *116.13 1.22 2.54 111.31 1.22 1.67
6.....------..----..-- 111.25 .77 1.44 116.16 .93 2.69 110.06 1.07 1.44 109.07 .------. 1.04 *116.13 1.22 2.54 *111.29 1.23 1.58
7-------------.............. 111.26 .77 1.44 *116.16 .93 2.69 110.01 1.09 1.46 *109.06 ........ 1.04 *116 09 1.24 2.655 111.27 1.23 1.59
8...-----------............ 111.22 .79 1.45 116.16 .93 2.69 110.02 1.09 1.45 *109.03 ....---- 1.05 *116.09 1.24 2.55 *111.24 1.25 1.60
-..---------- 111.22 .79 1.45 116.18 .92 2.69 109.28 1.11 1.48 109.00 --..--. 1.07 *116.07 1.24 2.56 *111.19 1.27 1.61
10--...--........ 111.17 .82 1.47 116.12 .95 2.70 *109.30 1.10 1.47 *109.01 ....--- 1.06 *116.06 1.25 2.56 *111.20 1.26 1.61
.118 -........------ ------- --.----- ----. ------- -... -- ------- -....--- .. -- --- ----- ..... .. .... ........ ..... --
12.--.----.. ---... 111.19 .80 1.46 *116.14 .93 2.70 109.29 1.11 1.47 *109.01 -------- 1.06 116.03 1.26 2.56 *111.17 1.28 1.62
13.--------- --- 111.17 .82 1.47 116.10 .95 2.71 109.26 1.12 1.48 *108.31 ....--.. 1.07 *116.02 1.26 2.56 *111.16 1.28 1.62
14.........-..... -111.18 .81 1.47 116.12 .93 2.70 109.25 1.13 1.49 *108.31 ..-----. 1.07 115.31 1.27 2.57 111.18 1.27 1.62
15.....-......---- 111.16 .82 1.48 116.12 .93 2.70 *109.26 1.12 1.48 *108.30 .----.. 1.07 *116.00 1.27 2.67 111.16 1.28 1.62
16-.............-- 111.12 .84 1.49 116.10 .95 2.70 109.22 1.14 1.50 *108.29 ..-----. 1.08 115.26 1.30 2.58 111.14 1.29 1. 63
17............------- 111.15 .80 1.48 116.09 .95 2.71 *109.25 1.12 1.49 108.28 ....---- 1.08 115.28 1.29 2.58 111.14 1.29 1.63
18 s.............. -.... -.......... ........ ........ ---- ----........ ---..... ... ......... .. ... ....... ... ...... ...
19------......-.. 111.12 .84 1.49 *116.11 .94 2.70 109.24 1.13 1.49 *108.30 ..------ 1.07 115.27 1.29 2.58 111.13 1.29 1.63
20---------......... 111.12 .84 1.49 116.13 .93 2.70 109.24 1.13 1.49 *108.31 ---...... 1.07 *116.00 1.27 2.57 *111.15 1.28 1.62
21............... 111.13 .83 1.49 116.16 .91 2.69 *109.30 1.10 1.47 109.00 .....--- 1.06 *116.03 1.25 2.56 111.17 1.27 1.62
22.-----. --- ..111.14 .82 1.48 116.19 .89 2.68 *109.30 1.10 1.46 109.01 ..----- 1.06 *116.04 1.25 2.56 111.19 1.26 1.61
23 ------------ 111.13 .83 1.48 116.16 .91 2.69 *109.28 1.11 1.47 *109.02 ..------. 1.05 *116.02 1.25 2.56 *111.20 1.26 1.61
24 -----------. *111. 15 .81 1.47 116.16 .91 2.69 109.29 1.10 1.47 *109.05 ........ 1.04 116.05 1.24 2.56 111.19 1.26 1.61
258s-------- ------........ ..... ....-- ... ......- .... ----- -------- -..--- .
26--------------- 111.10 .84 1.50 116.15 .91 2.69 *109.29 1.10 1.47 '109.03 ---...... 1.01 *115.03 1.25 2.56 *'11.23 1.24 1.569
27 --------------- 111.12 .83 1.49 116.14 .91 2.69 109.25 1.12 1.48 109.04 -------- 1.04 116.01 1.25 2.657 111.21 1.25 1. 60
28 ---------- *111. 10 .84 1.49 *116.14 .91 2.69 109.24 1.12 1.49 *109.00 --------. 1.06 *116.00 1.26 2.57 111.18 1.26 1.61
29 --------- 111.00 .90 1.54 116.02 .97 2.72 *109.16 1.16 1.52 108.27 ----- 1.08 *115.22 1.30 2.59 111.04 1.32 1.66
30 -------- 110.29 .92 1.55 116.00 .98 2.72 *109.14 1.17 1.52 108.23 -------- 1.10 *115.16 1.33 2.60 111.04 1.32 1.66
Average... 111.15 .82 1.48 116.12 .94 2.70 109.28 1.11 1.48 108.33 ------ .1.06 116.02 1.26 2.56 111.19 1.27 1.61


Treasury bonds, 31%, Treasury bonds, 41/4%, Treasury bonds, 2%, Treasury bonds, 2%%, Treasurybonds, 21,%%, Treasury bonds, 31/%,
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Mar. 15, 1948 Dec. 15, 1949-52


(June ) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
(June 1939)
Closing Closing Closing Closing Closing Closing
pricMce p Matu- pri ce Mat c Matu- price all Mat
rity rity rity rity rity rity

Percent Percent Percent Percent Percent ent cent Per rcecPercercent Pe percent PePercent Percent
1....... 112.10 1.29 1.78 121.29 1.46 2.33 *105.29 .----.. 1.27 '109.29 1. 54 1.81 108.31 .-----. 1.46 *113.30 1.67 1.95
2-..-- -------- 112.18 1.25 1.76 122.05 1.43 2.31 '105.31 .------- 1.26 109.31 1.53 1.81 '109.04 ........ 1.45 114.01 1.67 1.94
3 ............... '112.18 1.25 1.75 122.10 1.41 2.30 '105.31 .------ 1.26 *110.01 1.53 1.80 '109.04 ........ 1.45 '114.02 1.66 1.94
4s.-.-----------.- -------.... ........ ........ ........ ........ ........ ........ ........ ................-- -- -- -. -.... ..... .
5.---. ------- 112.21 1.24 1.74 122.13 1.40 2.29 *106.01 .------- 1.25 *110.01 1.53 1.80 109.06 --..--.. 1.44 114.05 1.66 1.93
6---.....-----.... 112.20 1.24 1.75 122.13 1.40 2.29 *105.31 ..--- -. 1.26 *109.31 1.53 1.81 *]09.05 ....... -1.44 114.03 1.66 1.94
7. ------------ 112. 16 1.26 1.76 122.10 1.41 2.30 *105.29 .---..- 1.27 109.27 1.55 1.82 '109.01 -...--. 1.46 114.03 1. 66 1. 94
8-.....-------- *112.15 1.26 1.76 122.10 1.41 2.30 105.28 ..--.--. 1.27 *109.28 1.54 1.81 109.00 ........ 1.46 113.29 1. 68 1.95
9 --------- '112.11 1.28 1.78 '122.08 1.42 2.30 105.27 ....---- 1.27 109.26 1.55 1.82 '108.28 .....-.. 1.47 113.27 1.68 1.96
10..--------------. 112.08 1.29 1.78 122.01 1.44 2.32 105.20 ..------ 1.30 *109.25 1. 55 1.82 *108.29 ..----.. 1.47 113.29 1.68 1. 95
11...--------------.-- -----------------..--------
12 ----.-. *112.08 1.29 1.78 122.02 1.43 2.32 *105.21 ...---- 1.30 *109.20 1.57 1.84 '108.24 ........ 1.49 113.20 1.70 1.97
13--.-------- '112.06 1.30 1.79 '122.04 1.43 2.31 '105.22 ----... 1.29 109.20 1.57 1.84 '108.25 ........ 1.48 *113.23 1.69 1.96
14-------------- 112.09 1.29 1.78 *122.04 1.43 2.31 105.24 .---...- 1.28 *109.23 1.56 1.83 108.25 ----.... 1.48 113.21 1.70 1.97
15 ------------- 112.05 1.30 1.79 122.00 1.44 2.32 '105.21 .---..-- 1.30 109.22 1. 56 1.83 108.26 ........ 1.48 *113. 16 1.72 1.98
16 -- -------- 112.02 1.32 1.80 121.26 1.46 2.34 *105.20 ----.. 1.30 109.18 1.58 1.84 '108.24 ........ 1.49 113.10 1.73 2.00
17.......------ 112.05 1.30 1.79 *121.29 1.45 2.33 '105.19 ----. 1.30 *109.20 1.57 1.84 '108.22 ....--- 1.49 '113.12 1.73 1.99
188 --------------------- -------- -------- ------------------------------------------------------------------ -------- -------- --------
19 -------------112.05 1.30 1.79 121.29 1.45 2.33 105.23 ...-.... 1.29 '109.19 1.57 1.84 *108.24 ...----- 1.48 113.11 1. 73 1.99
20 -- -------- *112.04 1.30 1. 79 *122.00 1.44 2.32 105.20 ..----- 1.30 *109.20 1.57 1.84 *108.26 ---- 1.47 113.13 1. 72 1.99
21---------- 112.07 1.29 1.78 122.00 1.43 2.32 *105.29 ---..... 1.26 109.22 1.56 1.83 '109.00 ..... 1.46 113.16 1.71 1.98
22- ----------- 112.08 1.29 1.78 122.06 1.41 2.31 *105.31 ----... 1.26 109.29 1.53 1.81 109.04 ........ 1.44 *113.21 1.70 1.97
23 -- -------- 112.09 1.28 1.78 *122.06 1.41 2.31 *105.30 ----. 1.26 109.28 1.54 1.81 '109.02 ....... 1.45 '113.20 1.70 1.97
24-...---- '-- 112.14 1.26 1.76 122.08 1.40 2.30 *106.01 .----. 1.25 *109.31 1. 53 1.80 '109.05 -........ 1.44 '113.24 1.69 1. 96
28 .---------------------- .. --------..------- -------- -------------------------...
26-- ........---- *112.12 1.27 1.77 *122.06 1.41 2.30 106.03 ---...----- 1.24 109.24 1.55 1.82 109.02 --------- 1.45 113.22 1. 69 1.96
27 -----------'112.09 1.28 1.78 122.02 1.42 2.31 *105.23 .. 1.29 109.22 1.56 1.83 *109.00 ....... 1.45 113.15 1.71 1.98
28 -------- 112.07 1.29 1.78 121.28 1.44 2.33 *105.23 .-- 1.29 *109.19 1.57 1.84 108.28 ......-- 1.47 '113.11 1.73 1.99
20---------..... 12.00 1.32 1.80 '121.20 1.47 2.35 *10.5.12 ...- 1.33 '109.05 1.62 1.88 '108.15 .---- 1.51 112.30 1.77 2.02
30............... 111.26 1.34 1.82 121.08 1.51 2.38 105.11 ..------ 1.33 '109.01 1.63 1.89 *108.10 .......- 1.53 *112.23 1.79 2.04
Average 112.09 1.28 1.78 122.02 1.43 2.32 105.25 ..-----. 1.28 109.23 1.56 1.83 108.29 ----.... 1.47 113.21 1.70 1.97


Treasury bonds, 21/%, Treasury bonds, 2%1%, Treasury bonds, 2%%, Treasury bonds, 3%, Treasury bonds, 27/%, Treasury bonds, 2%%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Mar. 15, 1955-60 Sept. 15, 1956-59

Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
June 1939) Clos- _Clos- Clos- Clos- Clos- Clos-
ing ing ing ing ing ing
price Call Matu- pri Matu- price Matu- price Matu- price Matu- price C Matu
call c Ma tu- M rie Call call ycall Cal tu
rity r riri ririty rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent P Percent
1.......-------- 107.11 1.74 1.92 107.11 1.78 1.87 109.04 1.90 2.04 112.05 1.89 2.11 109.29 2.13 2.27 108.16 2.16 2.23
2--- ------- 107.18 1.71 1.90 107.16 1.76 1.86 109.17 1.86 2.01 112.20 1.85 2.08 110.05 2.12 2.26 108.27 2.14 2.21
3--- ------ *107.18 1.71 1.90 *107.18 1.76 1.86 *109.18 1.86 2.01 *112.21 1.84 2.08 110.04 2.12 2.26 *108.26 2.14 2.21
---------------107.20 1.71 1.0 107.20 1.75 1.85 109.21 1.85 2.00 112.24 1.84 2.07 110.09 2.11 2.25 108.29 2.13 2. 20
------........... 107.18 1.71 1.90 107.18 1.76 1.86 109.19 1.86 2.01 112.23 1.84 2.08 110.05 2.11 2.26 '108.25 2.14 2.21
7.........------- 107.16 1.72 1.91 107.16 1.76 1.86 109.15 1.87 2.02 112.23 1.84 2.08 109.29 2.13 2.27 108.19 2.15 2.22
8......------... 107.09 1.74 1.92 107.11 1.78 1.87 109.13 1.87 2.02 112.19 1.85 2.08 109.28 2.13 2.28 108.20 2.15 2.22
9 -----------. 107.07 1.75 1.93 107.08 1.79 1.88 109.06 1.89 2.04 112.10 1.87 2.10 109.16 2.16 2.30 108.09 2.17 2.24
10..... .-----.... 107.04 1.76 1.94 107.04 1.80 1.89 *109.05 1.90 2.04 112.01 1.90 2.12 109.23 2.15 2.28 108.00 2.19 2.26
11....................
12............... 107.00 1.77 1.95 107.00 1. 81 1.90 109.04 1.90 2.04 112.03 1.89 2.12 109.11 2.17 2.31 108.06 2.18 2. 25
13.....--....---- 106.26 1.79 1.96 106.25 1.83 1.92 '108.28 1.92 2.06 112.02 1.89 2.12 109.09 2.18 2.31 108.01 2.19 2.25
14.....------.... ... 106.30 1.77 1.95 *106.29 1.82 1.91 108.30 1.91 2.06 112.01 1.90 2.12 109.13 2.17 2.30 108.04 2.18 2.25
15.......-------...... 106.25 1.79 1.96 106.27 1.82 1.91 108.25 1.93 2.07 112.00 1.90 2.12 109.11 2.17 2.31 108.00 2.19 2.26
16............. ------106.17 1.81 1.98 106.22 1.84 1.93 108.16 1.95 2.09 111.24 1.92 2.14 109.04 2.19 2.32 107.25 2.21 2.27
17.......---. .... 106.21 1.80 1.97 106.20 1.86 1.93 *108.20 1.94 2.08 111.24 1.92 2.14 109.04 2.19 2.32 *107.28 2.20 2.26
18-----------............--..--------........-------.......------......
19.-.....--...... 106.22 1.80 1.97 *106.21 1.84 1.93 *108.19 1.94 2.08 111.25 1.92 2.14 109.03 2.19 2.32 107.27 2.20 2.27
20. ------ *106.21 1.80 1.97 106.22 1.84 1.93 '108.19 1.94 2.08 *111.26 1.91 2.14 109.04 2.19 2.32 '107.29 2.20 2.26
21......------ 106.27 1.78 1.96 106.24 1.83 1.92 108.27 1.92 2.06 111.29 1.92 2.13 109.16 2.16 2.30 108.00 2.19 2.26
22-----......-. 107.01 1.76 1.94 107.01 1.81 1.90 108.28 1.92 2.06 112.00 1.90 2.12 109.15 2.16 2.30 108.06 2.18 2.24
23.. --------. 107.00 1.77 1.94 107.00 1.81 1.90 108.28 1.92 2.06 111.30 1.90 2.13 109.15 2.16 2.30 '108.06 2.18 2.24
24 ------- '-107.05 1.75 1.93 '107.06 1.79 1.88 109.00 1.91 2.05 112.04 1.89 2.11 109.17 2.16 2.29 108.06 2.18 2.24
26.............. ------------106.28 1.78 1.95 '107.00 1.81 1.90 '108.30 1. 91 2. 05 112. 01 1.89 2.12 109. 15 2.16 2.30 108. 03 2. 18 2. 25
27 ------- 106.31 1.77 1.95 *106.26 1.83 1.92 108.25 1.93 2.07 111.28 1.91 2.13 109.08 2.18 2.31 108.02 2.19 2.25
28. -----.. 106.21 1.80 1.97 106.23 1.83 1.92 108.24 1.93 2.07 111.27 1.91 2.13 *109.07 2.18 2.31 108.00 2.19 2.26
29-....- .--- 106.07 1.84 2.00 *106.05 1.89 1.97 108.04 1.98 2.11 111.06 1.97 2.18 108.22 2.22 2.34 107.16 2.22 2.20
30.........------ 106.06 1.85 2.01 106.08 1.88 1.96 *107.31 2.00 213 111.01 1.98 2.19 108.26 2.21 2.34 107.13 2.23 2.29
Average... 107.00 1.77 1.95 107.00 1.81 1.90 108.31 1.91 2.05 112.02 1.89 2.12 109.16 2.16 2.30 108.06 2.18 2.25

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised orlowered to the nearest even whole number of thirty-seconds.
NoT.--Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday.











Market prices and yields of outstanding bonds, notes, and bills of the Uuited States during June 1989-Continued


Treasury bonds, 2%%, Treasury bonds, 23/%, Treasury notes, A, 21/s%, Treasury notes, D, 1%3%, Treasury notes, B, 1%%, Treasury notes, A, 1s/%,
June 15, 1958-63 Dec. 15, 1960-65 June 15, 1939 Sept. 15, 1939 Dec. 15, 1939 Mar. 15, 1940

Day Yield to- Yield to- Market price Market price Market price Market price
(June 1939)
Closing Closing Yield Yield Yield Yield
price Matu-price Matu-
arll t all rty Bid Asked Bid Asked Bid Asked Bid Asked
rity rity

Percent Percent Percent Percent Percent Percent Percent Percent
1. ------------'*108.05 2.22 2.31 107.31 2.28 2.35 100.01 ..------ 1.30 101.09 101.11 Neg. 101.21 101.23 Neg. 102.00 102.02 Neg.
2 ---------- 108.14 2.21 2.29 108.07 2.27 2.33 100.01 ........ 1.24 101.03 101.05 Neg. 101.18 101.20 Neg. 101.31 102.01 Neg.
3----------- 108.16 2.20 2.29 108.08 2.26 2.33 100.01 ..-----. 1.17 101.03 101.05 Neg. 101.17 101.19 Neg. 101.29 101.31 Neg.
4s -.............. .....-..........- -.............- ------.--........... ---- ----....-- --- .----.----- ... --... ------- --------
5----------- 108.19 2.20 2.28 108.09 2.26 2.33 100.01 ..------ .98 101.07 101.09 Neg. 101.21 101.23 Neg. 101.31 102.01 Neg.
6 ------------ 108.15 2.20 2.29 108.08 2.26 2.33 100.00 ...---.. 2.10 101.05 101.07 Neg. 101.19 101.21 Nag. 101.30 102.00 Neg.
7..--------- 108.10 2.21 2.30 108.01 2.28 2.34 100.00 ..-----. 2.10 101.05 ....--- Neg. 101.18 101.20 Neg. 101.28 101.30 Neg.
8 ---------- 108.11 2.21 2.30 108.00 2.28 2.34 100.00 .-----. 2.10 100.09 ----... 0.33 101.16 101.18 Neg. 101.26 101.28 Neg.
9 .--- .------'. 108.02 2.23 2.31 107.23 2.29 2.36 100.00 ...... 2.10 100.09 -----. .32 101.15 101.17 Neg. 101.25 101.27 Neg.
10 -- ----- 107.24 2.25 2.33 107.27 2.29 2.35 100.00 ....---- 2.09 100.09 ---.... .31 101.15 101.17 Neg. 101.25 101.27 Neg.
lls------- ---- -- --- -------- ---- --- ---- ---- ---- ---- --- ----- ---- ---- ---- ----................................................................................................................................
12------------ 107.28 2.24 2.32 107.22 2.30 2.36 100.00 -------- 2.08 100.09 -------- .28 101.14 101.16 Neg. 101.25 101.27 Neg.
13 -------- 107.26 2.24 2.32 107.23 2.29 2.36 100.00 --..... 2.06 100.09 ....--- .27 101.15 101.17 Neg. 101.24 101.26 Neg.
14 ---------- *107.27 2.24 2.32 107.23 2.29 2.36 100.00 .--- -- 2.02 100.09 .-----.. .26 101.15 101.17 Nag. 101.25 101.27 Neg.
15 .... .------ 107.22 2.25 2.33 107.18 2.30 2.37 .....-----...--------... 100.08 .---... .37 101.16 101.18 Neg. 101.26 101.28 Neg.
16 --------107.16 2.26 2.34 107.14 2.31 2.37 ...----- ..----- ----. 100.08 .--- 36 101. 15 101.17 Neg. 101.25 101.27 Neg.
17 --------- *107.16 2.26 2.34 107.12 2.31 2.37 ........------..-- -. 100.08 .-----. .35 101.15 101.17 Nag. 101.25 101.27 Neg.
188 .---------- ------------------ ------ ---- ---- ------ -------- ----- -------------------- --------- --------- ------------- ----------------
19 --------- 107.16 2.26 2.34 107.10 2. 32 2.38 ..-- -----. -- --. 100.08 ------ .33 101.16 101.18 Neg. 101.25 101.27 Neg.
20 ----- 107.18 2.26 2.34 107.15 2.31 2.37 ---....... ------..... 100.08 ----. .32 101.17 101.19 Neg. 101.26 101.28 Neg.
21 ........... *107. 28 2.24 2.32 107.22 2.30 2.36 --...------.... .------ 100.07 .- --- .44 101.10 101.21 Neg. 101.27 101.29 Neg.
22 -----------. 107.29 2.24 2.32 107.25 2.29 2.35 ............ --------- 100.07 .------- .43 101.20 101.22 Neg. 101.28 101.30 Nag.
23 ------- *107.28 2.24 2.32 107.26 2.29 2.35 ...-----.---------.....- 100.07 ...----- .41 101.19 101.21 Neg. 101.26 101.28 Neg.
24---.....------ 108.01 2.23 2.31 107.26 2.29 2.35 ..------. -------- 100.07 ---.- .40 101.20 101.22 Neg. 101.26 101.28 Neg.
25s ------------ -------- ----- --- ----- ---- ---------------- ----- -------- ------------------------------------
2 ------------ 108.00 2.23 2.31- 0725 2.29 2.35---- ...---------------. 100.07 -------- .38 101.19 101.21 Neg. 101.26 101.28 Neg.
27 --------. 107.23 2.25 2.33 107.22 2. 29 2.36 ------- ----- 100.07 ...- .37 101.18 101.20 Neg. 101.25 101.27 Neg.
28 .. ...-- 107.18 2.26 2.34 107.14 2. 31 2.37 ----- --------- 100.07 ----.. .35 101.18 101.20 Neg. 101.24 101.27 Neg.
29 --------- 107. 01 2.29 2.36 106.30 2.34 2.40 .. ----- ----- 100.06 ...---- 49 101.17 101.19 Neg. 101.24 101.26 Neg.
30 .. ..-- ------. 107.00 2.29 2.37 10. 30 2. 34 2.40 ---.. ------------100.06 ..----- .48 101.16 101.18 Neg. 101.23 101.25 Neg.
Average-.. 107.28 2.24 2.32 107.23 2.29 2.36 100.00 ....--- 1.78 100.15 101.08 ----101.17 101.19 --_ -- 101.26 101.28 .....


treasury notes, B, 1%%, Treasury notes, C, 11/%, Treasury notes, A, 11/2%, Treasury notes, B, 1%%, Treasury notes, C, 11/4%, Treasury notes, A, 13%%,
June 15, 1940 Dec. 15, 1940 Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942

Day
(June 1939) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 --------- 102.02 102.04 Neg. 102.14 102.16 Neg. 102.24 102.26 Neg. 102.25 102.27 Neg. 103.04 103.06 0.01 104.16 104.18 0.12
2 .. ...------ 102.00 102.02 102.13 1002.15 Neg. 102. 23 102.25 Neg. 102.24 102.26 0.01 103.04 103.07 Neg. 104.15 104.17 .13
3 ..------ 101.30 102.00 Neg. 102.12 102.14 Neg. 102.22 102.24 Neg. 102.24 102.26 .01 103.04 103.06 .00 104.14 104.16 .14
48 --------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----
.5 -- .--------. 102.00 102.02 Nag. 102.13 102.15 Neg. 102.23 102.25 N 102.24 12.26 .00 103.05 103.07 Neg. 104.15 104.17 .13
-- -----101. 31 102.01 Neg. 102.12 102.14 Neg. 102.22 102.24 Neg. 102.23 102.25 .02 103.04 103.06 Neg. 104.14 104.16 .14
7 .-------. 101.29 101.31 Neg. 102.12 102.14 Neg. 102.21 102.23 Neg. 102.23 102.25 .01 103.02 103.04 .02 104.14 104.16 .13
8 .---------. 101.27 101.29 Neg. 102.10 .102.12 Neg. 102.19 102.21 0.02 102.21 102.23 .04 103.01 103.03 .03 104.13 104.15 .14
9 --------.. 101.25 101.27 Neg. 102.08 102.10 Neg. 102.18 102.20 .03 102.20 102.22 .06 102.29 103.00 .07 104.13 104.15 .14
10 -------------- 101.25 101.27 Neg. 102.08 102.10 Neg. 102.18 102.20 .03 102.20 102.22 .05 102.29 103.00 .07 104.13 104.15 .14
118------- ---- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -----.
12---------- -101.25 101.27 Neg. 102.08 102.10 Neg. 102.17 102.19 .04 102.20 102.22 .05 102.29 102.31 .08 104.12 104.14 .15
13 ..-------. 101.25 101.27 Neg. 102.08 102.10 Neg. 102.17 102.19 .04 102.20 102.22 .05 102.28 102.30 .09 104.12 104.14 .15
14 --------- 101.25 101.27 Neg. 102.09 102.11 Neg. 102.18 102.20 .02 102.21 102.23 .03 102.28 102.30 .09 104.12 104.14 .15
15 --- --------101.27 101.29 Neg. 102.10 102.12 Neg. 102.18 102.20 .02 102.22 102.24 .01 102.29 102.31 .07 104.12 104.14 .14
16 ------------- 101.26 101.28 Neg. 102.09 102.11 Neg. 102.18 102.20 .02 102.21 102.23 .03 102.28 102.30 .08 104.11 104.13 .15
17 ..-- -------1- 101.26 10L 28 Neg. 102.09 102.11 Neg. 102.18 102.20 .01 102.21 102.23 .03 102.28 102.30 .08 104.11 104.13 .15
188-..........------------- -------- -------- -------- -------- ---- ------ -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------
19 ---------- -101.27 101.29 Neg. 102.09 102.11 Neg. 102.18 102.20 .01 102.21 102.23 .02 102.28 102.30 .08 104.11 104.13 .15
20 ------ 101.27 101.29 Neg. 102.10 102.12 Neg. 102.19 102.21 Neg. 102.22 102.24 .01 102.29 102.31 .07 104.11 104.13 .15
21 ---------- 101.27 101.29 Neg. 102.10 102.12 Neg. 102.19 102.21 Neg. 102. 22 102. 24 .00 102.29 102.31 .07 104.11 104.13 .15
22 ------------- 101.28 101.30 Neg. 102.10 102.12 Neg. 101.19 102.21 Neg. 102.22 102.24 .00 102.29 102.31 .06 104.11 104.13 .14
23 ------------101.27 101.29 Neg. 102. 09 102.11 Neg. 102.18 102. 20 Neg. 102. 21 102. 23 .02 102.29 102.31 .06 104.10 104.12 .15
24 ------------ 101.28 101.0 Neg. 102.09 102.11 Neg. 102.19 102.21 Naeg. 102.21 102.23 .01 102.29 102.31 .06 104.10 104.12 .15
25s ---- --- --- -- -- ---- --- --- -- --- ----- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----- -
26--------------- 101.27 101.29 Nag. 102.09 102.11 Neg. 102.18 102.20 Neg. 101.19 102.21 .04 102.28 102. 30 .07 104.09 104.11 .16
27 ...------- 101.26 101.28 Neg. 102.08 102.10 Neg. 102.17 102.19 .01 102.19 102.21 .04 102.28 102.30 .07 104.08 104.10 .17
28 ----- 101.25 101.28 Neg. 102.07 102.09 Neg. 102.16 102.19 .01 102.18 102.21 .05 102.28 102.30 .07 104.08 104.10 .17
29--...--------. 101.25 101.27 Neg. 102.05 102.07 .00 102.14 102.16 .06 102.16 102.18 .08 102.25 102.27 .11 104.04 104.06 .21
30 .......------- 101.24 101.26 Neg. 102.04 102.06 .02 102.12 102.14 .09 102.14 102.16 .11 102.23 102.25 .13 104.01 104.03 .25
Average-.. 101.27 101.29 ......-- 102.09 102.11 .------ 102.19 102.21 ------- 102.21 102.23 -----. 102.30 103.00 1.--- 104.11 104.13 .15


Treasury notes, B, 2% Treasury notes, C, 1%%, Treasury notes, A, s1%%, Treasury notes, B, 1'/s%, Treasury notes, A, %%,
Sept. 15, 1942 Dec. 15, 1942 June 15, 1943 Dec. 15, 1943 June 15, 1944
Day
(June 1939) Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent
1 .---------------------- 105.22 105.24 0.25 104.31 105.02 0.32 102.23 102.25 0.44 102.30 103.00 0.46 -------
2 ---------------------- 105. 21 105. 23 .26 105. 00 105.02 .32 102.22 102.24 .45 102.30 103.00 .46 .................. .......
3 .--------------------- 105.21 105.23 .26 105.00 105.02 .32 102.22 102.24 .44 102.30 103.00 .46 --...................
4s -........ -.....--------- --------- --------- --------- .. .. .. .. ..--------- -------- --------- --------- ......... ........ ........----.-----. ---------. ----------.-- -----
5 .....------------------- 105.22 105. 24 .25 105.01 105. 03 .31 102.25 102. 27 .42 103.02 103.04 .43 --.. --- ------ -------
6 ------------------.. ---. 105.21 105.23 .26 105.00 105.02 .31 102.24 102.26 .43 103.00 103.02 .45 -------
7 ----------------- --- --- -- 105.20 105.22 .26 105.00 105.02 .31 102.23 102.25 .44 103.00 103.02 .45 .---------- ---------
8 -------------------------- 105.20 105.22 .26 105.01 105.03 .30 102.24 102.26 .43 103.00 103.02 .45 --------------
9 --------------------- 105.19 105.21 .27 105.00 105.02 .31 102.22 102.24 .44 102.31 103.01 .45 -----.. -------. --------
10 ------------------------- 105.19 105.21 .27 105.00 105.02 .31 102.21 102.23 .45 103.00 103.02 .45 ----... ..---------
l--------------- ----------------------------- --------------- -------
12 ----------------------105.19 105.21 .27 105.00 105.02 .31 102.20 102.22 .46 102.31 103.01 .45 ..... 1--- ---.--
13 ----- .---------------- 105.18 105.20 .27 104.31 105.01 .32 102.20 102.22 .46 102.31 103.01 .45- --- ----- .--------
14 --- --------------105.18 105.20 .27 105.00 105.02 .31 102.22 102.24 .44 103.00 103.02 .44 ----- ---------- --
15 -------------------.-- 105.18 105.20 .27 105.00 105.02 .30 102.23 102.25 .43 102.31 103.01 .45 100.31 101.01 0.55
16 --------------------- 105.18 105.20 .27 104.31 105.01 .31 102.22 102.24 .44 102.30 103.00 .46 100.31 101.01 .55
17 --.------------------- 105.17 105.19 .28 104.30 105.00 .32 102.22 102.24 .44 102.30 103.00 .46 100.31 101.01 .55
18-s------------------------------------------ --------- ------------------ --------------------------13--0-----------
19 .------. ---------..--. 105.17 105.19 .27 104.30 105.00 .32 102.22 102.24 .44 102.30 103.00 .46 100.31 101.01 .55
20 ...-------.. ---------.- 105.18 105.20 .26 104.31 105.01 .31 102.23 102.25 .43 102. 31 103.01 .45 101.00 101.02 .54
21.---------------------- 105. 18 105. 20 .26 105.02 105.04 .28 102.24 102. 26 .42 103.02 103.04 .43 101.03 101.05 .52
22 ------------------ 105.18 105. 20 .26 105.02 105.04 .28 102.24 102.26 .42 103.01 103.03 .43 101.02 101.04 .53
23 .------.. ----------..- 105.18 105.20 .26 105.02 105.04 .28 102.23 102.25 .43 103.00 103.02 .44 101.01 101.03 .53
24 ------------------------ 105.18 105.20 .26 105.02 105.04 .28 102.23 102.25 .43 103.00 103.02 .44 101.02 101.04 .53
25 -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -------l- --------- --------- --------- ----------
26 ---------------------- 105.17 105.19 .26 105.01 105.03 .28 102.22 102. 24 .43 102. 30 103o00 .45 101.00 101.02 .54
27 -----------------...---. 105.17 105. 19 .26 104.31 105.01 .30 102.21 102. 23 .44 102.29 102.31 .46 100.31 101.01 .55
28 ...------.---------- 105.15 105.17 .28 104.31 105.01 .30 102.19 102.21 .46 102.27 102.29 .47 100.29 100.31 .56
29 ---- ------------ 105.13 105.16 .29 104.27 104.30 .33 102.15 102.17 .49 102.20 102.23 .52 100.22 100.24 .60
30 ------------------------ 105.11 105.13 .32 104.24 104.26 .36 102.10 102.13 .52 102.15 102.18 .55 100.18 100.21 .63
Average--..--.. -- ---- 105.18 105.20 .27 105.00 105.02 .31 102.22 102.24 .44 102.30 103.00 .46 100.30 101.00 .55

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday.




UNIVERSITY OF FLORIDA



3 1262 08333 16 8


Market prices and yields of outstanding bonds, notes, and bills of the United States during June 1989-Continued


Treasury Treasury bills, due July 5, Te2, sreTreasury bills, due Jy y 12,
1939 19, 26, Aug. 2, 9,16,23 and Treasury bills, due July 5, Treasury b du Jul 2,
19,19, 1939 19, 26, Aug. 2,9,16,23 and
S30,1939 130,1939
Day -Day
(June 1939) Discount Discount (June 1939) Discount Discount
Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent
1........-----............ 0.03 $100.01 Neg. 0.03 $100%4 Neg 17 -----................. 0.03 $100.01 Neg. 0.03 $10064 Neg.
2.......---......---- ..--- .03 100.01 Nag. .03 100%4 Neg. 18s...................... ........ ........ .
3.......................... 03 100.01 Neg. .03 100%4 Neg. 19---.....................- .03 100.01 Neg. .03 1004 Neg.
4s ----------- ---------- -------------------------------- ---------20----------------------- 03 100.01 Neg. .03 10044 Neg.
.---...-.................... .03 100.01 Neg. .03 1004 Neg. 20........................ .03 100.01 Neg. .03 1004 Neg.
6---.......-------------- .03 100.01 Neg. .03 100%4 Neg. 22 .............--------- .03 100.01 Neg. .03 1004 Neg.
7 ----------------------- .03 100.01 Neg. .03 1004 Neg. 2------.... -------. ..--.... .03 100.01 Neg. .03 1004 Neg.
--. --- ---- .03 100.01 Neg. .03 1004 Neg. 24-----------------------.................. 03 100. 01 Neg. .03 100a44 Neg.
0~-------------------------.0 10.1 Ng. .1e0giNg ~
9------------------- .03 100.01 Neg. :03 100A4 Neg. 25s--.---------------- -------- ------- ------- ------- ------- ---------
10----------------------- .03 100.01 Neg. .03 10044 Neg. 26----------------------- .03 100.01 Neg. .03 100%4 Neg.
118 .......----................ -----... ---..... --------........-. .. ------- 27---......-----.......-- .03 100.01 Neg. .03 10044 Nag.
12..--------------------. .03 100.01 Neg. .03 100%4 Neg. 2-......................... .03 100.01 Neg. .03 100%4 Neg.
13----------------------- .03 100.01 Neg. .03 1004 Neg. 29------- ---- .03 100.01 Neg. .03 1004 Neg.
14...........-------------. .03 100.01 Neg. .03 10044 Neg. 30 ------03 100.01 Neg. 03 10014 Neg
15----------------------- .03 100.01 Neg. .03 100%44 Neg.
16..---..............------- .03 100.01 Neg. .03 10064 Neg. Average-.. --....... .03. 100.01 Neg. .03 10064 Neg.

NOTE.-s, Sunday.


U. S. GOVERNMENT PRINTING OFFICE: 1939