Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
April 1939
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00049

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text


UNI V OF. IFUIJ I U. S. TREASURY DEPARTMENT
l- OFFICE OF THE SECRETARY
MARKET TRICESAND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES


DURING APRIL 1939


U.S. DEPOSiTORY
I u.S. DEO T o .Y I ."oUTSTAND-
ING APRIL
RATE, 30 (BASIS,
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE DAILY
CENT TREASURY
STATE-
MENTS)


Bonds:
Panama Canal loan, 1961 ------- 3 June 1, 1961 -------------- Quarterly, Mar. 1, etc---......--------- $49, 800, 000
Treasury bonds:
1947-52. -- ---------- 4% Oct. 15, 1947-52..------ 15th of April and October -------- 758, 945, 800
1944-54------------------- 4 Dec. 15, 1944-54----------15th of June and December------ 1,036, 692,900
1946-56----- ---------- 3 Mar. 15, 1946-56 ------- 15th of March and September---- 489, 080,100
1943-47 ---- ---------- 3% June 15, 1943-47 ---------- 15th of June and December ----. 454, 135, 200
1940-43 --- --------- 3 June 15, 1940-43 ---------- do ..- -----------.- 352,993,450
1941-43 --------- 3% Mar. 5, 1941-43 ---... 15th of March and September-... 544, 870, 050
1946-49 -------------------.. 3% June 15, 1946-49 ---------- 15th of June and December -....... 818, 627,000
1951-55 -------------------...3 Sept. 15, 1951-55 ---------- 15th of March and September----- 755, 432, 000
1941-------------------- 3% Aug. 1, 1941-------------- 1st of February and August--- 834,453,200
1943-45 6----- 3% Oct. 15, 1943-45 .------.-- 15th of April and October------- 1,400, 528, 250
1944-46 -------------- 3% Apr. 15, 1944-46 -------- ---do ----- ------------- 1, 518,737,650
1946-48 ----------- 3 June 15, 1946-48 ---------- 15th of June and December.------ 1,035, 874, 400
1949-52 ----------------. 3% Dec. 15, 1949-52 .------- --- do ........----------- 491,375, 100
1955-60 --------------- 2% Mar. 5 15, 1955-60 -------- 15th of March and September-- 2, 611,093, 650
1945-47-------- ------- 2% Sept. 15, 1945-47 .------ --- do..------------ --------- 1,214,428,950
1948-51 ------------- 2% Mar. 15, 1948-51 ---------do ------------------- 1,223,495,850
1951-54---.......----------- 2% June 15, 1951-54---------- 15th of June and December------ 1,626, 687, 150
__95-659 ---------- 7 -2% Sept. 15, 1956-59.----- 15th of March and September----- 981, 827, 050
1949-53 ----- ---------- 2% De. rs 149-3-_-_ 15 th of- Jme and December--= 1--1786,-140, 650
1945 -------- Dec. 15, 1945------------ do -------------- 540, 843, 550
1948 ---- ----------- 2% Sept.5 15, 1948 ----------15th of March and September--. 450, 978, 400
1958-63 --------- 2% June 15, 1963 ------------- 15th of June and December .--.- 918, 780, 600
1950-52- ------ 2% Sept. 15, 1950-52 -------. 15th of March and September-. 1, 185, 841, 70
1960-65 2-----------%- Dec. 15, 1960-65 -------- 15th of June and December------- 1,485385,100
1947 --- ----------- 2 Dec. 15, 1947 --------- -- do ...----- ------------ 701,074,900
Treasury notes:
Series A-1939------------- 2 June 15, 1939----------------do --------------------- 26,860,900
Series B-1939 ------------ 1% Dec. 15, 1939 ------ ----------do .......--------------- 526, 232, 500
Series D-1939 ----------------- 1% Sept. 15, 1939 .. ---------- 15th of March and September--.... 426, 554, 600
Series A-1940 ------------ 1% Mar. 15, 1940 ......---------- -----do---------------------- 1,378, 364, 200
Series B-1940 ----------------- 1% June 15, 1940 ------------- 15th of June and December---------.. 738, 428, 400
Series C-1940 1------------1% Dec. 15, 1940 ------------ ...----do ---------------------- 737,161,600
Series A-1941 ----------- 1% Mar. 15, 1941 -----------15th of March and September -.... 676, 707, 600
Series B-1941 ---------------- 1% June 15, 1941------------ 15th of June and December.------- 503, 877, 500
Series 0-1941 ..----------------- 1% Dec. 15, 1941 ------------- ----- do ------------------------- 204 ,425,400
Series A-1942 --------------- 1% Mar. 15, 1942 ------------ 15th of March and September..... 426 349, 500
Series B-1942. -------------- 2 Sept. 15, 1942 ..----------------.. do ---------------------- 342 143, 300
Series C-1942 ----------------- 1% Dec. 15, 1942------------- 15th of June and December...... 232 375, 200
Series A-1943 ----------------- 1% June 15, 1943 ....------------------do ------------------------- 629, 116,900
Series B-1943----------------- 1% Dec. 15, 1943 ------------------do -------------------- 420,973,000
Treasury bills:
Thirteen series---------------------- Various---.........--------------- --------------------------- 1,308,895,000

Interest-bearing debt outstanding:
Total of above items-----------......-------------------------------------------------------- $33, 846, 588, 250
Other interest-bearing debt --------......---------------------------------------------------------- 5, 678, 819, 563
Matured debt on which interest has ceased --------------------------------------------------------- 121, 812,110
Debt bearing no interest .........----------------------------------------------------------------------- 415, 725, 405
Total gross debt....-----------------........------------------------------------------------------ 40, 062, 945, 328
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canal, 3%, Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 334%, Treasury bonds, 3%%, Treasury bonds, 3;4%.
June 1, 1961 1 June 15, 1940-43 Mar. 15, 1941-43 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45
Day Market price Yield to-- Yield to- Yield to- Yield to- Yield to-
.Apri. 9)Yield- -.Closing .Closin Closing Closing Closing

Bid Asked ldprice all at- price Mat price all Mau- price Mau- price all Matu-
rtCall Maty Call rity rity rity arty


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
.....-- -- --- 123.00 124.16 1.71 *104.25 Neg. 2.18 106.18 0.02 1.65 *107.03 -------- 0.21 *110.26 0.76 1.94 '110. 21 0.85 1.53
3 123-.00 124..16 1.i71 104."24 Neg. 2. 18 106.19 Neg. 1. 64 107.03 -------- .20 110.27 .75 1.94 110.23 .84 1.52
4 ----------123.00 124.16 1.71 104.23 Neg. 2.19 106.18 Neg. 1.65 107.01 -------- .22 *110.28 .74 1.93 110.22 .84 1.53
5 ------123.00 124.16 1.71 104.24 Neg. 2.18 *106.19 Neg. 1.64 107.01 -------- .22 *110.27 .75 1.94 110.20 .85 1.53
6..............- 123.00 124.16 1.71 104.23 Neg. 2.19 106.18 Neg. 1.65 107.03 -------- .19 *110.25 .76 1.95 110.17 .87 1.55
7 ---...... --.... ..-- 123 0 1 i24.i i.71i 4 ]- eg. -2.2- 106i. .'-05 "'-i." -1 6 -io -: -" .::::: "-" 2 ii ...... 7 ..9 i s -iio i0 .1. i--- ---
10 ------ 123.00 124.16 1.71 104.19 Neg. 2.23 106.13 .05 1.68 106.30 -------- .24 110.20 .79 1.97 110.17 .87 1.55
10------------ 2.23 106.13 .05 LOS 106.310 -------- 2 110.19 .79 L9 110.17 .87 1.65
1. ----- 123.00 124.16 1.71 104.16 Neg. 2.24 106.13 .05 1.68 106.29 -------- .25 110.23 .76 1.95 110.17 .86 1.54
12- ... .. 123.00 124.16 1.71 104.14 Neg. 2.26 106.12 .06 1.69 *106.31 -------- .22 110.20 .78 1.96 110.16 .87 1.55
13 ------- 123.00 124. 16 1.71 104. 14 Neg. 2. 25 *106. 14 .02 1.67 *106.31 .-------- 22 *110. 22 .77 1.95 *110. 16 .87 1. 55
14 ------- 123.00 124.16 1.71 *104.15 Neg. 2.25 *106.14 .02 1.67 *106.30 -------- .23 *110. 21 .77 1.96 110.13 .89 1.56
15 ------------ 123.00 124. 16 1.71 104.15 Neg. 2.25 *106. 16 Neg. 1.65 *107.00-------- .20 110. 23 .76 1.95 110. 15 .87 1. 55
16i----- -66------------ --1-5------------------ -------- -------- -------- -------- -------- -------- ----------11.20--------- 11.1- ----.86
17 ------------ 123.00 124. 16 71 104.15 N g. 2.24 106.11 .05 1.69 106. 3022 110.20 96 11016 1
18..------- 123.00 124.16 1.71 104.14 Neg. 2.25 106. 15 Neg. 1.66 106.29 -------- .23 110.21 .77 1.96 110.16 .86 1.54
19------- 123.00 124.16 1.71 104. 15 Neg. 2.24 106.15 Neg. 1. 66 106 30 -------- 21 110.21 .77 1.96 110.17 .85 1. 54
20----------- 123.00 124.16 1.71 *104.16 Neg. 2.23 106.13 .01 1.67 '106. 30--- .21 110.21 .76 1.96 110.15 .87 1.55
21----- 123.00 124.16 1.71 104.17 Neg. 2.23 *106.13 .00 1.67 106.27 -------- .24 110.21 .76 1.95 110.15 .87 1.55
22 ------------123.00 124.16 1.71 104.13 Neg. 2.26 *106.13 Neg. 1.67 '106.28 -------- 22 *110.21 .76 1.95 110.14 .87 1. 5
23s------------------
24 ----- 123.00 124.16 1.71 104.13 Neg. 2.25 106.11 .02 1.68 '106.27- .23 110.21 .76 1.9 *110.16 .8 1.54
25 ------------ 123.00 124.16 1.71 '104. 14 Neg. 2.25 106.16 Neg. 1.64 *106.28 ..6 .. 21 *110.20 .76 1.96 110.17 .85 1. 54
26 ------ 123.00 124.16 1.71 104.13 Neg. 2.25 106.16 Neg. 1.64 *106.28 .......-------- 21 110.21 .75 .95 110.18 .84 1.53
27 ------------ 123.00 124.16 1.71 104.12 Neg. 2.26 106.12 Neg. 1.67 *106.29 ...-------- 19 110.20 .76 1.96 110.16 .85 1.54
28 ------- 123.00 124.16 1.71 *104.13 Neg. 2.25 *106.13 Neg. 1.66 106.29 -------- .19 *110. 22 .74 1.95 110.16 .85 1. 54
29 ------------ 123.00 124.16 1.71 104.11 Neg. 2.27 *106. 13 Neg. 1.66 *106.28 -------- .20 *110. 22 .74 1.95 110.16 .85 1.54
30s. -------------- ----- ---------------------- -------- ---- -------- --- -------
Average..- 123.00 124. 16 1.71 104.17 Neg. 2. 23 106. 15 .......---. 1.66 106. 30 ---....... 22 110. 22 .76 1.95 110. 17 .86 1.54
I Closing price not regularly available.
*NO sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figureIs ralcsd or lowered to the nearest even-whole numberof thirtyseconds:
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.











2


Market prices and yields of outstanding bonds, notes, and bills of the United States during April 1989

Treasury bonds, 34%, Treasury bonds, 4%, Treasury bonds, 2%%, Treasury bonds, 24%, Treasury bonds, 3%o%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15,1946-56 June 15, 196-48
Day
(April 1939) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Cloe- Clo- Clos- Clos- Clos- Clos-
Ing ing Ing Ing Ing ing
price l Matu- price Call Mat price Matu- price Call Matu- price ll Matu- price Matu-
Call y rity rity rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1................ 11025 1.05 1.62 '115.17 1.18 2.77 108.26 1.32 1.63 *107.29 .....--. 1.27 115.00 1.47 2.65 *110.13 1.47 1.77
2 ............---------------.............---------------- -------- ------------ ---------------- ----- ---------------- -------- ------------------------
3 ....-----------.. 1100 1.00 1.5 115.16 1.18 2.78 *108.31 .30 161 *107.31 ........ 1.26 115.00 1.47 2.65 110.18 1.45 1.75
4-...-.. ..-- ..- 110.30 1.01 1.60 *115.16 1.18 2.78 108.29 1.31 1.62 *107.29 --..-... 1.27 *114.29 1.48 2.05 110.17 1.45 1.76
............... 110.30 1.01 1.60 *115. 13 1.19 2.78 *108. 27 1.31 1.63 *107.26 .-----. 1.28 114.30 1.48 2.65 110.13 1.47 1.77
6-...-.. --...... 110.28 1.02 1.61 *115.10 1.21 2.79 108.19 1.35 1.66 *107.20 ----- 1.31 114. 1 ..2 .52 2.67 110.08 1.49 1.79
7c ..............-------- ..-------- -------------------- --- -------- -------- ---------- ---------------------------.----.. -------- -------- --.----
8............... 110.23 1.05 1.63 115.00 1.26 2.81 108.19 1.35 1.65 107.12 ..---.. 1.34 114.14 1.55 2.68 *110.03 1.51 1.80
.--...- i Y -..... ..... ; ............... --- -...... ...-.................................................................. ---- ---- --------
10--------------110.25 1.04 162 115.04 1.24 2.80 '108.18 L 1.66 107.21---------1.30 114.13 1.55 2.69 110.00 1.53 1.81
11.............. 110.24 1.04 1.62 115.06 1.22 2.80 108.17 1.36 1.66 107.14 ..--... 1.33 *114.14 1.54 2.68 110.02 1.52 1.81
12 ---.......... 110.24 1.04 1.62 115.10 1.20 2.79 108.16 1.38 1.67 107.22 -.....- 1.29 114.18 1.53 2.67 110.07 1.49 1.79
13 ....-....-.. 110.24 1.04 1.62 115.11 1.19 2.79 108.18 1.35 1.66 107.19 ........ 1.31 114.18 1.53 2.67 110.07 1.49 1.79
14.........-- .. 110.25 1.03 1.62 115.11 1.19 2.79 108.19 1.35 1.65 107.18 ---- 1.31 *114.19 1.52 2.67 110.07 1.49 1.79
15--......- ...- 110.25 1.03 1.62 115.11 1.19 2.79 '108.25 1.32 1.63 *107.26 ---.---- 1.27 114.20 1.52 2.67 110.07 1.49 1.79
16 ---.......--- .... --..------ .. ----------- -- ---- -- ------- --- ---------------------- -------- -------- -------- ------ ........ ------ -------- --------................
17-..-... .... 110.27 1.02 1.61 115.08 1.21 2.79 108.22 1.33 1.64 *107.26 --- 1.27 *114.26 1.49 2.66 *110.16 1.45 1.75
18 ... ------ 110.28 1.01 1.60 115.12 1.18 2.78 108.23 1.33 1.64 107.25 ------- 1.28 114.22 1.50 2.67 110.14 1.46 1.76
19..... ...... 110.28 1.01 1.60 115.10 1.19 2.79 108.22 1.33 1.64 *107.25 ----. 1.28 *114.25 1.49 2.66 110.14 L46 1.76
20 .......... 110.29 1.00 1.59 115.09 1.20 2.79 108.22 1.33 1.64 *107.27 ------. 1.27 114.27 1.48 2.65 110.16 1.45 1.75
21 .......--- 110.29 1.00 1.59 *115.14 1.17 2.78 108.26 1.31 1.62 *107.29 .--- 1.26 *114.28 1.48 2.65 110.14 1.46 1.76
22.....------. 110.29 1.00 1.59 115.12 1.18 2.78 10.26 1.31 1.62 *107.29 --..-- 1.26 114.2T7 1.48 2.65 110.17 1.44 1.75
238 ............ --- ------ -------- ----- ------ -- ----- --- ------- -------- ---- ------ -------- ----- ----- ---- ... -.....
24.........--- 110.30 .99 1.59 115.16 1.16 2.77 108.26 1.31 1.62 107.27 .-- -1.27 *114.29 1.47 2.65 *110.19 1.43 1.74
25 .--.. 111.00 .8 1.58 115.13 .17 2.78 108.28 1.30 1.61 *108.00 ------- 1.24 *114.31 1.46 2.65 *110.23 1.42 1.73
2 .....---....... 111.00 .98 1.58 115.16 1.15 2.77 100.00 1.28 1.60 108.00 ..---- 1.24 115.00 1.45 2.64 *110.24 1.41 1.72
27. .......----- 111.00 .98 1.58 *115.20 1.13 2.76 109.00 1.28 1.60 108.04 1 .. ----22 115.03 1.44 2.64 *110.26 1.40 1.72
28 --------- 111.03 .96 1.56 '115.20 1.13 2.76 109.01 1.27 1.59 108.04 ....--. 1.22 115.03 1.44 2.64 *110.29 L39 1.70
29 ----.. ---. 111.01 .97 1.7 1 115.20 1.13 2.76 109.01 1.27 1.59 *108.03 ....--.. 1.23 115.03 1.44 2.64 110.28 1.39 L71
30--........... ..-- ..-------.. -----.- -.....--- --- ---....... --- ---.---- ------.-- .....----- --- --- --- --.......------ ---.....
Average..- 110.28 1.01 1.60 1112 1. 18 2.78 108.25 1.32 1.63 107.26 ---- 1. 27 114.25 1.49 2.66 110.14 L 46 1.76


Treasury bonds 3%%, Treasury bonds, 44%, Treasury bonds, 2%, Treasury bonds, 2%%, Treasury bonds, 24%, Treasury bonds, 3g%
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Mar. 15, 1948 Dec. 15. 1949-52

Day939) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to--
Closing Closing Closing Closing Closing Closing
price Matu- pri Call Mat- price Matu- price Matu- price Call Matu- price
Call Matu Call Min Call Matu Cl Ca rityll Call Matu-
rity rity rityrity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1..-------.......--.---... 110.28 1.53 1.95 *120.08 1.69 2.48 103.30 -------- 1.52 *108.00 1.78 1.99 *107.02 -------- 1.69 111.04 1.97 2.18
2& ----------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------
3 ----------- 111.06 1.48 1.91 120.16 1.66 2.46 104.06 ----........ 1.49 108.07 1.75 1.98 107.08 ......--- 1.67 111. 16 1.93 2.15
4 .-------------.. 111.02 1.50 1.93 120.10 1.69 2.48 104.06 -...-..... 1.49 *108.04 1.76 1.98 *107.07 ....---.... 167 111.13 1.94 2.16
5 --------------- 111.02 1 1.50 1.93 120.07 1.69 2.48 104.03 ....---.... 1.50 *108.01 1.78 1.99 107.06 ----........ 1.67 111.12 1.94 2.16
6...-------------....... 110.22 1.55 1.96 120.00 1.72 2.50 *103.26 -----........ 1.53 *107.25 1.80 2.01 *106.28 -.------ 1.71 *111.06 1.96 2.18
7c............... ------- -----........------ ------ -- -- ---- ----- -------- -------- -------- -------- -------- --...... ---- --. ----... ---------- -------- ........
8------------- 110.20 1.56 1.97 '120.00 1.72 2.50 *103.21 --------. 1.55 107.23 1.81 2.02 106.18 -------- 1.74 110.27 1.99 2.20
9 ---------- ------ ------ ------ ------ ------- ------ ------ ------ ------ ------ ------ ------- ------- ------- -.----- ------ -------- ......
10 ------------ 110.13 1.59 1.99 120.00 1.72 2.50 103.18 ----........ 1.56 107.18 1.83 2.03 106.24 --- 1.72 *111.02 1.97 2.19
11 ..........------------ 110.20 1.56 1.97 119.28 1.73 2.51 *103.21 ........ 1.55 107.17 1.83 2.04 106.24 ---........ 1.72 *110. 31 1.98 2.19
12 .------.....------ *110. 29 1. 52 1.94 *120. 08 1.69 2.48 103.30 ----........ 1.51 107.23 1.81 2.02 106.30 -----......--- 1.70 *111. 05 1.96 2.18
13 ------------ *110.27 1.52 1.95 120.07 1.69 2.48 *103.29 ----........ 1.52 107.27 1.79 2.01 *106.30 ......----.. 1.70 111.07 1.95 2.17
14 ------------ 110.26 1.53 1.95 120.05 1.70 2.48 103.26 ----........ 1.53 *107.23 1.81 2.02 '106. 30 -----........ 1.70 111.04 1.96 2.18
15------------.. ......... '111.03 1.49 1.92 120.07 1.69 2.48 104.04 --........ 1.49 107.26 1.80 2.01 '107.05 ----........ 1.68 *111. 15 1.93 2.15
16s............. ---- -------- -------- ------- --- --- ------- ------ -- ------- -------- -------- ------ -- -------- ------ -- ---- i ------ .....-- ........ -..-
17------------ 111.03 1.49 1.92 120.15 1.66 2.46 *104.05 ........--- 1.49 107.28 1.79 2.00 107. 03 ..--------... 1.68 111.14 1.93 2.15
18-...---.......-------- 111.02 1.49 1.92 120.11 1.67 2.47 104.05 -----........ 1.49 *107. 30 1. 78 2.00 107.04 ----....... 1.68 *111. 17 1.92 2.15
19............----------- 111.03 1.49 1.92 120.13 1.67 2.46 104.05 ...--.... 1.49 107.30 1.78 2.00 107.05 .....-------- 1.68 111.17 1.92 2.15
20... .......------------. 111.05 1.48 1.91 120. 15 1.66 2.46 104. 07 ----........ 1.48 108.00 1. 78 1.99 '107.06 ---........ 1. 67 *111. 19 1.91 2.14
21 ------------ *111. 07 1.47 1.91 120. 14 1.66 2.46 104.08 -----........ 1.48 108.03 1. 76 1.98 *107.07 ........ 1. 67 111.17 1.92 2.15
22-----------.............. *111.07 1.47 1.90 120. 14 1. 66 2. 46 *104.07 .....--- 1.48 108.01 1. 77 1.99 '107.07 .......---- 1. 67 *111.20 1.91 2.14
23i-- --o- --- --- --- ----- --- ----i -- ---- --- ---- ---- ----I oi--3
24.---..---------.. 10 1. 45 1. 89 120.18 1.65 2.45 104.08 ------- ---1. 48 *108. 03 1. 76 1.98 '107.06 ------- ---1.67 111.22 1.90 2.13
25..........----.---.... *111. 11 1. 45 1.89 120. 17 1. 65 2.45 104. 09 -----........ 1. 47 108. 02 1. 77 1. 99 *107.07 ....---.... 1. 67 *111.23 1.90 2.13
26----.---............. 111. 13 1.44 1.88 120.20 1.64 2.44 *104. 08 ----........ 1.47 '108.05 1.76 1.98 107.08 ......---.. 1.66 111.23 1.90 2.13
27------------ 111.16 1.42 1.87 120.18 1.64 2.45 *104.08 ....--.... 1.47 108.05 1.76 1.98 107.10 ....---.... 1.66 '111.27 1.89 2.12
28...............--------- 111.18 1.42 1.87 *120.21 1.63 2.44 104.12 ........ 1.46 108.08 1.74 1.97 '107.11 ----........ 1.65 *111.31 1.87 2.11
29-------------- 111.15 1.43 1.88 120.19 1.64 2.45 '104.09 ----........ 1.47 "108.09 1.74 1.97 '107.10 ----........ 1.66 '111.30 1.88 2.11
30s .............. ........ ........ ........ .....--.................. ...---- ---- ... ----. --- ----.. ------ ........................ ........ .............. ........

Average.-. 111.02 1.49 1.92 120.11 1.68 2.47 104. 02 ....... 1.50 107. 31 1.78 2.00 107. 00 ........--- 1.68 111.14 1.93 2.15


Treasury bonds. 2M%. Treasury bonds, 24%, Treasury bonds, 2%%, Treasury bonds, 3%, Treasury bonds. 2%%, Treasury bonds, 2%%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Mar. 15, 1955-60 Sept. 15, 1956-59

Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
(April 1939) Clos- Clos- Clos- Clos- Clos- Clos-
ing ing ing ing ing ing
price Call Matu- price Call Mtu- price Call Matu- price call Matu- price Call Matu- price Call Matu-
rity rity rity rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 .------.....-------..... 104.22 2.01 2.13 104.23 2.04 2.10 106.14 2.15 2.25 109.15 2.13 2.31 106.26 2.36 2.46 105.20 2.36 2.40
28 --.---------- ------- ------- ------ ------- ------ ------ ------- ------- ------ ------ .------ ------- ------- -------- ------ ------- -------- ..-----
3 ----------- 105.00 1.98 2.10 '105.01 2.01 2.07 '106.25 2.12 2.22 109.24 2.11 2.29 107.04 2.34 2.44 106.02 2.33 2.37
4 -------------........... 105.00 1.98 2.10 104.30 2.02 2.08 106.24 2.12 2.22 *109.23 2.11 2.29 107.03 2.34 2.44 105.31 2.33 2.38
5 ------........... ---------104.26 2.00 2.12 104.28 2.02 2.08 *106.23 2.12 2.23 *109.21 2.11 2.29 107.02 2.34 2.44 '105.28 2.34 2.39
6.........-------------..... 104.23 2.01 2.12 104.22 2.04 2.10 106.17 2.14 2.24 109.16 2.13 2.30 106.28 2.36 2.45 105.17 2:26 2.41
8 ------------- 104.13 2.04 2.15 104.13 2.07 2.12 106.12 2.156 2.25 109.06 2.15 2.32 106.28 2.37 2.46 '105. 17 2.362 .4
9 ---------- -------- -------- -------- ----------------- ----- ------------------- ---- ------- -------- ----------- ---- ----------------
10 ------------ 104.15 2.03 2.14 104.11 2.07 2.13 '106. 11 2.16 2.25 109.05 2.16 2.33 106.,17 2.38 2.47 105.12 2.37 2.42
11------------............ 104.15 2.03 2.14 104.16 2.06 2.11 106.04 2.18 2.27 109.04 2.16 2.33 106.20 2.37 2.47 *105.15 2.37 2.41
12 .....--.--........ 104:18 2.02 2.14 104.23 2.04 2.10 106.07 2.17 2.26 109.12 2.14 2.31 106.28 2.36 2.45 105.21 2.35 2.40
13 ------------.......... 104.19 2.02 2.13 *104.23 2.04 2.10 106.14 2.15 2.25 109.14 2.13 2.31 106.27 2.36 2.46 105.20 2.36 2.40
14............... ------------ 104.19 2.02 2.13 104.25 2.03 2.09 106.15 2.14 2.24 109.10 2.14 2.32 106.27 2.36 2.46 105.24 2.35 2.39
15----....--........ *104.31 1.98 2.10 *105.00 2.01 2.07 *106.22 2.12 2.23 109.15 2.13 2.30 107.03 2.34 2.44 106.00 2.33 2.38
17 --------------- 104.26 2.00 2.12 104.29 2.02 2.08 106.21 2.13 2.23 109.20 2.11 2.29 107.08 2.33 2.43 106.03 2.321 2.37
18.........-----------.... 104.29 1.99 2.11 105.02 2.00 2.07 106.22 2.12 2.23 109.24 2.10 2.28 107.08 2.33 2.43 '106.02 2.33 2.37
19............-------------- *104.29 1.99 2.11 105.02 2.00 2.07 106.23 2.12 2.23 109.23 2.11 2.29 107.06 2.33. 2.43 *106.01 2.33 2.38
20 ------------.. 105.00 1.98 2.10 104.30 2.01 2.08 106.25 2.11 2.22 109.24 2.10 2.28 107.08 2.33 2.43 106.06 2.32 2.37
21...... ..------------ 105.00 1.98 2.10 105.03 2.00 2.06 106.25 2.11 2.22 *109.27 2.09 2.28 107.08 2.33 2.43 106.06 2.32 2.37
22 .------------ 105.02 1.97 2.10 '105.02 2.00 2.07 106.26 2.11 2.22 *109.27 2.09 2.28 107.09 2.32 2.43 106.04 2.32 2.37
238. ---- -.----- -------- ------- -.------ ------ ------- -------- ------- ------- ------- ------ -------- ------ ------ ------- -.-.--- -..--- -. 23 2.37
24 ------------ 105.01 1.97 2.10 105.02 2.00 2.07 106.27 2.11 2.22 109.28 2.09 2.28 107.12 2.32 2.42 10.06 2.32 2.37
25 --------------.. 105.01 1.97 2.10 '105.04 1.99 2.06 106.27 2.11 2.22 109.26 2.10 2.28 107.10 2.32 2.43 106.04 2.32 2.37
26....... ------------ 105.01 1.97 2.10 105.04 1.99 2.06 106.30 2.10 2.21 109.28 2.09 2.28 107.14 2.31 2.42 106.07 2.31 2.36
27 -----.......--..-------. 105.09 1.95 2.08 105.10 1.98 2.04 106.31 2.10 2.21 109.31 2.08 2.27 107.20 2.30 2.41 106.11 2.31 2.36
28.............. ------------ 105.10 1.95 2.08 105.13 1.97 2.04 107.07 2.07 2.19 110.05 2.06 2.26 107.23 2.29 2.40 *106.15 2.30 2.35
29.......------------ 105.13 1.94 2.07 105.14 1.96 2.03 107.08 2.07 2.18 110.06 2.06 2.25 107.24 2.29 2.40 100.13 2.30 2.35
30 ------ ---.............. -------- --- --- --- --- --- ------ --- --- --- ................
Average..- 104.28 1.99 2.11 104.30 2.01 2.08 106.22 2.12 2.23 109.21 2.11 2.29 107.04 2.34 2.44 105.31 2.33 2.38

*No sale. Mean of bid and asked. Where mean results in a traction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; #, Sunday; c, closed.











3

Market prices and yields of outstanding bonds, notes, and bills of the United States during April 1939-Continued

Treasury bonds, 2%%, Treasury bonds, 2%, Treasury notes. A, 2%, Treasury notes, D, 1%%, Treasury notes, B,1% Treasury notes, A, 1%%,
June 15, 1958-63 Dec. 15, 1960-65 June 15, 1939 Sept. 15 1939 Dec. 15, 1939 Mar. 15. 1940

Day
(Apri939) Yield to- Yield to- Market price Market price Market price Market price
Closing Closing Yield Yield Yield Yeld
price Call Matu- price Call Matu- Bid Asked Bid Asked Bid Asked Bid Asked
rity rity

Percent Percent Percent Percent Percent Percent Percent Percent
1---.----- -- 104.22 2. 44 2.49 104. 20 2.47 2. 51 100.12 ....... 0.30 101.26 101.28 Neg. 102.00 102.02 Neg. 102.12 102.14 Neg.
28__
3..------------- 105.07 2.41 2. 46 105. 03 2.45 2.49 100. 12 ...---- .25 101. 26 101.28 Neg. 102.00 102.02 Neg. 102. 13 102. 15 Neg.
4------------- 105. 05 2.41 2.47 104.30 2.46 2.50 100.11 ----- .38 101. 26 101.28 Neg. 101.31 102.01 Neg. 102.12 102.14 Neg.
5- ----------- *105. 03 2.42 2.47 104.29 2.46 2.50 100.11 ...... .36 101.26 101.28 Neg. 101. 31 102.01 Neg. 102.12 102.14 Neg.
6 --------*104. 27 2.43 2.48 104.22 2.47 2.51 100.11 .-----. 33 101.24 101.26 Neg. 101. 29 101.31 Neg. 102.10 102.12 Neg.

71--------- --- -i---'--- -------- -------- "i---'i-" ------- -------- -------- -----.... ------- -------- -------- ------- -------- -------- ------- -------- -------- --------
98------------------------ -------- -------- -------- --------
10------------- 104.18 2.4 2.0 104.18 2.48 2.51 100.10 .--------1. .40 101.25 101.27 Neg. 101.29 101.31 Neg. 102.10 102.12 Neg.
11 ------- 104.17 2.45 2.50 104.13 2.49 2.52 100.10 --- .37 101.25 101.27 Neg. 101.28 101.30 Neg. 102.09 102.11 Neg.
12. -- ------ 104. 21 2.44 2.49 104.19 2.48 2.51 100.10 .----- .34 101.26 101.28 Neg. 101.29 101.31 Neg. 102.10 102.12 Neg.
13.- ------- 104.28 2.43 2.48 104.22 2.47 2.51 100.10 ..----. .32 101.27 101.29 Neg. 101.29 101.31 Neg. 102.10 102.12 Neg.
14. ------- 104. 31 2.42 2.48 104. 22 2.47 2.51 100.09 ---- .47 101.26 1028 Neg. 101.29 101.31 Neg. 102.10 102. 12 Neg.
1105.05 2.1 2.47 104.29 246 :.5 100 N 101.2 101. Neg. 102.10 102.12 Neg.






































168 ------- ---------- ------ ------- ----- ------------- ------- -------- -------- ---- --- ----------
15. ------------. "105. 05 2. 41 2. 47 104.29 2. 46 2.50 100.09 ........ -------- 44 101.27 101.29 Neg. 101. 30 102.00 Neg. 102.11 102. 13 Neg.
17.---------..---105.02 2.42 2. 47 104.11 2. 245 2..49 100. 0 .......0.. ."39 101."27 10L."29 Nag. 101.10 102.-00 Nag. 102."10 102.12 Nag.
18 ------ *105.07 2.41 2.461 104.31 2.45 2.49 100.0936 101.29 101 31 Ng. 101.0 102. 00 Neg. 102.11 102.13 Neg.
19 ----- *105.08 2.41 2.46 105.00 2.45 2.49 100.09 ------ .33 101.29 101.31 Neg. 101.31 102.01 Neg. 102.11 102.13 Neg.
20..--------.. *105.10 2.40 2.46 105.02 2.45 2.49 100.08 --.--- .50 101.29 101. 31 Neg. 101.31 102.01 Neg. 102.11 102.13 Neg.
21 ------------ 105.13 2.40 2.45 105.03 2.45 2.49 100.08 ------ .47 101.30 102.00 Neg. 101.31 102.01 Neg. 102.11 102.13 Neg.
22. ------- 105.11 2.40 2.46 105.04 2.44 2.49 100.08 ....--- .44 101.30 102.00 Neg. 101.31 102.01 Neg. 102.11 102.13 Neg.
23a --------- ------ ------ ------ ------ ------ ------ ------ ------- ------ ------ ------ ------ ------ ------ ------ ------ ------ ------
24- .--------. 105. 13 2. 40 2.45 105.05 2.44 2.48 100. 08 ---- .37 101. 29 101. 31 Neg. 101.31 102.01 Neg. 102.10 102.12 Ng.
25------------ 105.14 2.39 2.45 105.06 2.44 2.48 100.08 ----........ 34 101. 29 101. 31 Neg. 101. 31 102.01 Neg. 102.10 102.12 Neg.
26--.. .-------. 105.14 2.39 2.45 105.09 2.44 2.48 100.08 ---- .30 101.29 101.31 Neg. 101.31 102.01 Neg. 102.09 102.11 Neg.
27 ------ *105.18 2.39 2.44 105. 10.1 2.43 2.48 0. 10 --- .27 101.29 101.31 eg. 10.21. 30 102.00 Neg. 102.09 102.11 Neg.
28 -... ------. 105.24 2.37 2.43 105.14 2.43 2.47 100.07 ..----- .46 10L29 101.31 Neg. 10130 102.00 Neg. 102.09 102.11 Neg.
29 -------"---- *105.23 2.38 2.44 105.14 2.43 2. 47 100.07 .43 101. 28 101. 30 Neg. 101.29 101.31 Neg. 102.09 102.11 Neg.
30 ---------------- --- --.--..-- --.- ..- .. -- ... ..... !-----...-- -------- -------- -------- -------- -------- ..--------.. -
Average... 105.05 2.41 2.47 104. 30 2.46 2. 50 100. 7 1. 27 101.29 Neg. 30 102.00 Neg. 102.10 102.12 Neg.


Treasury notes, B, 13%, Treasury notes, C. 1M%, Treasury notes, A, 1%%, Treasury notes, B, 1%%, Treasury notes, C, 14%. Treasury notes, A, 1%%,
June 15,. 940 Dec. 1 1940 Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15, 1942
Day
(April 1939) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1-----................-------- 102.13 102.15 Neg. 102.24 102.26 Neg. 102.31 103.01 Neg. 102.31 103.01 0.01 103.03 103.05 0.09 104.13 104.15 0.24
2& ------------ ---- -- -- --- -- -- -- -- -- .- ....
3------------- 102 13 102.15 Neg. 102.25 102. 27 Neg. 103.00 103.02 Neg. 103.00 103.02 Neg. 103.04 103.06 .08 104.13 104.15 .24
4-----................-------- 102.12 102.14 Neg. 102.24 102.26 Neg. 102.31 103.01 Neg. 102.31 103.01 .01 103.03 103.05 .09 104.13 104.15 .24
5------...............-------. 102.12 102.14 Neg. 102.24 102.26 Neg. 102.30 103.00 Neg. 102.30 103.00 .02 103.03 103.05 .09 104.14 104.16 .23
6-----................-------- 102.11 102.13 Neg. 102.23 102.25 Neg. 102.28 102. 30 .00 102.28 102.30 .05 103.02 103. 04 .10 104.13 104.15 .24
7c- ...............---- --- --- ---- --- ----. --- ------. ----. ----1. --..- -.-- ----. -------. -------. ----1--. -------. ----. .
8 ------------- 102.10 102.12 Neg. 102. 21 102. 23 Neg. 102.26 102. 28 .03 102.27 102.29 .06 103.01 103.04 .10 104.12 104.15 .24
98 --------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- --------
10..------------........... 102.11 102.13 Neg. 102.22 102.24 Neg. 102.27 102.29 .01 102.28 102.30 .04 103.02 103.04 .09 104.12 104.14 .24
11 ------------ 102.10 102.12 Neg. 102.21 102.23 Neg. 102.25 102.27 .04 102.26 102.28 .07 103.01 103.03 .10 104.11 104.13 .25
12.--............----------. 102.11 102.13 Neg. 102.22 102.24 Neg. 102.26 102.28 .02 102.27 102.29 .05 103.02 103.04 .09 104.12 104.14 .24
13...............------ 102.11 102.13 Neg. 102.22 102.24 Neg. 102.26 102.28 .02 102.27 102.29 .05 103.02 103.04 .09 104.12 104.14 .24
14 -.............---- 102.11 102.13 Neg. 102.22 102.24 Neg. 102.27 102.29 .00 102.28 102.30 .03 103.01 103.03 .10 104.12 104.14 .23
15 ..------------....... 102.12 102.14 Neg. 102.23 102.25 Neg. 102.28 102.30 Neg. 102.29 102.31 .02 103.02 103.04 .09 104.12 104.14 .23
16s --------- ------ ------ ------ ------ --.---- ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------
17 ------------ 102.11 102.13 Neg. 102.23 102.25 Neg. 102.27 102.29 Neg. 102.28 102.30 .03 103.01 103.03 .10 104.12 104.14 .23
18-----.........-------..... 102.12 102.14 Neg. 102.23 102.25 Neg. 102.27 102.29 Neg. 102.28 102.30 .03 103.02 103.04 .09 104.13 104.15 .22
19 ------------......... 102.12 102.14 Neg. 102.23 102.25 Neg. 102.27 102.29 Neg. 102.28 102.30 .03 103.02 103.04 .08 104.13 104.15 .22
20 ------------... .... 102.12 102.14 Neg. 102.23 102.25 Neg. 102.27 102.29 Neg. 102.28 102.30 .02 103.02 103.04 .08 104.13 104.15 .22
21 -----.....-------. 102.12 102.14 Neg. 102.23 102.25 Neg. 102.27 102.29 Neg. 102.28 102.30 .02 103.01 103.03 .09 104.14 104.16 .20
22............... 102.12 102.14 Neg. 102.23 102.25 Neg. 102.27 102.29 Neg. 102.28 102.30 .02 103.01 103.03 .09 104.14 104.16 .20
24 ------------.......... 102.11 102.13 Neg. 102.22 102.24 Neg. 102.27 102.29 Neg. 102.28 102.30 .02 103.01 103.03 .09 104.14 104.16 0
25 ------------.............. 102.11 102.13 Neg. 102.22 102.24 Neg. 10227 102.29 Neg. 102.28 102.30 .02 103.01 103.03 .09 104.14 104.16 .20
26 .------------ 102.10 102.12 Neg. 102.22 102.24 Neg. 102.27 102.29 Neg. 102.28 102.30 .01 103.01 103.03 .09 104.15 104.17 .19
27 ------------ 102.10 102.12 Neg. 102.21 102.23 Neg. 102.28 102.30 Neg. 102.28 102.30 .01 103.01 103.03 .09 104.15 104.17 .18
28 -------- ---- 102.09 102.11 Neg. 102.22 102.24 Neg. 102.28 102.30 Neg. 102.28 102.30 .01 103.02 103.04 .07 104.15 104.17 .18
29 ------------ 102.09 102.11 Neg. 102.21 102.23 Neg. 102.27 102.29 Neg. 102.28 102.30 .01 103.01 103.03 .08 104.15 104.17 .18
30s------------- ------- I-------- ------ ---------- --------------------------------------
Average.. 102.11 102.13 Neg. 102 23 102. 25 Neg. 102.28 102.30 ........--- 102.28 102.30 ----........ 103.02 103.04 .09 104.13 104.15 .22


Treasury notes, B, 2%, Treasury notes, C, 1%4%, Treasury notes. A, 1f%, Treasury notes, B, 17%, MTreasury bills. due
Sept. 15, 1942 Dec. 15. 1942 June 15, 1943 Dec. 15, 1943 7, 14, 21, and 28, 1939
Day
(April 1939)
Market price Market price Market price Market price Discount
Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1------...............-------. 105.26 105.28 0.30 104.26 104.28 0.43 102.06 102.08 0.59 102.07 102.09 0.64 0.03 100.01 Neg.-------------.........
2........------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------.........................................................................................................................
3 .... .....---------- 105.27 105.29 .29 104.27 104.29 .42 102.07 102.09 .58 102.08 102.10 .63 .03 100.00 .016 -------- -------- ---
4 .........------------.. 105.27 4105.29 .29 104.26 104.28 .43 102.06 102.08 .59 102.07 102.09 .64 .03 100.00 .016 -----------
5 -------------.. 105.27 105.29 .28 104.26 104.28 .43 102.06 102.08 .59 102.07 102.09 .64 .03 100.00 .016----- ---- --
6 -------..........------ 105.26 105.28 .29 104.25 104.27 .44 102.05 102.07 .60 102.06 102.08 .64 .03 100.00 .016--- ------ -
7c ...........---------------- -------- -------- -------- ..-------- ----- -------- -------- -----------. -------- -------- -------- -------- ---------- -------- --------
8 ------------.......... 105.25 105.27 .30 104.24 104.26 .44 102.01 102.03 .63 102. 02 102.04 .67 .03 100.00 .016------------ ---........
98 ----------...............---------------------------------------- -------- -------- -------- -------- ---------------- ----------------------------
10 ------------ 105. 25 105. 27 .30 104. 24 104. 26 .44 102. 02 102. 04 .62 102. 03 102. 05 .66 .03 100.00 .016 --- ---- ---
11 -----.......-------...... 105.23 105.27 .31 104.22 104.24 .46 102.00 102.02 .63 102.01 102.03 .68 .03 100.00 .016-------- ------- --
12 .....------------ 105.22 105.24 .32 104.22 104.24 .45 102 01 102.03 .62 102.02 102.04 .67 .03 100.00 .016--- ------ ---
13--....----------...... 105.22 105.24 .32 104.22 104.24 .45 102.02 102.04 .62 102.03 102.05 .66 .03 100.00 .016--- ------ -
14 ------------ 105.22 105.24 .32 104.22 104.24 .45 102. 03 102.05 .61 102.03 102.05 .66 .03 100.00 .016 ........---- ----
15------............------ 105.23 105.25 .31 104.23 104.25 .44 102.03 102.05 .61 102.04 102.06 .66 .03 100.00 .016-------------------
16 ................................................................................................................................. -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------.................................................................................................................................
17 ------------ 105.22 105. 24 .31 104. 22 104.24 .45 102.03 102.05 .61 102.04 102. 08 .66 .03 100.00 .016 .......--- --------
18. ------------ 105.22 105.24 .31 104.22 104.24 .45 102.04 102.06 .60 102.05 102.07 .65 .03 100.00 .016-------------------
19 ---........-----...... 105.22 105.24 .31 104.22 104.24 .45 102.04 102.06 .60 102.05 102.07 .65 .03 100.00 .016 ........................
20 ------------ 105.22 105.24 .31 104.23 104.25 .44 102.04 102.06 .60 102.05 102.07 .65 .03 100.00 .016-------------------
21 ------------ 105.23 105.25 .30 104.24 104.26 .43 102.06 102.08 .58 102.07 102.09 .63 .03 100.00 .016 ........................
22----.....--.....---- 105.23 105.25 .30 104.24 104.26 .43 102. 06 102.08 .58 102. 07 102.09 .63 .03 100.00 .016----- -----
23. ------------ -- --------- -- -------- -- ------- --------------.....- -------- -------- -------- -------- -------- ------- -------- ----------------
24 ------105.23 105.25 .30 104. 24 104.26 .43 102.07 102.09 .58 102.08 102.10 .63 .03 100.00 .016 ------..................-----......
25 ------------ 105.23 105.25 .29 104.25 104.27 .42 102.06 102.08 .58 102.08 102.10 .63 .03 100.00 .016 ........--------....----------
26 ------------ 105.23 105.25 .29 104.25 104.27 .42 102.06 102.08 .58 102.08 102.10 .63 .03 100.00 .016 ------........ --..........------
27 -----....-------..... 105.22 105.24 .30 104.25 104.27 .42 102.06 102.08 .58 102.08 102.10 .63 .03 100. 00 .016 ........----------
28-.- ------- 105. 23 105.25 .29 104.25 104. 27 .41 102:07 102.09 .57 102.10 102.12 .61 .03 100.00 016-- -----------------
29-- ------ 105. 22 105.24 .30 104.25 104.27 .41 102.07 102.09 .57 102.09 102.11 .62 .03 100.00 .016 ................----------
30.........---- .....-- --- ------- --- -.- --- ------- ----,---. ----- ---- ---- ---- .--- --- -------- ---- -- ---- -- --------
Average-.. 105.24 105.26 .30 104. 24 104.26 .44 102. 05 102.07 .60 102.06 102.08 .64 .03 100.00 .015 ---...--- ..............---..---

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure Is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.


150827 U. S. GOVERNMENr PRINTING OFFICE