Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
May 1939
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00050

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text




UNIIV. Jf.l U. S. TREASURY DEPARTMENT
S"' .'." "T DET OFFICE OF THE SECRETARY

MARKET PRICES AND YIE ,DS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES
P ---- DURING MAY 1939



U.S. DEPOfiTORY OUTSTAND-
U .'. ING MAY
RATE, 31 (BASIS,
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE DAILY
CENT TREASURY
STATE-
MENTS)


Bonds:
Panama Canal loan, 1961 ------- 3 June 1, 1961.-------------. Quarterly, Mar. 1, etc ------------ $49, 800, 000
Treasury bonds:
1947-52 --------------------.......... 4% Oct. 15, 1947-52----...--...- 15th of April and October --- ----- 758, 945, 800
1944-54 ------------------- 4 Dec. 15, 1944-54--.--.----..... 15th of June and December------- 1, 030, 692, 900
1946-56 ------------------- 3% Mar. 15, 1946-56 ----------...... 15th of March and September ----- 489, 080, 100
1943-47 ------------------- 3 June 15, 1943-47----------...... 15th of June and December -------.... 454, 135, 200
1940-43 ------------------.. 3% June 15, 1940-43---------- -----do-------------------------352, 993, 450
1941-43 ------------------- 3% Mar. 15, 1941-43-.....--------15th of March and September ..---- 544, 870, 050
1946-49 ------------------- 3 June 15, 1946-49---------- 15th of June and December ..------... 818, 627, 000
1951-55 ----------------- 3 Sept. 15, 1951-55----------... 15th of March and September----- 755, 432, 000
1941------------- 3% Aug. 1, 1941 -------------- 1st of February and August ------- 834, 453, 200
1943-45-------------- 3% Oct. 15, 1943-45--------......... 15th of April and October-------- 1, 400, 528, 250
1944-46--------- 3% Apr. 15, 1944-46 --------------do ----------------------- 1, 518, 737, 650
1946-48 ------------------- 3 June 15, 1946-48 ---------- 15th of June and December ------... 1, 035, 874, 400
1949-52 ------------------- 3 Dec. 15, 1949-52 ------------do ------------------------- 491, 375, 100
1955-60------------------- 2% Mar. 15, 1955-60 ----------..... 15th of March and September -.... 2,611, 093, 650
1945-47------------------- 2% Sept. 15, 1945-47 .--- ...----------. do ----- ....----------------- 1, 214, 428, 950
1948-51 ----------- 2% Mar. 15, 1948-51 -------------... do ----------------------- 1, 223, 495, 850
1951-54-------------------- 2% June 15, 1951-54 ---------- 15th of June and December ---- 1, 626, 687, 150
1956-59------------------- 2% Sept. 15, 1956-59 -------- 15th of March and September ....----- 981, 827, 050
1949-53 ----------------- 2% Dec. 15, 1949-53 ---------- 15th of June and December -------.... 1, 786, 140, 650
1945 ---------------------- 2 Dec. 15, 1945 ---------------do---------------------- 540, 843, 550
1948-------------------- 2% Sept. 15, 1948 ----------- 15th of March and September ----- 450, 978, 400
1958-63 ------------------- 2% June 15, 1958-63 ---------- 15th of June and December ------- 918, 780, 600
1950-52------------------- 2% Sept. 15, 1950-52 ---------- 15th of March and September-- 1, 185, 841, 700
1960-65--------- 2% Dec. 15, 1960-65 ----------15th of June and December ------- 1, 485, 385, 100
1947 -----------2 Dec. 15, 1947 ----------------do ------------------- 701, 074, 900
Treasury notes:
Series A-1939 ----------------- 2% June 15, 1939 ------------- ---do ------------------------- 26, 860, 900
Series B-1939 ----------- 1% Dec. 15, 1939 ------------ ----do ------------------------ 526, 232, 500
Series D-1939----------------- 1% Sept. 15, 1939 ----------- 15th of March and September -----. 426, 554, 600
Series A-1940 ----------------- 1% Mar. 15, 1940 ---------------... do ----------------------- 1,378,364,200
Series B-1940----------------- 1% June 15, 1940 -------------15th of June and December ------- 738, 428, 400
Series C-1940----------------- 1% Dec. 15, 1940 ------------------do ------------------------- 737, 161, 600
Series A-1941 ----------------- 1% Mar. 15, 1941 ----------- 15th of March and September ----- 676, 707, 600
Series B-1941 ----------------- 1% June 15, 1941 -------------15th of June and December ------- 503, 877, 500
Series C-1941----------------- 1% Dec. 15, 1941 ------------..----do ------------------------- 204, 425, 400
Series A-1942--------------- 1% Mar. 15, 1942 ------------15th of March and September ----- 426, 349, 500
Series B-1942 ---------- 2 Sept. 15, 1942 ----------------do ------------------------- 342, 143, 300
Series C-1942 ----------------- 1% Dec. 15, 1942 -------------15th of June and December ------- 232, 375, 200
Series A-1943 ----------------- 1% June 15, 1943 ------------------do ------------------------- 629, 116, 900
Series B-1943----------------- 1. Dec. 15, 1943 ----------------do ------------------------- 420, 973, 000
Treasury bills:
Thirteen series ---------------------- Various ------------------- ------------------------- 1, 308, 069, 000


Interest-bearing debt outstanding:
Total of above items ----------------------------- ---------------------------------------- $33, 845, 762, 250
Other interest-bearing debt ----------------------------------------------------------------- 5, 905, 249, 149
Matured debt on which interest has ceased ----------------------------------------------------------- 117, 074, 390
Debt bearing no interest .-------....---------------------------------------------------------------- 413, 721, 892

Total gross debt --------.....---- ...----------------------------------------------------------- 40, 281, 807, 681
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for whcih there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal, 3%,
June 1. 19611


Market price


Bid Asked


Treasury bonds, 3%%,
June 15, 1940-43


Yield to-


Yield Closing
price


Call Mtu-
Irity


Treasury bonds, 3%%,
Mar. 15, 1941-43


Closing
price


Yield to-


Call Matu-
C rity


Treasury bonds, 31%%,
Aug. 1, 1941


Closing
price


Yield to-


Call Matu-


Treasury bonds, 3W%, Treasury bonds, 314%,
June 15, 1943-47 Oct. 15, 1943-45


Closing
price


Yield to-


Call Matu-
rity


Closing
price


I 1 1 -1) I1. -1 .......-. -I- I -I-I 1 1 1' I- I1 1- 1 -


123.00
123.00
123.00
123.00
123.00
123.00
123.00
123.00
123.00
123.00
123.00
123. 00
123.'00"
123.00
123.00
123.00
123.00
123.00
123.00
123.00
123.00
123. 00
123. 16
123.16

123.16
' i23.i6-


124.16
124. 16
124.16
124. 16
124.16
124. 16
124.16
124. 16
124. 16
124. 16
124.16
124. 16
124. 16
124. 16
124. 16
124.16
124.16
124.16
124.16
124. 16
124.16
124,16
124. 16
124. 16


Percent
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.69
1.69


*104.12
*104.13
*104.12
104.12
*104.12
104. 10
104.'09
*104.12
*104.13
*104.13
104.11
*104.12
104.12
104.11
104.12
104. 12
*104. 10
104.09
104.09
*104. 11
*104.08
104.07
'104.05
*104.05


i24.i6 .'69'1io4.'0o


Percent
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
"Neg.


Percent
2.26
2.25
2.26
2.26
2.26
2.27
2.28
2. 25
2. 24
2.24
2.26
2.25
2.'25
2.26
2.25
2.25
2.26
2.27
2.27
2.26
2. 27
2.28
2.30
2.30
2.29


1i24.i i--169 1i04.'02 N--eg. ..2..'32"


123.02 124.16


1.71 104.10 Neg.


*106.12
106.10
*106.12
*106. 11
106.11
106.10
*106. 10
106.07
106.11
106.10
*106.11
*106.11
'*106. 11
*106.12
106.15
*106.16
*106.14
*106.14
'106. 13
*106. 13
106.09
'106. 10
106.06
106.04


Percent
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
.01
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
'Neg.
Neg.
Neg.


Percent
1.67
1.68
1.67
1.67
1.67
1.68
1.68
1. 70
1.67
1.67
1.66
1.66
1.66
1.65
1.63
1.62
1.63
1.63
1.64
1.63
1.67
1.66
1.69
1.70


106.26
106.26
106.29
106.29
*106.28
*106.28
*106.28
*106. 28
*106.29
*106.28
106.27
*106.28
106.28
106.29
107.01
*107.03
107.00
*107. 01
107.00
*107.00
*107. 00
106.31
*106.30
*106.29


'106. Neg 1.-69 1i07. 00-
*i06.'05 Neg. 1. 69 106. 29


2.27 106.11 Neg.


Perted
........
........
....
_ _
........
..
...ll...
........
........
..
........
...
...
...
..
_
......
. ..
-
.......
...
........
........


........


1.66 106.30 ---.....


Percent
0.22
.22
.17
.17
.18
.17


.15
.16
.17
.15
14
.12
.07
.03
.07
.05
.06
.06
.05
.06
.07
.08


*110.21
110.20
*110. 22
*110.22
*110.23
110.20
*11022
*110.24
*110.25
*110.24
*110.25
*110. 25
110.24
110.28
111.01
*111. 01
*111.00
*110.31
*110.'31
*110. 31
110.31
111.02
*111.02
*111.03


Percent
0.75
.75
.74
.73
.73
.75
738
.71
.70
.71
.70
.70
70
.67
.63
.63
.64
.64
.64
.64
.63
.61
.61
.60


Percent
1.95
1.95
1.95
1.95
1.94
1.95
1.94
1.94
1.93
1.93
1.93
1.93
1. 93
1.92
1.90
1.90
1.90
1.90

1.)00
1.90
1.90
1.89
1.89
1.88


110.14
'110. 16
110.16
110.14
110.15
110.15
110.i15
110. 17
110.18
110. 20
110.17
110.18
110. 18
110.20
*110. 26
110.25
110.25
*110.27
110.26
*110. 27
110.27
110.29
110.28
110.26


.037 *111.032 .60 1.88 110.27 .73
.07 "111.02 .60 1.89 -110.27 .73


.12 110.28


1.92 110.21


Day
(May 1939)


1 ------------
2 -----------
3 ------------
4 ------------
5 ------------
6 ------------
78 .------------
8----------
90 ------------
10-------------
11 ----------
12 -----------
13 ----------
14s ---------
15 -----------
16-----
17 -----------
18 -----------
19 -----------
20 -----------
21 ------
22 -------
23-
24 -------
25
26 ------
27 .-----------
28s----------
29 --------
30 ----------
31-------
Average -


Yield to-


Call Matu-
C rity


Percent
0.86
.84
.85
.85
.85
.84

.83
.82
.80
.82
.81
.81
.80
.75
.76
.76
.74
.76
.74
.74
.72
.73
.74


Percent
1.55
1.54
1.54
1.54
1.64
1. 54

1.63
1.52
1.61
1.52
1.52
1.52
1. 51
1.48
1.48
1.48:
1.47
1.47
1.47
1.47
1.46
1.46
1.46
1.47


I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
160929-39


. I \1 1 11







2

Market prices and yields of outstanding bonds, notes, and bills of the United States during May 1989-Continued]

Treasury bonds, 31/4% Treasury bonds, 4%, Treasury bonds, 2/4%, Treasury bonds, 21/2%, Treasury bonds, 3%4%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15,1945-47 Dec. 15,1945 Mar. 15,1946-56 June 15, 1946-48


Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
(May 1939) Closing Closing Closing Closing Closing Closing
price Matui price Matu- price all Matu price all atu- price all Matu- price Call Mat-
Call rity Call rity ritrity Call rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
...--.......-..-.... 111.00 0.07 1.57 115.18 1.14 2.77 *109.01 1.27 1.59 *108.03 ....--.... 1.22 *115.05 1.43 2.63 110.30 1.38 1.70
2 ................ *111.04 .95 1.56 115.16 1.15 2.77 *109.02 1.27 1.59 *108.04 ........ 1.22 115.04 1.43 2.63 110.30 1.38 1.70
-................ 111.02 .96 1.56 115.19 1.13 2.76 109.01 1.27 1.59 *108.04 ........ 1.22 *115.05 1.43 2.63 110.28 1.39 1.71
4................ 111.02 .96 1.56 115.16 1.14 2.77 109.03 1.26 1.59 108.06 ------........ 1.21 *115.07 1.42 2.63 *110.30 1.38 1.70
................ --------------- 11.05 .94 1.55 *115.21 1.12 2.76 109.04 1.25 1.58 *108.13 .....-----... 1.18 *115.14 1.38 2.61 *111.04 1.35 1.68
6..---....--.--........ *111.04 .94 1.55 *115.21 1.11 2.76 109.08 1.23 1.57 *108.12 ........ 1.18 115.12 1.39 2.62 *111.03 1.36 1.68
7s ........... -...-. .......................................-- -........ ... ....... ........ ........ ....... ........ ...... ....... ........ ....... ..
8--------------............... 111.04 .94 1.55 *115.23 1.10 2.75 *109.20 1.17 1.52 *108.22 ....-... 1.13 115.20 1.35 2.60 *111.12 1.32 1.65
9 ..--...--.------.......... 111.06 .93 1.54 1156.21 1.11 2.76 *109.25 1.15 1.50 108.24 ....... -------- 1.12 *115.27 1.32 2.58 *111.16 1.30 1.64
10--------.........------. 111.07 .92 1.54 115.27 1.08 2.74 *109.27 1.14 1.49 108.28 ------...... 1.10 *115.28 1.32 2.58 111.19 1.29 1.62
11...........------.-------.... 111.07 .92 1.54 115.25 1.09 2.75 109.22 1.16 1.51 *108.28 .....- 1.10 *115.27 1.32 2.58 111.17 1.29 1.63
12-----.......-.....-..--- 111.07 .92 1.54 115.24 1.09 2.75 *109.24 1.15 1.50 *108.26 ..-------- 1.11 115.26 1.33 2.59 111.15 1.30 1.64
13-------.............- 111.00 .00 1.53 *115.26 1.08 2.75 *109.24 1.15 1.50 *108.26 ..-------- 1.11 *115.26 1.32 2.59 *111.17 1.29 1.63
14 ..-------------... -------- --...........-- ..-........ --.......---------------- ........----- ........ ......-------- ..---------------- .. ........ ----------------.....-... ........------ -
15.--.--............. ----111.08 .90 1.53 '115.29 1.06 2.74 109.28 1.14 1.49 *108.30 ....------ 1.09 *115.30 1.31 2.58 *111.21 1.27 1.62
16...............-------- 111.14 .87 1.50 1)6.00 1.04 2.73 109.28 1.13 1.49 *109.02 --..-.... 1.07 116.01 1.29 2.57 111.22 1.27 1.61
17...----.....--.--.... 111.12 .88 1.51 116.00 1.04 2.73 109.30 1.12 1.48 109.01 ---- 1.08 *116.05 1.27 2.56 *111.26 1.25 1.60
18----------............. 111.15 .86 1.50 *116.05 1.01 2.72 110.04 1.09 1.46 109.03 ----.-- 1.07 116.03 1.28 2.57 111.29 1.24 1.59
19.--..........-...---- 111.13 .87 1.51 116.02 1.03 2.73 *109.31 1.11 1.47 *109.02 ....... 1.07 *116.03 1.28 2.57 111.22 1.27 1.61
20.------------.......... 111.11 .88 1.51 116.01 1.03 2.73 *109.26 1.14 1.49 *108.28 ----........ 1.10 116.00 1.29 2.57 111.18 1.29 1.62
218 -- -------- ------- -------- .----- ------ -------- ------- -------- .--- -- ------- -------- ------- ..----- ------- ------- ------ -- -- -
22.---.......-------...... 111.10 .89 1.52 116.01 1.03 2.73 109.26 1.14 1.49 *108.28 -----.. 1.10 116.00 1.29 2.57 *111. 18 1.28 1.62
23.--.---.----.......------ 111.12 .87 1.51 116.00 1.03 2.73 109.28 1.13 1.48 108.30 ........ 1.09 116.00 1.30 2.57 111.19 1.28 1.62
24...........----------... 111.11 .88 1.51 115.31 1.04 2.73 109.25 1.14 1.49 *108. 30 -------- 1.08 116.00 1.29 2.57 *111. 18 1.28 1.62
25...-.....--------------.... 111.12 .87 1.51 116.00 1.03 2.73 109.27 1.13 1.49 *108.31 ------ 1.08 *116.02 1.28 2.57 111.19 1.28 1.62
26.--..-----........... 111.09 .89 1.52 115.31 1.04 2.73 109.23 1.15 1.50 *108.28 ........ 1.09 *116.00 1.29 2.57 111.16 1.29 1.63
27--------------- 111.10 .88 1.51 *116.00 1.03 2.73 *109.25 1.14 1.49 *108.28 --------.... 1.09 *116.02 1.28 2.57 *111.16 1.29 1.63
28--------------------- ------- -- -- ----- ------ -- --- -- -- --- -- -
29........--..... 111.10 .88 1.51 115. 29 1.04 2. 74 *109. 26 1.13 1.49 *108. 29 .--...... 1.09 115.30 1.29 2.58 111.18 1.28 1.62
30c---- ---- ----------------- -------- ----- --- ----- --- --------- ------- -------------------- ----- .---- ..
31 ------- 111.10 .87 1.51 116.04 1.00 2.72 109.26 1.13 1.49 108.29 ........---- 1.09 *116.03 1.27 2.56 111.17 1.28 1.62
Average... 111.08 .91 1.53 115.27 1.07 2.74 109.21 1.17 1.51 108.24 ----...... 1.12 115.26 1.33 2.59 111.14 1.30 1.64


Treasury bonds, 31/%, Treasury bonds, 41/%, Treasury bonds, 2%, Treasury bonds, 234%, Treasury bonds, 21/%%, Treasury bonds, 31/%,
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Sept. 15, 1948 Dec. 15, 1949-52

Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
(May 1939) Clos- Clos- Clos- Clos.- Clos- Clos-
Ing ing ing ing ing ing
price Matu- price C Ma Matu- price Cl Matu- price Cl Matu- price MaCall Matu-
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1....------------- 111.14 1.43 1.88 *120.21 1.63 2.44 104.06 ........---- 1.48 *108.08 1.74 1.97 107.07 -----......-- 1.67 *111.27 1.89 2.12
2......-----------......... 111.15 1.43 1.88 120.20 1.63 2.44 104.11 -------- 1.46 *108.12 1.73 1.96 107.10 ........---- 1.65 *112. 00 1.87 2.11
3 .---.-------- *111.19 1.41 1.86 120.21 1.63 2.44 '104.11 -------- 1.46 *108.11 1.73 1.96 *107.12 ......-- 1.65 112.01 1.87 2.10
4-----......----------....... 111.19 1.41 1.86 120.21 1.63 2.44 104.15 ------.. 1.45 *108.14 1.72 1.95 107.17 ----........ 1.63 *112.06 1.85 2.09
.........---.----------- 111.22 1.39 1.85 120.28 1.60 2.42 *104.23 ------- 1.42 108.23 1.69 1.93 *107.25 ......-- 1.60 *112.16 1.82 2.07
6..------.............---------. 111.23 1.39 1.85 *120.29 1.60 2.42 *104. 23 -------....... 1.42 *108.24 1.68 1.92 *107. 25 -........ 1.60 *112.17 1.81 2.06
7 ---.....---.----- ---------------------------------------------------------------------------------------- -------- --------. ...--------. --- ----- .-- .. ..--- -.-----------..
8 -------------- *112. 01 1.34 1.82 120.31 1.59 2.41 *105. 00 ...-..-------... 1.38 *109. 00 1.65 1.90 107.30 --------........ 1.58 112.26 1.79 2.04
9.......---.------.---....... 112.06 1.32 1.80 121.15 1.53 2.37 *105.15 -------- 1.33 109.05 1.64 1.89 *108.17 ........ 1.52 113.04 1.75 2.02
10--------------......... 112.05 1.33 1.80 121.16 1.52 2.37 *105.15 ........ 1.33 *109.16 1.59 1.85 108.15 --..... 1.53 *113.09 1.74 2.00
11 ---------------............ 112.06 1.32 1.80 121.14 1.53 2.38 *105.14 ...----.... 1.33 *109.14 1.60 1.86 *108.15 -- 1.53 *113.07 1.74 2.01
12----............----------. *112.06 1.32 1.80 121.13 1.53 2.38 *105. 11 -------- 1.34 *109. 11 1.61 1.87 *108.12 ........ 1.54 113.01 1.76 2.02
13 -------------- *112.06 1.32 1.80 121.15 1.53 2.37 *105. 11 ...... 1.34 *109. 11 1.61 1.87 '108.12 ........ 1.53 *113.04 1.75 2.02
14s ---------- ------- --- -------- -------- ---- -------- ------- --- ---- ----- ------ ---- ----- ----- --- -- -
15--...........----------- 112.10 1.30 1.79 121.16 1.52 2.37 105.16 ------...... 1.32 109.16 1.59 1.85 *108.18 ......-------- 1.51 113.05 1.75 2.01
16.. ....------------ 112.11 1.30 1.78 121.21 1.50 2.36 *105.21 ....... 1.30 109.20 1.58 1.84 *108.22 ....--.... 1.50 113.11 1.73 2.00
17------------ 112.14 1.28 1.77 121.24 1.49 2.35 105.24 .--------...... 1.29 109.24 1.56 1.83 *'108.28 ...--..... 1.48 *113.17 1.71 1.98
18------------- 112.14 1.28 1.77 *121.27 1.48 2.34 *105.24 ....-... 1.29 109.27 1.55 1.82 *108.27 -------- 1.48 *113.17 1.71 1.98
19--------------........ 112. 13 1.29 1.78 *121.25 1. 49 2.35 *105. 23 .- 1.29 109. 21 1.57 1. 84 *108. 27 ........ 1. 48 *113.18 1.71 1.98
20----.-------.. ---........ 112.08 1.31 1.79 121.20 1.50 2.36 *105. 20 .--....------... 1.31 *109.20 1.58 1.84 *108. 24 ......-------- 1.49 113.17 1.72 1.98
218--------- -------- ------...------------ ------ ------- ------------- --- ------- -- -- -- -
22--------------- 112.08 1.31 1.79 121.22 1.49 2.35 *105. 21 ---- 1.30 109.26 1.56 1.82 108.27 -------- 1.48 113.18 1.71 1.98
23...............---------- 112.11 1.29 1.78 121.24 1.49 2.35 *105.23 .......-------- 1.29 *109. 24 1.56 1.83 *108. 27 ----......---- 1.48 113.20 1.71 1.98
24.--------------...... .... 112.08 1.30 1.79 121.20 1.50 2.36 *105.22 --------...... 1.30 109.22 1.57 1.83 *108.26 -------- 1.48 *113.20 1.71 1.98
25------------- 112.09 1.30 1.79 121.27 1.47 2.34 *105.23 ----- 1.29 109.22 1.57 1.83 108.29 1.47 *113.20 1.71 1.98
26--..............------------- 112.07 1.31 1.79 *121.25 1.48 2.35 *105.19 ...----- 1.31 109.22 1.57 1.83 *108.23 1.49 113.18 1.71 1.98
27--........----------- *112.06 1.31 1.79 121.24 1.48 2.35 105.19 .------ 1.31 109.18 1.58 1.85 *108.23 -------- 1.49 *113.16 1.72 1.98
28s4---------------------- -- --------------- -------- -------- --------------- ------- -------- ---------------- ----- --- --
29--------------......... 112.07 1.31 1.79 *121.27 1.47 2.34 *105.22 .-.....-------.. 1.30 109.20 1.57 1.84 *108.26 1.48 *113.19 1.71 1. 98
30c-------------..... .------------- ----------- ----------- --------- ----------------.......--..- --
31---------------112.06 1.31 1.79 121.27 1.47 2.34 105.22 .. .30 109.21 .57 84 108. 25---- 1.49 *113.20 L 70 97
Average-.. 112.03 1.33 1.81 121.13 1.53 2.38 105.10 --........ 1.34 109.10 1.61 1.87 108.13 -------- 1.53 113.04 1.76 2.02


Treasury bonds, 21/2%, Treasury bonds, 2%%, Treasury bonds, 23%%, Treasury bonds, 3%, Treasury bonds, 27/s%, Treasury bonds, 23/4%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Mar. 15, 1955-60 Sept. 15, 1956-59

(May 1939) Yield to- Yield to- Yield to-- Yield to- Yield to- Yield to-

Closing Closing Closing Closing Closing Closing
at.- p Matu- price Call Matu- price Call Matu- price Matu- price Matu- price ll Matu-
rity rity rity rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1......----......---- 105.13 1.94 2.07 *105.11 1.97 2.04 107.06 2.08 2.19 110.04 2.07 2.26 107.20 2.30 2.41 106.12 2.30 2.35
2 ...........--.. 105.13 1.94 2.07 '105.16 1.96 2.03 *107.08 2.07 2.18 110.08 2.06 2.25 107.24 2.29 2.40 106.16 2.29 2.35
3...------------ 105 13 1.94 2.07 105.13 1.97 2.04 *107.09 2.07 2.18 110.07 2.06 2.25 107.24 2.29 2.40 106.17 2.29 2.35
4--.........------- 105.19 1.92 2.06 *105.19 1.95 2.02 *107.13 2.06 2.17 110.12 2.05 2.24 107.25 2.29 2.40 106.19 2.29 2.34
5.....-----......---- 105.19 1.92 2.06 105.25 1.93 2.00 107.21 2.03 2.15 110.24 2.01 2.21 108.06 2.26 2.38 106.29 2.27 2.32
6 ..---------------- 105.26 1.89 2.04 *105.27 1.93 2.00 107.19 2.04 2.16 110.24 2.01 2.21 108.05 2.26 2.38 106.27 2.27 2.33
7t.........------..- ..- ...- --.-...--- ..--- -------- --------------..-------..-.. ...--------...........---- ----.... -.. ..- ..-
8........------.....------ 105.30 1.88 2.03 *106.04 1.90 1.98 107.27 2.02 2.14 110.25 2.01 2.21 108.18 2.23 2.35 107.02 2.26 2.31
9-......---------- 106.12 1.84 1.99 *106.17 1.86 1.94 108.16 1.96 2.09 111.14 1.95 2.17 108.26 2.21 2.34 107.17 2.22 2.29
10......---....--------- 100.16 1.82 1.99 *106.17 1.86 1.94 108.14 1.96 2.10 111.19 1.94 2.15 108.30 2.20 2.33 107.20 2.22 2.28
11..---------............. 106.16 1.82 1.99 106.17 1.86 1.94 108.14 1.96 2.10 111.18 1.94 2.16 108.25 2.22 2.34 *107.17 2.22 2.29
12.....--........---- 106.10 1.84 2.00 *106.13 1.87 1.95 108.11 1.97 2.10 111.16 1.95 2.16 108.23 2.22 2.34 107.16 2.23 2.29
13..-.....------------- '106.12 1.84 1.99 *106.13 1.87 1.95 *108.12 1.97 2.10 111.14 1.95 2.17 108.21 2.22 2.35 *107.13 2.23 2.29
148 -----------... ------------------------------------- ----- ---------------------------------------
15----------.......----.. 106.16 1.82 1.98 106.17 1.86 1.94 108.17 1.95 2.09 111.18 1.94 2.16 108.29 2.21 2.33 07.18 2.22 2.28
16.-------------- 106.20 1.81 1.97 106.21 1.85 1.93 108.18 1.95 2.09 111.24 1.93 2.14 108.31 2.20 2.33 *107.22 2.21 2.28
17....---.--......-------- 106.28 1.78 1.96 '103.30 1.82 1.91 108.27 1.93 2.07 112.00 1.90 2.13 109.07 2.18 2.32 107.22 2.21 2.28
18.-----------........ ---.... 107.01 1.77 1.94 107.01 1.81 1.90 109.06 1.90 2.04 112.05 1.89 2.12 109.07 2.18 2.32 108.02 2.19 2.25
19-------...........--------. 106.31 1.77 1.95 107.02 1.81 1.90 108.31 1.92 2.06 112.00 1.90 2.13 109.10 2.18 2.31 107.30 2.20 2.26
20..---......-----------. 106.31 1.77 1.95 107.01 1.81 1.90 *108.30 1.92 2.06 *111.31 1.91 2.13 109.04 2.19 2.32 *107.30 2.20 2.26
21 ..---------------..------ -.-------.----------------.--------.---...-----.------------------.. ..
22---..............------ 107.01 1.77 1.94 107.02 1.81 1.90 109.01 1.91 2.05 112.03 1.90 2.12 109.10 2.18 2.31 108.00 2.19 2.26
23---.----.----............. 107.02 1.76 1.94 107.03 1.80 1.90 109.00 1.91 2.05 112.01 1.90 2.12 109.10 2.18 2.31 108.01 2.19 2.26
24.----.------............. 106.29 1.78 1.95 106.30 1.82 1.91 108.31 1.91 2.06 112.01 1.90 2.12 109.07 2.18 2.31 *108.01 2.19 2.26
25...-- ........-----... 106.31 1.77 1.95 107.02 1.81 1.90 *109.00 1.91 2.05 *112.01 1.90 2.12 109.09 2.18 2.31 108.01 2.19 2.26
26.-------...........----- 106.27 1.79 1.96 106.28 1.82 1.91 108.27 1.93 2.06 *111.30 1.91 2.13 109.02 2.19 2.32 107.30 2.20 2.26
27..........-----.---- 106.25 1.79 1.96 '106.27 1.83 1.92 *108.27 1.93 2.06 111.28 1.91 2.13 109.03 2.19 2.32 107.30 2.20 2.26
28------.. -------... ---------------- ------ .---.---- ..- .... ....... .......
29--------------- ......... 106.28 1.78 1.96 106.29 1.82 1.91 108.26 1.93 2.07 112.03 1.89 2.12 109.04 2.19 2.32 108.00 2.19 2. 26
30s..-------- ..----------- --------------------------------------------------- --- -----
31-...............-------- 106.31 1.77 1.95 *107.02 1.81 1.90 109.00 1.91 2.05 112.02 1.90 2.12 109.11 2.17 2.31 108.05 2.18 2.25

Average -- 106.14 1.83 1.99 106.16 1.86 1.94 108.13 1.97 2.10 111.15 1.95 2.16 108.25 2.22 2.34 107.17 2.23 2.29

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.








3

Market prices and yields of outstanding bonds, notes, and bills of the United States during May 1989-Continued

Treasury bonds, 2%%, Treasury bonds, 2%%, Treasury notes, A, 2%1/%, Treasury notes, D, 1%%, Treasury notes, B, 1%%, Treasury notes, A, 1%%,
June 15, 1958-63 Dec. 15, 1960-65 June 15, 1939 Sept. 15,1939 Dec. 15, 1939 Mar. 15,1940

Day
(May 1939) Yield to- Yield to- Market price Market price Market price Market price
Closnlg Closing Yield Yield Yield Yield
pri Call Mrty- pr Call Matu Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent
1 ...........------..... 105.23 2.38 2.44 105.10 2.43 2.48 100.07 ---........ 0.35 101.27 101.29 Neg. 101.28 101.30 Neg. 102.08 102.10 Neg.
2-------------105.26* 2.37 2.43 105.17 2.42 2.47 100.07 ---....... .31 101.27 101.29 Neg. 101.29 101.31 Neg. 102. Q9 102.11 Neg.
3------------- 105.26* 2.37 2.43 105.18 2.42 2.46 100.07 ----........ .27 101.27 101.29 Neg. 101.29 101.31 Neg. 102.09 102.11 Neg.
4-------------105.31 2.36 2.42 105.22 2.41 2.46 100.06 ---....... .50 101.25 101.27 Neg. 101.29 101.31 Neg. 102.09 102.11 Neg.
5 ------------- 106.01 2.36 2.42 106.02 2.39 2.44 100.06 ........---- .46 101.24 101.26 Neg. 101.28 101.30 Neg. 102.08 102.10 Neg.
6-------------106.09* 2.34 2.41 106.00 2.39 2.44 100.06 ----....... .42 101.22 101.24 Neg. 101.27 101.29 Neg. 102.07 102.09 Neg.
7s ----------- ------ ------ ------ ------- ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ -------- ------
8------------- 106.19 2.32 2.39 106.12 2.37 2.42 100.06 -------- .33 101.22 101.24 Neg. 101.27 101.29 Neg. 102.06 102.08 Neg.
9-------------107.00* 2.30 2.37 106.23 2.35 2.41 100.05 -------- .58 101.24 101.26 Neg. 101.28 101.30 Neg. 102.07 102.09 Neg.
10----. ------- 107.00* 2.30 2.37 106.22 2.35 2.41 100.05 ........---- .54 101.23 101.25 Neg. 101.28 101.30 Neg. 102.06 102.08 Neg.
11------------ 106.28 2.30 2.37 106.23 2.35 2.41 100.05 ...--.....- .50 101.22 101.24 Neg. 101.27 101.29 Neg. 102.06 102.08 Neg.
12.....-.....-..-----------... 106.22 2.31 2.38 106.19 2.36 2.41 100.04 ---........ .78 101.21 101.23 Neg. 101.27 101.29 Neg. 102.05 102.07 Neg.
13------------ 106.25* 2.31 2.38 106.17 2.36 2.42 100.04 ...--..... .74 101.21 101.23 Neg. 101.26 101.28 Neg. 102.05 102.07 Neg.
14 ---- ---- -------- ----- ------ -------- -------- -------- -------- ----................................................................................................................................. ---- ---- -------- ----- ------ -------- -------- -------- -------- ------- ------
15------------ 107.00 2.30 2.37 106.26 2.35 2.40 100.04 ---......----- .65 101.20 101.22 Neg. 101.25 101.27 Neg. 102.04 102.06 Neg.
16 ------------ 107.02 2.20 2.36 106.27 2.34 2.40 100.04 ......--- .60 101.21 101.23 Neg. 101.25 101.27 Neg. 102.04 102.06 Neg.
17------------ 107.06 2.28 2.36 107.00 2.34 2.39 100.04 ----........ .55 101.20 101.22 Neg. 101.25 101.27 Neg. 102.04 102.06 Neg.
18------------ 107.13 2.27 2.35 107.04 2.33 2.39 100.04 ----......---- .50 101.20 101.22 Neg. 101.25 101.27 Neg. 102.04 102.06 Neg.
19 ------------ 107.05 2.29 2.36 107.01 2.33 2.39 100.03 -------- .85 101.19 101.21 Neg. 101.24 101.26 Neg. 102.02 102.04 Neg.
20 ------------ 107.08 2.28 2.35 107.02 2.33 2.39 100.03 ----.....---- .80 101.18 101.20 Neg. 101.24 101.26 Neg. 102.02 102.04 Neg.
21s------------------------------ ----------------------- ------ ------------------------ --- ---------------- --------
22 ------------ 107.11 2.27 2.35 107.05 2.33 2.38 100.03 .------- .70 101.18 101.20 Neg. 101.23 101.25 Neg. 102.01 102.03 Neg.
23............... 107.11 2.27 2.35 107.04 2.33 2.39 100.03 --.------ .64 101.20 101.22 Neg. 101.25 101.27 Neg. 102.01 102.03 Neg.
24 ----------- 107.10 2.28 2.35 107.05 2.33 2.38 100.03 ---....... .57 101.20 101.22 Neg. 101.24 101.26 Neg. 102.01 102.03 Neg.
25............... 107.11 2.27 2.35 107.06 2.32 2.38 100.03 ----...---- .50 101.22 101.24 Neg. 101.26 101.28 Neg. 102.02 102.04 Neg.
26------------............... 107.07 2.28 2.36 107.00 2.34 2.39 100.02 -------- .98 101.22 101.24 Neg. 101.25 101.27 Neg. 102.01 102.03 Neg.
27------------ 107.08 2.28 2.35 107.00 2.34 2.39 100.02 ---........ .92 101.22 101.24 Neg. 101.25 101.27 Neg. 102.01 102.03 Neg.
288---- ----------------------- ------------..........----- -------
298s ------- 107.12* 2.27 2.35 107.08 2.32 2.38 100.016 ....... --------1.44 101.23 101.25 Neg. 101.26 101.28 Neg. 102.02 102.04 Neg.
30c ------------ ----2-2--7-1----- 2- -3-5-1-0-7- --1----2-.-3-- ---2-.-3-8-- --1-0-.-0----------------------------------------- ----------------- --Ng- -120------ ---- --------
31::: : -------- 07.12 2.27 2.35 107.11 2.32 238 10i66061 ...... 1.35 101.24 101.26 Neg. 101.26 101.28 Neg 102.02 102.04 Neg.
Average.. 106.27 2.30 2.38 106.21 2.36 2.41 100.04 ....---.... .65 101.22 101.24 Neg. 101.26 101.28- Neg. 102.04 102.06 Neg.

Treasury notes, B, 11/2%, Treasury notes, C, 1%%, Treasury notes, A, 11/2%, Treasury notes, B, 1%%, Treasury notes, C, 1/4%, Treasury notes, A, 1%%,
June 15, 1940 Dec. 15, 1940 Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942

Day
(May 1939) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 -------------102. 08 102.10 Neg. 102. 20 102. 22 Neg. 102. 27 102.29 Neg. 102.27 102.29 0.02 103.00 103.02 0.09 104. 14 104.16 0.19
2 ------------- 102.09 102.11 Neg. 102.21 102.23 Neg. 102.27 102.29 Neg. 102.27 10.229 .02 103.01 103.03 .08 104.14 104.16 .19
3 ------------- 102.10 102.12 Neg. 102. 20 102. 22 Neg. 102.27 102.29 Neg. 102.27 102.29 .02 103. 01 103.03 .08 104. 14 104. 16 .19
4 ------------- 102.09 102.11 Neg. 102. 20 102.22 Neg. 102.27 102.29 Neg. 102.27 102.29 .02 103.01 103.03 .08 104.14 104.16 .19
5 ------------- 102.08 102.10 Neg. 102.20 102.22 Neg. 102. 27 102.29 Neg. 102.27 102.29 .01 103.01 103.03 .08 104.14 104.16 .18
6 ..------------- 102.07 102.09 Neg. 102.18 102. 20 Neg. 102. 26 102.28 Neg. 102.26 102.28 .03 103.00 103.02 .09 104.13 104.15 .19
78 ------------------------------------------------- --------------------------------------------------------- -----------------------
8 ---------102.07 102.09 Neg. 102.18 102.20 Neg. 102.26 102.28 Neg. 102.26 102.28 .02 103.00 103.02 .08 104.13 104.15 .19
9 ------------- 102.09 102.11 Neg. 102.19 102.21 Neg. 102.27 102.29 Neg. 102.27 102.29 .01 103.00 103.02 .08 104.13 104.15 .19
10 ------------ 102.07 102.09 Neg. 102.18 102.20 Neg. 102.26 102. 28 Neg. 102.26 102.28 .02 103.00 103.02 .08 104.13 104.15 .19
11 ------------102.07 102.09 Neg. 102.18 102.20 Neg. 102.26 102.28 Neg. 102.26 102.28 .02 103.00 103.02 .08 104.13 104.15 .19
12 ------------ 102.06 102.08 Neg. 102.17 102.19 Neg. 102.25 102.27 Neg. 102.26 102.28 .02 103.00 103.02 .08 104.13 104.15 .18
13 -------------- 102.06 102.08 Neg. 102.17 101.19 Neg. 102.25 102.27 Neg. 102.26 102.28 .01 102.31 103.01 .09 104.13 104.15 .18
14s --------------------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -----------------
15------------ 102.05 102. 07 Neg. 102.17 102.19 eg. 102.25 102.27 Ng. 102.25 102.27 .03 10i63.0 103.02 .08 104.14 104.1i6 .17
16 ------------ 102.05 102.07 Neg. 102.16 102.18 Neg. 102.25 102.27 Neg. 102.26 102.25 .01 103.00 103.02 .07 104.15 104.17 .16
17 ------------ 102. 05 102.07 Neg. 102.16 102.18 Neg. 102.25 102.27 Neg. 102. 26 102. 28 .01 103. 02 103.04 .05 104.17 104.19 .13
18 ------------ 102.05 102.07 Neg. 102.16 102.18 Neg. 102.25 102.27 Neg. 102. 26 102. 28 .01 103.01 103.03 .06 104.17 104.19 .13
19 ------------ 103.03 102.05 Neg. 102. 14 102.16 Neg. 102. 24 102.26 Neg. 102. 25 102. 27 .02 103.01 103.03 .06 104.15 104. 17 .15
20 ..------------ 102.03 102.05 Neg. 102.14 102. 16 Neg. 102.24 102.26 Neg. 102. 25 102. 27 .02 103. 01 103. 03 .06 104.15 104.17 .15
22--------- --102.02 102.04 Neg. 102. 13 102. 15 Neg. 102.23 102.25 Neg. 102.25 102.27 .01 103.02 103.04 .04 104.16 104. 18 .14
23 ---- --- 102.03 102.05 Neg. 102.13 102.15 Neg. 102.23 102.25 Neg. 102. 25 102. 27 .01 103.03 103.05 .03 104. 16 104.18 14
24 ------------ 102. 02 102. 04 Neg. 102.13 102.15 Neg. 102.23 102.25 Neg. 102. 25 102. 27 .01 103.03 103.05 .03 104.16 104.18 .13
25 ------------ 10203 102.05 Neg. 102.14 102.16 Neg. 102.23 102.25 Neg. 102.25 102.27 .01 103.05 103.05 .03 104.16 104.18 .13
26 8------------- 102.03 102. 05 Neg. 102.13 102.15 Neg. 102.23 102.25 Neg. 102. 25 102. 27 .01 103. 03 103.05 .03 104.16 104.18 .13
27 ------------ 102.03 102.05 Neg. 102.13 102. 15 Neg. 102.23 102.25 Neg. 102.25 102. 27 .00 103.03 103.05 .02 104.16 104.18 .13
298 --------------------- -------- -------- -------- -------- -------- -------- -------- --- --------- -------- -------- -------- ---- --------
29 ------------- 102.0i 102.06 Neg. 102.14 102.16 Neg. 102.23 102.25 Nieg. 102.25 102.27 Neg. 1i 303 10o. 05 .o02 104.16 104.18 .13
bc-------------------------------------------- ------- -- --- ---
31 ------------. 02.04 1i02.06 Neg. 102.14 102.16 Neg. 102.24 102.26 Neg. 102.i25 102.27 Neg. 10i63.'04 103.'06 .i61 6 i 04.1i6i8- .12

Average.. 102.06 102.08 Neg. 102.16 102.18 Neg. 102.25 102.27 Neg. 102.26 102.28 ..-------... 103.01 103.03 .06 104.15 104.17 .16

Treasury notes, B, 2%, Treasury notes, C, 13/%, Treasury notes, A, %/s%, Treasury notes, B, 1y8%,
Sept. 15, 1942 Dec. 15, 1942 June 15, 1943 Dec. 15,1943
Day
(May 1939) Market price Market price Market price Market price
Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent
1 105.21 105.23 0.30 104.24 104.26 0.42 102.06 102.08 0.58 102.08 102.10 0.62
2 105.22 105.24 .29 104.25 104.27 .41 102.08 102.10 .56 102.10 102.12 .61
3 .. ---------105.21 105.23 .30 104.25 104.27 .41 102.09 102.11 .56 102.12 102.14 .60
4 --------------105.21 105.23 .30 104. 26 104.28 .40 102.10 102.12 .55 102.14 102.16 .58
5 105.21 105.23 .30 104.26 104. 28 .40 102.10 102.12 .55 102.14 102.16 .58
6 --------------------------------- 105.20 105.22 .31 104.26 104.28 .40 102.12 102.14 .53 102.15 102.17 .58
78------------------------------------------- ---------- ---------- ---------- --i6--i-" --i6--i-- ------- --i6-.'i6 1-. i- -
-------- ---------- 10520 105.22 .30 104.2 104.28 .40 102.12 102.14 .53 102.15 102.17 .57
9------- -------- -- 105.20 105.22 .30 104.26 104.28 .39 102.13 102.15 .52 102.16 102.18 .57
10 -----------------------------------105.19 105.21 .31 104.26 104.28 .39 102.12 102.14 .53 102.15 102.17 .57
11 -- -150. 19 105. 21 .31 104.26 104. 28 .39 102.12 102.14 .53 102.16 102.18 .57
12 ------------------------------------------- 105.19 105.21 .31 104.25 104.27 .40 102.12 102.14 .53 102.16 102.18 .57
13 ---- ..------ ..--- ----------------------105.18 105.20 .32 104.25 104.27 .40 102.12 102.14 .53 102.16 102.18 .57
-- --15 .......... 105.19 105.21 .30 104.28 104.28 .39 102.15 102.17 .51 102.19 102.21 .55
16 -----------------------------------105.21 105.23 .28 104.29 104.31 .36 102.22 102.24 .45 102.26 102.28 .50
17 -----------------------------------105.23 105.25 .26 105.00 105.02 .34 102.26 102.28 .42 102.30 103.00 .47
18 ----. -----------------------------105.23 105.25 .26 105.00 105.02 .33 102.25 102.27 .43 102.30 103.00 .47
19 -----------------------------------105.22 105.24 .27 104.29 104.31 .36 102.22 102.24 .45 102.27 102.30 .49
20 ------------------------------------------ 105.21 105.23 .28 104.29 104.31 .36 102.20 102.22 .47 102.26 102.29 .49
22 3.-----------------------------------. 105.22 105.24 .27 104.30 105.00 .35 102.20 1'i02.22 .47 1i02.26 10i2.28 .50
23....------ ----------------------------- 105.22 105.24 .27 104. 30 105.00 .35 102.19 I102.21 .47 102.26 102.28 .49
24 ------------------------------------ 105.22 105.24 .26 104.30 105.00 .35 102.18 102.20 .48 102.25 102.27 .0
25 .---------.-- ------------------------- 105.22 105.24 .26 104.31 105.01 .34 10219 102.21 .47 102.27 102.29 .49
26 ........----------------------------------- 105.21 105.23 .27 104.31 105.01 .33 102.19 102.21 .47 102.27 102.29 .49
27 ------------------------------------------- 105.21 105.23 .27 104.31 105.01 .33 102.19 102.21 .47 102.27 102.29 .49
29 ------.-----------------------------------. 105.22 105.24 .26 104.31 105.01 .33 1.i02.20 10i2.22 .46 102.28 102.30 .48
31... ------------------------------------- 105. 22 105.:24 .25 104.31 105.01 .33 10i2.22 10'i2.24 .45 10229 102.3 .47
Average-------------------------- 105.21 105.23 .29 104.28 104.30 .37 102. 16 102. 18 .50 102.21 102. 23 .53

*No sale. Mean of bid and asked. Where mean results in a fraction ofa thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.




UNIVERSITY OF FLORIDA






Market prices and yields of outstanding bonds, notes, and bills of the United States during May 1989-Continued

Treasury bills, due June 7, Treasury bills, due June 14, Treasury bills, due July 5, Treasury bills, due July 12,
1939 21, and 28, 1939 1939 19, and 26, 1939

Day
(May 1939) Discount Discount Discount Discount
Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent
1------------.................................------------------------......... 0.03 $100.00 0.016 0.03 $100.00 0.016 0.03 $100.00 0.016 0.03 $100.00 0.016
2 ........-- ........................---------------------------........... .03 100.00 .016 .03 100.00 .016 .03 100.00 .016 .03 100.00 .016
3.-----.- ---------.. ----- .03 100.00 .016 .03 100.00 .016 .03 100.00 .016 .03 100.00 .016
4.......................... ................. 03 100.00 .016 .03 100.00 .016 .03 100.00 .016 .03 100.00 .016
S------- ---------------------- .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 10044 Neg.
6------..------------------------------------ .03 100.01 Neg. .03 10044 Neg. .03 100.01 Neg. .03 100%4 Neg.
78 --------------- ---------------- -------- -------- -------- -------- -------- -------- --------- -.------- -------- ---------- ---------- ---------
8 ................-----.---.--................------.--......... .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg.
9 ......--..........------..........................--------------------------- -.03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg.
10------------------------------------- .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%44 Neg.
11-------------------------------------- .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg,
12------------..........................-------------...............--- .03 100.01 Neg. .03 10044 Neg. .03 100.01 Neg. .03 100%4 Neg.
13------------------------------------ .03 100.01 Neg. .03 10044 Neg. .03 100.01 Neg. .03 100%4 Neg.
14s8--------------------------------- -------- ------- ------- -------- -------- -------- -------- -------- ------- -------- -----------
16------------..............................--------------- --..........-------- .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg,
16........---- ..................-------................---- .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg.
17------------------------------------- .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg.
1 ------------------------ ----------- .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg.
19-------------..................................----------------------...... .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg.
20----------.................................------------------------.......... .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg.
22--------------------------- ---------- .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg.
23-.......... ------- ---- --............................... .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg.
24----------------- .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg.
25--------------------------- ---------- .03 100.01 Neg. .03 10044 Neg. .03 100.01 Neg. .03 100%4 Neg.
26.----- --------------- .03 100.01 Neg. .03 100%4 Neg. .03 100.01 Neg. .03 100%4 Neg.
27 ------------------------------------ .03 100.01 Neg. .03 1004 Neg. .03 100.01 Neg. .03 1004 Neg.

38c ------------------ -------------------------- ------------ .-. ..---- -
31 ------ ------------------------------- 03 00.01 .eg03 103 1004 Neg. .03 100.01 Neg. .03 100%4 Neg.

Average...................---- ------............- .03 100.01 Neg. .03 1004----.......... .03 100.01 .......... .03 100%4----

NOTEa--Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.


U.S GOVERNMENT PRINTING OFFICE: 1939