Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00048

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text



S--TMML1, U. S. TREASURY DEPARTMENT
OC UU Wl ---A T'- #OFFICE OF THE SECRETARY
MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES
DURING MARCH 1939

U.S. DEPOiTORY OUTSTAND-
-- -- ^MING MARCH
RATE, 31 (BASIS,
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE DAILY
CENT TREASURY
STATE-
MENTS)


Bonds:
Panama Canal loan, 1961 3 June 1, 1961 -------Quarterly, Mar. 1, etc ----------- $49, 800, 000
Treasury bonds:
1947-52------------------- 4% Oct. 15, 1947-52 --------- 15th of April and October--------. 758, 945, 800
1944-54 .------------- 4 Dec. 15, 1944-54 ---------- 15th of June and December------ 1,036,692,900
1946-56 ----- ------- 3% Mar. 15, 1946-56 ..-------- 15th of March and September- 489, 080,100
1943-47 --------------- 3% June 15, 1943-47 --------- 15th of June and December ----- 454, 135, 200
1940-43------------.. 3 June 15, 1940-43-------------do ----------------------- 352,993,450
1941-43 --------------- 3% Mar. 15, 1941-43 --------- 15th of March and September- 544, 870, 050
1946-49---------------- 3% June 15, 1946-49 --------- 15th of June and December ------ 818, 627, 000
1951-55 ---------------- 3 Sept. 15, 1951-55 -------- 15th of March and September --- 755, 432, 000
1941 ------- --------- 3% Aug. 1, 1941-------------- 1st of February and August ------ 834, 453, 200
1943-45 ----~------------- 3 Oct. 15, 1943-45 ---------- 15th of April and October-------- 1,400, 528,250
1944-46 3----- ------- 3% Apr. 15, 1944-46 -----------.do ----------------------- 1,518, 737, 650
1946-48-------------- 3 June 15, 1946-48----------15th of June and December ----. 1,035, 874, 400
1949-52----. ---------- 3 Dec. 15, 1949-52 --------------do ------------------------ 491,375, 100
1955-60 ----------------. 2% Mar. 15, 1955-60 --------- 15th of March and September 2,611,093,650
1945-47------------------ 2% Sept. 15, 1945-47 -------------do ----------------------- 1,214, 428, 950
1948-51------------------ 2% Mar. 15, 1948-51 -------------do ----------------------- 1,223,495,850
1951-54------------------ 2 June 15, 1951-54 ---------- 15th of June and December.------ 1,626,687,150
1956-59 ------------------- 2% Sept. 15, 1956-59 ---------- 15th of March and September ----- 981,827, 050
1949-53--- ---. --- 2% Dec. 15, 1949-53 ----------15th of June and December -------1,786, 140, 650
1945------ ------2-- 2% Dec. 15, 1945 ---------------do ------------------------ 540, 843,550
1948--------------------- 2% Sept. 15, 1948 .--------- 15th of March and September .--. 450, 978, 400
1958-63 ----------------..--- 2% June 15, 1963 ------------- 15th of June and December- .-----.. 918, 780, 600
1950-52 --------------- 2% Sept. 15, 1950-52 -------- 15th of March and September. 1,185, 731,700
1960-65--- ----------- 2% Dec. 15, 1960-65 ----------15th of June and December ---.-- 1,485, 375, 100
1947----------- --------- 2 Dec. 15, 1947 ----------------do ------------------------ 701,074,900
Treasury notes:
Series A-1939-------------- 2% June 15, 1939----------------do ------------------------- 26, 980, 900
Series B-1939----------------- 1% Dec. 15, 1939 ------------------do ------------------------ 526, 232,500
Series D-1939---- ---------- 1% Sept. 15, 1939 .--------- 15th of March and September-. 426, 554, 600
Series A-1940----------- 1% Mar. 15, 1940 ----------------do ----------------------- 1,378, 364, 200
Series B-1940- ----------- 1% June 15, 1940 -------------15th of June and December .----. 738, 428, 400
Series C-1940--- ---------- 1% Dec. 15, 1940------------- ---do ------------------------- 737, 161, 600
Series A-1941--- ---------- 1% Mar. 15, 1941 ----------- 15th of March and September .. 676, 707, 600
Series B-1941 --------------- 1% June 15, 1941 -------------15th of June and December ----- 503, 877, 500
Series C-1941---------------- 1% Dec. 15, 1941 ----------------do ------------------------- 204, 425, 400
Series A-1942------------- 1% Mar. 15, 1942 ----------- 15th of March and September..... 426, 349, 500
Series B-1942----------------- 2 Sept. 15, 1942 ----------------do ------------------------ 342, 143, 300
Series C-1942 ----------------- 1% Dec. 15, 1942 ------------15th of June and December ------- 232, 375, 200
Series A-1943 ----------------- 1% June 15, 1943 ----------------do ------------------------ 629, 116, 900
Series B-1943----------------- 1% Dec. 15, 1943 ----------------do ------------------------- 420, 973, 000
Treasury bills:
Thirteen series -------------- -------- Various ------------------ -------------------------------- 1,311,453, 000

Interest-bearing debt outstanding:
Total of above items------------ ---------------------------------------------------------- $33, 849, 146, 250
Other interest-bearing debt ..-----------------------------..------------------------------------5, 592, 928, 707
Matured debt on which interest has ceased--. -------------------------------------------------------- 124, 643, 840
Debt bearing no interest----------------------------------------------------------------------------- 418, 505, 206

Total gross debt--------....------- ------------------------------------------------------- 39, 985, 224, 003
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

Panama Canal, 3%, Treasury bonds, 3%%, Treasury bonds. 3%%, Treasury bonds, 33%, Treasury bonds, 3%%, Treasury bonds, 334%,
June 1, 1961 1 June 15, 1940-43 Mar. 15. 1941-43 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45

(Marc1939) Market price Yield to- Yield to- Yield to- Yield to- Yield to-
Yield Closing Closing Closing Closing Closing
Bid Asked price Call Matu- price Call Matu- rice all Matu- price Call Matu- pre all Matu-
Bid Asked Call ty Call rity Call rity Call rity Ca rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1--. ------- 122.00 124.00 1.75 105.00 Neg. 2.15 106.20 0.12 1.67 *107.04 ........ 0.30 110.10 0.92 2.02 110.05 1.00 1.63
2.. ----- 122.00 124.00 1.75 105.00 Neg. 2.15 15 106.20 .12 1.67 107.04 --.......------ 29 110.10 .92 2.02 110.08 .98 1.61
3 ................----- 122.00 124.00 1.75 105.00 Neg. 2.15 *106.23 .07 1.65 107.05 -------- .28 110.12 .90 2.01 110.11 .96 1.60
4-----...... ......---------- 122.00 124.00 1.75 105.02 Neg. 2.13 *106.22 .08 1.65 107.05 .... 27 '110.15 .88 2.00 110.14 .93 1.58
5 -. . --.. . . -.. . .. . . . . . . . .. . . .. . .
68 --------------- 122.00 124.00 1.75 104.30 Neg. 2.16 106.19 .11 1. 07 107.05 -- -- ------ 27 110.10 .91 2.02 110.16 .92 1. 57
7 .....----- .....-------- 122.00 124.00 1.75 104.31 Neg. 2.15 *106.22 .06 1.65 107.06 -------- .25 110.20 .84 1.98 110.20 .89 1.55
8 -------......------ 122.00 124.00 1.75 104.31 Neg. 2.15 *106.22 .06 1.65 107.07 -------- .24 110.22 .82 1.97 110.20 .89 1.555
9 .......--------. 122.00 124.00 1.75 '105.00 Neg. 2.14 106.24 .03 1.63 107.09 ----........ 21 110.25 .80 1.96 110.20 .89 1.55
10------- ----- 122.00 124.00 1.75 '104.31 Neg. 2.15 *106.24 .02 1.63 107.10 -------- 19 110.25 .80 1.96 110.22 .87 1.54
11------- ............ 122.00 124.00 1.75 104.28 Neg. 2.17 106.22 .05 1.65 107.08 ---- .21 *110.25 .80 1.96 110.2'2 .87 1.54
12.--------------- ----------- ---------------- ------ ---------- -------- --- -------- --------- ---- ----- -----
13------- 122.00 124.00 1.75 104. 28 Neg.- 2.17 1 1 .05 1.65 107.08 ------ .21 '110. 24 .80 1. 6 '110. 23 8 1. 53
14.-------.............- 122.00 124.00 1.75 104.29 Neg. 2.16 106.21 .05 1.65 107.06 ----....... 23 110.24 .80 1.96 110.22 .87 1.54
15 ...-----------.. 122.00 124.00 1.75 '104.26 Neg. 2.18 106.20 .06 1.66 107.05 -------....... 24 110.23 .81 1.96 110.21 .87 1.54
16--......------- 122.00 124.00 1.75 '104.28 Neg. 2.17 106.20 .06 1.66 107.05 --....... 24 110.24 .80 1.96 110.22 .87 1.54
17 -------------.. ...... 122.00 124.00 1.75 '104.26 Neg. 2.18 106.19 .07 1.66 107.04 --------........ 24 110.24 .80 1.96 110.20 .88 1.55
18..............------ 122.00 124.00 1.75 '104.27 Neg. 2.17 106.18 .08 1.67 107.01 ..--- 28 110.19 .83 1.98 110.13 .92 1.58
19------------------------------------------------- ---------------- --------- ------- -- -- ---- -------- ---------
20--- ----.... 122.00 12400 1. 75 104. 27 Neg. 2.17 '106. 19 .05 1.66 *107.04 ........ 23 110.20 .82 1.97 110.17 .89 1. 56
21 ..............----- 122.00 124.00 1.75 '104.27 Neg. 2.17 '106.20 .03 1.65 *107.05 ----.. .... 22 110.25 .78 1.95 110.24 .85 1.52
22 ............---- --- 122.00 124.00 1.75 104.24 Neg. 2.19 '106.18 .06 1.67 107.00 .......---- 28 110.23 .80 1.96 110.17 .89 1.561
23 -------------... 122.00 124.00 1.75 '104.26 Neg. 2.18 106.20 .02 1.65 *107.04 ----........ 22 110.24 .79 1.96 110.20 .87 1.54
24 ..............----- 123.00 124.16 1.71 '104.25 Neg. 2.18 106.19 .04 1.66 *107.05 .... -------- 21 110.27 .76 1.94 110.22 .80 1.53
25-...----------... 123.00 124.16 1.71 '104.24 Neg. 2.19 '106.20 .02 1.65 '107.04 -------- .22 *110.28 .76 1.94 *110.24 .84 1.52
26.-~--- --- ------- ----- ..--- ----- ------ ------- ----- .-. ----.--- ---- --- ---- ----.... ....
27-------------123.00 124.16 1.71 104.23 Ng. 2.20 106.19 .02 1.6 107.05 ----------- 20 '110.27 .76 1.94 110.23 .85 1.53
28 ------.........------ 123.00 124.16 1.71 '104.25 Neg. 2.18 '106.20 .00 1.64 '107.05 ........ -------- 19 110.27 .76 1.94 *110.24 .84 1.52
29 ------------...... 123.00 124.16 1.71 104.26 Neg. 2.17 *106.21 Neg. 1.63 *107.05 --.. .19 110.28 .75 1.94 110.23 .84 1.52'
30 ------------............ 123.00 124.16 1.71 104.24 Neg. 2.19 '106.22 Neg. 1.62 107.04 ........ .20 110.27 .75 1.94 110.24 .83 1.52
31......-------........----- 123.00 124.16 1.71 '104.25 Neg. 2.18 106.18 .02 1.66 *107.02 -------- .22 *110.26 .76 1.94 110.20 .86 1.54
Average... 122. 08 124.04 1. 74 104. 28 Neg. 2.17 106. 20 ----........ 1.65 107.05 -------- .23 110.22 .81 1.97 110.19 .88 1.55

I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.
142630-89












Market prices and yields of outstanding bonds, notes, and bills of the United States during March 1989

Treasury bonds, 34%, Treasury bonds, 4%, Treasury bonds, 2% %, Treasury bonds, 2. %, Treasury bonds, 3%%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15,1946-48
Day
(March 1939) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Clos- _Clos- _Clos- Clos- Clos- Clos-
ing ing ing ing ing ing
price C Matu- price Cl Mat- price Matu- price Call Matu- price Call Mat- price Call Matu-
all pr Call Matu- price Call call Call Call
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1................ 110.21 1.11 1.66 115.05 1.28 2.81 108.05 1.44 1.72 107.09 -------- 1.37 '114.14 1.68 2.69 109.24 1.58 1.85
2................ 110.1 1.12 1.67 116.14 1.23 2.78 108.08 1.42 1.71 107.16 ..-- ... 1.34 *114.21 1.54 2.67 110.00 1.54 1.83
3..-............. 110.22 1.10 1.65 115.22 1.19 2.77 108.16 1.40 1.69 107.17 ..------ 1.34 *114.22 1.4 2.67 110.03 1.53 1.81
4 ..-............ *110.26 1.07 1.63 *115.23 1.18 2.76 108.13 1.40 1.69 107.17 ......-- 1.34 *114.24 1.53 2.67 110.04 1.53 1.81
_--.: :_. "'..:.. -i ..... .' .... i. ii... ........ ......................... ....... ........ ................................ ........ ......................... .......
---------------110.2 1.08 1.64 115.28 1.15 2.75 '108.17 1.38 1.67 107.18 -------- 1.33 '114.27 1.52 2.66 110.04 1.53 1.81
7........--...--- 110.30 1.05 1.62 115.27 1.16 2.76 *108.19 1.37 1.67 107.20 ..-----. 1.32 *114.28 1.51 2.66 110.06 1.52 1.80
8.......-------- 111.01 1.03 1.60 1129 1 .12 14 2.75 108.20 1.36 1.66 107.24 ....... 1.30 114.30 1.50 2.65 110.08 1.51 1.80
9............... -110.31 1.04 1 1.6 15.29 1.14 2.75 108.23 1.35 1.65 107.21 ......-. 1.31 114.28 1.51 2.66 110.17 1.47 1.76
10..---------........... 111.01 1.02 1.60 115.31 1.13 2.75 *109. 00 1.31 1.61 107.28 .------- 1.28 *115.03 1.48- 2.64 110.15 1.48 1.77
11---............... 110.29 1.05 1.62 115.25 1.16 2.76 108.28 1.32 1.63 *107.31 ..----.. 1.27 *11. 02 1.48 2.65 *110.18 1.46 1.76
12 ----... --.. ---...... ...-- -....... 6 ......... ,....... .. ,.- ... .._.
13-... ..---. 110.30 1.04 1.61 115.25 1.16 2.76 108.27 1.33 1.63 108.01 ---- 1.26 115.04 1.47 2.64 110.16 1.47 1.77
14...-------.... 110.30 1.04 1.61 *115.26 1.15 2.76 108.28 1.32 1.63 107.30 ...... 1.27 115.03 1.47 2.64 *110.16 1.47 1.77
15 -..--...----- 110.30 1.04 6 1.6 15.22 1.17 2.77 108.30 1.31 1.62 108.01 ..---... 1.26 115.00 1.49 2.65 110.14 1.48 1.77
16 ----...... 110.30 1.04 1.61 115. 23 1.17 2.76 108.30 1.31 1.62 1087.29 ..----.. 1.27 *115.02 1.48 2.64 *110.16 1.47 1.77
17---..-......-- 110.29 1.04 1.61 115.23 1.16 2.76 108.28 1.32 1.63 *107. 28 ..---- 1.28 *114.30 1.49 2.65 110.08 1.50 1.79
18...... ------- 110.22 1.08 1.64 115.10 1.23 2.79 1 18.0 1.41 1.70 *107.22 ..---- 1.31 114.26 1.51 2.66 110.07 1. 1 1.80
198 ----------- ---- ------- ------- ------------- ---- ---
20-----.. 110.24 107 1.63 115.20 1.18 2.77 *108.21 1.35 1.65 107.20 .----. 1.-31 *114.28 1.50 2.66 110.06 1.51 .80
21-------------- 110. 30 1.03 1.61 115. 25 1. 15 2.76 108. 21 1.35 1.65 107. 23 ...... 1.30 *114.31 1.49 2. 65 110.07 1. 50 1.79
22 -------- 110.24 1.07 1.63 *115. 15 1.20 2 78 108.10 1.40 1.69 *107.17 --... 1. 33 114.26 1.51 2.66 '110.02 1.53 1.81
23 -------------*110.27 1.05 1.62 115.18 1.18 2.77 108.21 1.35 1.65 *107.21 -..- 1.31 114.24 1.52 2.66 110.04 1.52 1.80
24 -------- *110.31 1.02 1.60 115.19 1.18 2.77 108.26 1.33 1.63 107.25 .---.. 1. 29 114.26 1.51 2.66 110.06 1.51 1.80
25 -------------- 110.30 1.03 1.61 115.21 1.17 2. 77 108.25 1. 33 1. 64 107.25 --. 1. 29 *114.29 1.49 2. 65 *110.09 1.49 1.79
26s------------- -------------------------------------- ------ ---------- ---- --------







































27 -----------------.-
28.----.... 110 30 1.02 1. 60 115.22 1.16 2. 76 108.29 1. 31 1. 62 *107.30 .....--- 1.26 *114.31 1.48 2. 65 110.12 1.48 1.78
29............... 110.31 1.02 1.60 115.21 1.16 2.77 108.31 1.30 1.61 *108.01 .---... 1.25 115.00 1.48 2.65 *110. 19 1.4 1.75
30.---- ......... 111. 00 1.01 1.59 115.22 1.15 2.76 109.00 1.29 1.61 *107.31 ..... 1.26 *115.00 1.47 2. 65 *110.17 1.46 1.76
31 ..---- ---. 110. 29 1. 03 1.61 *115.17 1.18 2.77 108.27 1.32 1.63 107.28 ....... 1.27 114.25 1.50 2.66 *110. 10 1.49 1.78
Average- 110. 28 1. 0 1. 62 115.22 1.17 2.77 108. 22 1. 35 1.65 107.24 ----.. 1.30 114.29 1. 50 2.66 110.09 1.50 1.79


Treasury bonds 3%%, Treasury bonds, 44%, Treasury bonds, 2%, Treasury bonds, 2%%, Treasury bonds. 24%, Treasury bonds, 3%%
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Mar. 15, 1948 Dec. 15. 1949-52

Day Yield to-- Yield to- Yield to- Yield to- Yield to-- Yied to-
Closing Closing Closing Closing Closing Closing
price Call Matu- price Call Matu- price Call Mat- price Call Matu- price Call Matu- price Call Matu-
rity rity rity rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1------------- 110.13 1.61 2.00 119.21 1.78 2.54 102.29 ----........ 1.64 *106.30 1.91 2.10 105.31 .. 1.82 *110.11 2.05 2.25
2. --------------- 110.21 1.57 1.98 *119.31 1.75 2.51 102.29 ----........ 1.64 *107.06 1.88 2.07 *106.07 ----........ 1.79 *110.17 2.03 2.23
3 -----------..*110.23 1.56 1.97 119.31 1.74 2.51 *103. 05 ----....... 1.61 *107.07 1.88 2.07 *106.07 ---..... 1.79 *110. 18 2.03 2.23
4------.....-------. 110.23 1.56 1.97 120.04 1.73 2.50 103.09 ----........ 1.60 *107.10 1.87 2.06 *106.10 .....----.. 1.78 110.20 2.02 2.23
58 .---------- --------------------------------------------------------------------------------------------------------............... --------.-------- -------- -------- ----
6 .....---------------. 110.24 1.56 1.97 '120.11 1.70 2.48 *103.13 -------- 1.58 *107.13 1.86 2.05 '106.14 ------- 1.76 110. 19 2.03 23
7..--------------.. .. 110.27 1.54 1.96 120.13 1.69 2.47 *103.17 ---- 1.57 107.19 1.83 2.04 *106. 19 -------- 1.75 110.21 2.02 2.22
8--------...............-------. *110. 31 1.53 1.94 120.20 1.67 2.46 *103. 22 -------- 1.55 107.21 1.83 2.03 *106. 22 ---- 1.74 *110.28 2.00 2.21
9..-----...--------.. .. 111.03 1.51 1.93 *120.19 1.67 2.46 103.22 ---- 1.55 107.23 1.82 2.02 *106.28 ........ 1.71 *111.00 1.99 2.20
10...........-------------... 111.08 1.49 1.91 120.22 1.66 2.45 104.00 ----...--- 1.51 0l.29 1.80 2.01 107.00 ..- ... 1.70 111.05 1.97 2.18
11 ------------ 111.05 1.50 1.92 120.17 1.68 2.46 *103.31 -------- 1. 2 *107.31 1.79 2.00 *107.00 -------- 1.70 111.02 1.98 2.19
13---------------111.05 1.50 1.92 120.19 1.67 2.46 103.30 -------- 1.52 107.30 1.79 2.00 106.31 -------- 1.70 111.03 1.98 2.19
14 -------------- 111.08 1.48 1.91 120.20 1.66 2.46 *103.30 -------- 1.52 107.29 1.80 2.01 107.00 -------- 1.70 *111.03 1.97 2.19
15 ------......-------- 111.05 1.50 1.92 *120.18 1.67 2.46 103. 28 -------- 1.63 107.29 1.80 2.01 107.00 -------- 1.70 111.03 1.97 2.19
16 -------------- 111.01 1.51 1.93 120.18 1.67 2.46 103.29 ---- 1.52 *107.30 1.79 2.00 *106.30 ----........ 1.71 *111.04 1.97 2.18
17-------------- 110. 31 1.52 1.94 120.15 1. 68 2.47 103.24 ----...--- 1. 54 107. 25 1.81 2.02 *106. 23 -------- 1.73 *110.31 1.99 2.20
18 -------------- 110.21 1.56 1.97 "120.09 1.70 2.48 103.18 ----...---- 1.56 107.08 1.87 2.07 106.10 -.. 1.78 110.26 2.00 2.21
IDS _--- -- -- --- -------- --~i --- --- -.... ---- -------- --- --- -- --- --------.--------i --------.. -------i i ------- --- --- -5 ------5 -------- .. -- i ii- 5 --- --- --- --- ----
19s -- -- --- -- -- --- -- -- --
20-------------- 110.21 1.56 1.97 120.12 1.69 2.47 *103.18 ---- 1.56 107.19 1.83 2.03 *106.20 -------- 1.74 110.20 2.02 2.22
21 --------------- 110.31 1. 52 1.94 120.14 1.68 2.47 103.24 ----...---- 1. 54 107.25 1.81 2.02 106.26 -------- 1.72 110. 30 1.99 2.20
22 -------------- 110.16 1.58 1.99 120.06 1.71 2.49 103.15 -------- 1.57 *107.16 1.84 2.04 106.19 -------- 1.74 *110.25 2.00 2.21
23-------------- 110.22 1.56 1.97 120.04 1.71 2.49 *103.19 -------- 1.56 *107.21 1.82 2.03 *106.21 -------- 1.74 *110.30 1.99 2.20
24-------.............. 110. 28 1.53 1.95 120.11 1.69 2.48 103. 21 --- 1. 55 *107. 27 1.80 2.01 *106.28 1.71 *110.03 1.97 2. 19
265-------- *111.00 1.51 1.93 *120.09 1.69 2.48 *103.26 -------- 1.53 *107.27 1.80 2.01 *106.29 -------- 1.71 *111.06 1.96 2.18
2s -- --- --- -- .- --- -. ------ ------ ---- ---- -- -- -----
27 --------------111.02 1. 0 1.93 120.12 1.68 2.47 *104.01 ---- 1.51 *108.01 1. 78 1. 99 *107. 03 ... 1. 69 '111. 13 1. .94 2. 16
28--------------- 111.04 1.49 1.92 *120.13 1.68 2.47 104.00 -------- 1.51 108.02 1.77 1.99 *107.03-------- 1.69 *111.14 1.94 2.16
29 ------ *111.08 1.48 1.91 120.13 1.68 2.47 104.00 ---- 1.51 *108.04 1.77 1.98 107.04 ---- 1.68 *111.18 1.92 2.15
30 ------ 111.05 1.49 1.92 *120.15 1.67 2.46 *104.03 ---- 1.50 *108.02 1.77 1.99 107.10 -------- 1.66 111.16 1.93 2.15
31--------------- 110.30 1.52 1.94 120.07 1.70 2.48 103.27---- 1.53 107.30 1.79 2.00 *106.30 ---- 1.70 *111.06 1.96 2.18
Average... 110.30 1.53 1.94 120.11 1.69 2.48 103. 22 ----........ 1.55 107.23 1.82 2.02 106.24 --------...... 1.73 110.31 1.99 2.20


Treasury bonds, 2%%. Treasury bonds, 234%, Treasury bonds, 2%%, Treasury bonds, 3%, Treasury bonds, 2%%, Treasury bonds, 24%,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Mar. 15, 1955-60 Sept. 15, 1956-59

Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
(March 1939) Clos- Clos- Clos- Cs- C Clos- Clos
ing ing ing ing ing ing
price all Matu- price price Call Matu- price Call Matu- Matu- Matu- price Call Matu- price Matu-
rity rity rity Call rity Call rity Call rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1.....---------..........------- 103. 20 2.12 2.21 103. 24 2. 13 2. 18 105. 15 2.24 2.32 108.14 2.23 2.38 105.19 2.45 2.53 104.15 2.44 .2.47
2.......--.------........ 103.19 2. 13 2. 21 103. 20 2. 14 2. 19 *105. 18 2. 23 2. 32 108. 13 2. 23 2. 38 105. 25 2.44 2. 52 104. 10 2.45 2.48
3.-------.------ .... 103.21 2.12 2.21 103.22 2.14 2.18 105.18 2.23 2.32 108.19 2.21 2.37 105.26 2.44 2.52 104.15 2.44 2.47
4------------- 103.28 2.10 2.19 *103.28 2.12 2.17 105.17 2.23 2.32 108.24 2.20 2.36 *105.29 2.43 2.51 104.20 2.43 2.46
56--------------------- ---- ---------------------------------------- -------- ---------------- -------- ------- -------- -------- ----------------------------
6... ------------ -103.28 2.10 2.19 104.00 2.11 2.16 105.20 1.22 2.31 '108.23 2.20 2.36 106.27 2.43 2.52 104.21 2.42 2.46
7-------------- 104.05 2.07 2.17 104.05 2.09 2.14 *105.29 2.20 2.29 108.24 2.20 2.36 106.05 2.41 2.50 104.28 2.41 2.45
8.....-----........... 104.08 2.06 2.16 104.12 2.07 2.13 105.28 2.20 2.29 '109.00 2.18 2.34 106.10 2.40 2.49 104.31 2.40 2.44
9...-------.......--...... 104.09 2.06 2.16 104.14 2.07 2.12 106.08 2.17 2.26 109.00 2.18 2.34 106.13 2.39 2.48 105.00 2.40 2.44
10---...........-... ------------104.20 2.02 2.13 104.25 2.03 2.09 106.13 2.15 2.25 109.12 2.14 2.31 106.21 2.37 2.47 105.15 2.37 2.41
11-------.............. 104.16 2.03 2.14 *104.22 2.04 2.10 106.14 2.15 2.25 109.13 2.14 2.31 106.20 2.38 2.47 105.12 2.37 2.42
12s -------------- -------------------------------- -------- ------- --------------- --- ---- ----- -------- -------
13.--------------- 104.15 2.04 2.15 104.21 2.04 2.10 106.12 2.16 2.26 109.13 2.14 2.31 106.21 2.37 2.47 105.14 2.37 2.41
14...........-------------- 104.19 2.02 2.14 104.20 2.05 2.11 *106.15 2.15 2.25 109.12 2.14 2.31 106.23 2.37 2.46 105. 15 2.37 2.41
15--------------- 104.18 2.03 2.14 104.22 2.04 2.10 106.14 2.15 2.25 109.12 2.14 2.31 106.21 2.37 2.47 *105.12 2.37 2.42
16-------............ -------104.16 2.03 2.14 104.20 2.05 2.11 106.14 2.15 2.25 109.11 2.14 2.32 106.24 2.37 2.46 105.10 2.38 2.42
17 ------------- 104.12 2.04 2.15 104.19 2.05 2.11 106.09 2.16 2.26 109.08 2.15 2.32 106.17 2.38 2.47 105.10 2.38 2.42
18..--.--.--------- 104.00 2.08 2.18 *104.06 2.09 2.14 106.00 2.19 2.28 109.00 2.17 2.34 106.06 2.41 2.50 104.29 2.41 2.44
19s ..............-........ ........ ........ --.... ........ --... --- ---, --- -- --- --
20-------------- 104.09 2.05 2.16 104.08 2.08 2.14 106.02 2.18 2.28 109.05 2.16 2.33 106.09 2.40 2.49 105.06 2.39 2.43
:21--------------- 104.12 2.04 2.15 104.16 2.06 2.11 106.10 2.16 2.26 109.10 2.15 2.32 106.18 2.38 2.47 *105.12 2.37 2.42
:22---..-----------.... 104.06 2.06 2.17 104.12 2.07 2.13 *106.00 2.19 2.28 109.06 2.16 2.33 106.10 2.40 2.49 105.06 2.39 2.43
23--------------- 104.09 2.05 2.16 *104.13 2.07 2.12 *106.08 2.17 2.26 *109. 08 2.15 2.32 106.11 2.40 2.49 105.10 2.38 2.42
24..--------------104.16 2.03 2.14 *104.20 2.05 2.10 106.15 2.15 2.25 109.12 2.14 2.31 106.24 2.37 2.46 105.14 2.37 2.41
25 ............... 104.18 2.02 2.14 104.23 2.04 2.10 *106.14 2.15 2.25 *109.13 2.14 2.31 106.28 2.36 2.45 *105.19 2.36 2.40
26s--------- ------ ------- ------ ------ ----- ----- ------ ---- --- -- ---- -----' ----- ...
27--------------- 104.29 1.99 2.11 *104.29 2.02 2.08 108.21 2.13 2.23 109.21 2.12 2.29 107.04 2.34 2.44 105.18 2.36 2.40
28..............------- 104.26 2.00 2.12 105.02 2.00 2.07 *106.22 2.13 2.23 109.21 2.12 2.29 107.05 2.34 2.44 105.29 2.34 2.38
29...............-------- 104.29 1.99 2.11 105.00 2.01 2.07 *106. 25 2.12 2.22 109.24 2.11 2.29 107.04 2.34 2.44 106.00 2.33 2.38
30-..------- ------104.31 1.98 2.11 105.02 2.00 2.07 106.28 2.11 2.22 109.27 2.10 2.28 107.06 2.33 2.44 106.62 2.33 2.37
31---------------104. 25 2.00 2.12 104.27 2.02 2.09 106.24 2.12 2.22 109.17 2.13 2. 30 106.23 2.37 2. 46 105.28 2.34 2. 39
Average... 104.11 2.05 2.15 104.15 2.06 2.12 106.07 2.17 2.27 109.06 2.16 2.33 106.15 2.39 2.48 105.08 2.38 2.42

*No sale. Mean of bid and asked. Where mean results in a fraction of a second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.










3

Market prices and yields of outstanding bonds, notes, and bills of the United States during March 1989-Continued

Treasury bonds, 24%, Treasury bonds, 2%%, Treasury notes, C, 1%, Treasury notes,A, 24 %, Treasury notes, D, 1%%, Treasury notes, B, 1%%
June 15, 1958-63 Dec. 15, 1960-65 Mar. 15. 1939 June 15, 1939 Sept. 15, 1939 Dec. 15, 1939

Day ___
(March 1939) Yield to- Yield to- Market price Market price Market price Market price
Closing Closing Yield Yield Yield Yield
price Call Matu- price Call Matu- Bid Asked Bid Asked Yield Bid Asked eld Bid Asked eld
rity rity

Percent Percent Percent Percent Percent Percent Percent Percent
1.....--------.. 104. 00 49 2. 53 103.30 2. 51 2. 55 100.01 ---- 0.69 101. 31 102.01 Neg. 101.31 102.01 Neg. 102.04 102.06 Neg.
2 ---..---... 103.28 2.50 2.54 104.02 2.51 2. 100.01 ........ .063 102.00 102.02 Neg. 102. 101. 2.02 Neg. 102.06 102.08 Neg.
3---------- 103.31 2.49 2.53 103.28 2.52 2.65 100.00 ........ 1.49 101.27 101.29 Neg. 101.29 101.31 Neg. 102.04 102.06 Neg.
4--...------... 104. 03 2.48 2.52 104.01 2.51 2.54 100.00--...... 1.49 101.25 101.27 eg. 101.28 101.30 Neg. 102.03 102.05 Neg.
6 -------.. ------l-... .06 2.48 25.2 103.29 .25 2 .2.556 .100.00- -------- -- 1.49 i- -6101.14 "01.17 Neg. -l-28- 101.30- -Neg. 10203 1i02.05- Neg.
7 --.. ---...... 104. 09 2.47 2.51 104.00 2.51 2.54 100.00 -------- 1.49 101.23 101.25 Ng. 101.28 101.30 Ng. 1O03 102.05 Neg.
8----------- .. 104.3 2.46 2.1 104. 09 2.49 2.3 100.00 1.00 --- .49 100.16 ..-. 28 101.2 1091.31 Neg. 102.03 102.05 Neg.
9---------- 104.14 2.46 2.51 104.14 2.48 2.52 100.00 ..---... 1.49 100.16 --- .. 227 10 1.31 Neg. 102.03 102.05 Neg.
10----..--...... 104 25 2.44 2. 49 104. 20 2.47 2. 51 100.00 ........ 1. 49 100.16 .--. .25 101.27 101.29 Neg. 102.02 102.04 Neg.
11-..----. 104. 24 2.44 2.49 104.18 2.8 2. 2.52 100.00 ----- 1.49 100.16 ----- .23 101.27 101.29 Neg. 102.01 102.03 Neg.






































13 ----- ------------------
123..............". .. 104.1 24 2 104 11 s2.49 2.3 10.:- ..... ..-1:4- 101. 14 ...31 .. 101.- 6 101. 2 Neg 102.0 102.03 Neg:
13----------104. 244- 2.9-lt182. 48 2.21 0 2 5.24 100------ -.............48 100.15---- .-- -31 101..2 101.29 Nag. 1020.2 1020 0 Neg.
14..----------.. 104.25 2.44 2.49 104.18 2.48 2.52 -------- --------... 100.15 .29 101.27 101.29 Neg. 102.02 102.04 Neg.
15............... 104.26 2.44 2.48 104.16 248 2.52 -------- ..------ ....... 100. 15 ...-- 6 101.26 101.28 Neg. 102.01 102.03 Neg.
16.............. 4. 20 2 45 2 49 104.20 2. 47 2. 51 ------- ------ -. 100. 15- .25 101. 27 101. 29 Ne. 102.02 102.04 Neg.
17 ------------ 104.18 2.45 2. 104.19 25.4 2.53 ----------------...... 100. 14 .3 101.26 101.28 Neg. 102.0 102.03 Neg.
27 ......... 104.18 2. 42 2. 40 104.11 2. 46 2. 50 ....................... 100.14 ....... 25 101.2 2 101. 28 "Neg. 102. 01 102. 01 Neg,
18...-------.. ... 104. 0 2.48 2. 52 104.03 2.50 2. 54 ------.--- 100.14 ------- .23 101.25 101. 27 Neg. 102.00 102.02 Neg.
210------------. 104. 18 2.45 2.50 12 2.49 2.52 -------- -------- ...-.... 100.14 -------- .27 101.26 101.28 Neg. 102.00 102.02 Neg.
22...------...... 104.07 2.47 2.52 104. 02 2. 5 2.......---.--.--.------- 100. 14 ....-- 25 101.24 101.26 Neg. 101.30 102.00 Neg.
23----........... 104.16 2.46 2.50 104.11 2.49 2.53 -------------....... 100.13 -....- .36 101.23 101.25 Neg. 101.30 102.00 Neg.
24 -----------. 104. 20 2.45 2.49 104.19 2.48 2.51 ------- ..... ...... 10. 100.13 -.-- .34 101.23 101.25 Neg. 101.30 102.00 Neg.
25 ..-----.. -. 104.26 2.44 248 104.19 2.48 2.51 -------- ------. 100.13 ------- .32 101.23 101.25 Neg. 101.30 102.00 Neg.
27 ------------ 6.04 2.42- 2.47 0104.28 2146 -2.50 -------- :1-4---- --i5 10.13 ---. 27 -10 24 101.26- i 10501 Neg.
28------------ 105.03 2.42 2.47 104.27 2.46 2.50 ------- -------- ----- 100.13 -------- 101.2 101.28 1028 02.00 102.02 Naeg.
29------------ 105.00 2.42 2.48 105.00 2.45 2.49 -------- -------------- 100.13 -------- .23 101.27 101.29 Neg. 10201 102.03 Neg.
30------------ 105.09 2.41 2.46 105.01 2.45 2.49 -------- ------------- 100.12 .......-------- .35 101.27 101.29 Neg. 102.01 102.03 Neg.
31 ------- 104.27 2.43 2.48 104.19 2.48 2. -------- -------- ------ 100.12 ..-------- .33 101.25 101.27 Neg. 101.31 102.01 Naeg.
vrage... 104.18 2.45 2.50 104.13 12.49 2.52 100.00 ---- 1.34 100. 24 101.28 -----. 101. 27 101.29 Neg. 02.01 102.03 Neg.


Treasury notes, A, 1%, Treasury notes, B, 10%, Treasury notes, C, 1%%, Treasury notes, A1 12%, Treasury notes, B. 1%2%, Treasury notes, C, 1. %,
Mar. 15, 1940 June 15, 1940 Dec. 15, 1940 Mar. 15, 1941 June 15, 1941 Dec. 15, 1941
Day ------
(March 1939) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1-----..........-------- 102.17 102.19 Neg. 102. 17 102.19 Neg 1202. 25 102.27 Naeg. 102.29 102.31 0.06 102. 26 102.28 0.13 102.31 103.01 0.17
2 .........-......--- 102.18 102.20 Neg. 102.18 102.20 Neg. 102.27 102.29 Neg. 103.00 103.02 .02 102.30 103.00 .08 103.01 103.03 .15
3 ------------- 102.17 102.19 Neg. 102.17 102.19 Neg. 102.28 102.30 Neg. 103.01 103.03 Neg. 103.00 103.02 .05 103.01 103.03 J.1
4 ------------- 102.16 102.18 Neg. 102.16 102.18 Neg. 102.28 102.30 Neg. 102.31 103..01 .03 102.31 103.01 .06 103.01 103.03 .15
6 ------------- 102,17 102.19 Neg. 102.17 102.19 Neg 102.26 102.28 Neg. 103.00 103.02 .01 103.00 103.02 .04 103.03 103.05 12
7------...............-------. 102.16 102.18 Neg. 102.16 102.18 Neg. 102.25 102.27 Neg. 103.00 103.02 .01 103.00 103.02 .04 103.02 103.04 :13
8 ....--......----..... 102.17 102.19 Neg. 102.17 102.19 Neg. 102. 26 102.28 Neg. 102.31 103.01 .02 103.00 103.02 .04 103.02 103.04 .13
9 -------...............------ 102.16 102.18 Neg. 102.16 102.18 Neg. 102.26 102.28 Neg. 102.31 103.01 .02 103.00 103.02 .04 103.02 103.04 .13
10------------ 102.14 102.16 Neg. 102.14 102.16 Neg. 102.24 102.26 Neg. 102.30 103.00 .03 103.00 103.02 .04 103.00 103.03 .15
11-----.........-------.. 102.14 102.16 Neg. 102.14 102.16 Neg. 102.24 102.26 Neg. 102.30 103.00 .03 103.00 103.02 .03 103.00 103.03 .14
12s-------------- -------- -------- -------- -------- --.----...
13-......-----......... 102.14 102.16 Neg. 102.14 102.16 "Neg" 102.25 102.27- Neg. 1i02.31 103.:01 .-01 103.01 103.:03 .02 103.-01 103.03 .-14
14...----.........-------- 102.14 102.16 Neg. 102.14 102.16 Neg. 102.24 102.20 Neg. 102.31 103.01 .01 103.01 103.03 .02 103.01 103.03 .14
15------............... 102.15 102.17 Neg. 102.14 102.17 Neg. 102.24 102.26 Neg. 102.31 103.01 .01 103.01 103.03 .01 103.01 103.03 .14
16-............------... 102.14 102.15 Neg. 102.14 102.16 Neg. 10.253 102.27 Neg. 103.00 103.02 Neg. 103.01 103.03 .01 103.01 103.03 .13
17----....--........... 102.14 102.16 Neg. 102.14 112.16 Neg. o02.24 102.26 Neg. 102.31 103.01 Neg. 103.00 103.02 .03 103.00 103.02 14
18-..-..----------.... 102,.13 102.15 Neg. 102.13 102.15 Neg. 102.23 102.25 Neg. 102.31 103.01 Neg. 103.00 103.02 .02 103.00 103.02 .14
19 ------------- ------ --...............................................................................
20--------------- 102.13 102.15 Neg. 102.13 102.15 Neg. 102.23 102.25 Neg. 102.31 103.01 Neg. 103. 00 103.02 .02 103.00 103.02 .-14
21------------... 102.13 102,1.13 Neg. 102.13eg. 102.125 Neg. 102.25 102.27 Neg. 103.00 103.02 Neg. 103.01 103.03 .00 103.01 103.03 .13
22-----.........--...... 102.11 102.13 Neg. 102.11 102.13 Neg. 102.23 102.25 Neg. 102.31 103.01 Neg. 103.00 103.02 .02 103.00 103.02 .14
23----.-------.. ........ 102.11 102.13 Neg. 102.11 102.13 Neg. 102.23 102.25 Neg. 103.01 103.03 Neg. 103.01 103.03 .00 103.01 103.03 .13
24---------------. 102.11 102.13 Neg. 102.11 102.13 Neg. 102.23 102.25 Neg. 103.01 103.03 Neg. 103.01 103.03 Neg. 103.01 103.03 .13
25-------------- 102.11 102.13 Neg. 102.11 102.13 Neg. 120.23 102.25 Neg. 103.00 103.02 Neg. 103.01 103.03 Neg. 103.01 103.03 .12
268-------------- -------- .............. ..... .. .... ._-___ _______ ___ __ -
27---------.--- 102.11 102.13 Neg. 102.11 102.13 Neg. 102.23 102.25 Neg. 103.0:61 103.03- "Neg. 103.01 103:.03- Neg:. 103.03 103.03 .10
28------------- 102.12 102.14 Neg. 102.12 102.14 Neg. 102.24 102.26 Neg. 103.01 103.03 Neg. 103.02 103.04 Neg. 103.03 103.05 10
29--.---------............ 102.13 102.15 Neg. 102.13 102.15 Neg. 102.25 102.27 Neg. 103.02 103.04 Neg. 103.02 103.04 Neg. 103.04 103.06 .09
30...-----------...... 102.14 102.16 Neg. 102.14 102.16 Neg. 102.25 102.27 Neg. 102.02 103.04 Neg. 103.02 103.04 Neg. 103.04 103.06 .08
31..------------- 102.12 102.14 Neg. 102.12 102.14 Neg. 102.24 102.26 Neg. 102.31 103.01 Neg. 102.31 103.01 .02 103.03 103.05 .09
Average... 102.14 102.16 Neg. 102.14 102.16 Neg. 102.25 102.27 Neg. 103.00 100.03 --------..... 103.00 103.02 ---....... 103.01 103.03 .13


Treasury notes, A, 1%%, Treasury notes, B, 2%, Treasury notes, C, 1%%, Treasury notes, A, 1%, Treasury notes, B,1~%, Treasury bills, due
Mar. 15, 1942 Sept. 15. 1942 Dec. 15, 1942 June 15, 1943 Dec. 15, 1943 Apr. 5, 12, 19, 26, May 3,
Day .10, 17, 24, and 31, 1939
(March 1939) ------ -
Market.price Market price Market price Market price Market price Discount
-------- Yield -_ Yield Yield Yield Yield _________ Yield
Bid Asked. Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent
1..-.............. 104.06 104.08 0.35 105.15 105.17 0.43 104.16 104.18 0.54 101.17 101.19 0.75 101.16 101.18 0.80 0.03 $100.01 Neg.
2------------- 104.11 104. 13 .30 105. 20 105. 22 .39 104.21 104. 23 .50 101.25 101.27 70 101.24 101.26 .75 .03 100.01 Neg.
3 ---------- 104.12 104. 14 29 105. 20 105. 22 .39 104.21 104.23 .50 101. 25 101.27 .70 101. 24 101. 26 75 .03 100.01 Neg.
4 .....------------.. 104.12 104.14 .29 105.20 105. 22 39 104. 21 104.23 .50 101.25 101. 27 70 101.24 101.26 75 .03 100.01 Neg.
6................------ 104.15 104.17 .26 105.25 105.27 .34 104.29 104.31 .43 102.05 102.07 .61 102:06 102.08 .65 .03 100.01 Neg.
7..------------- 104.12 104.14 .29 105.23 105.25 .36 104.27 104.29 .45 102.01 102.03 .64 102.03 102.05 .67 .03 100.01 Neg.
8-------................------ 104.12 104.14 .28 105.22 105.24 .36 104.27 104.29 .45 102.00 102.02 .64 102.02 102.04 .68 .03 100.01 Neg.
9 ..------------- 104.12 104.14 .28 105.22 105.24 .36 104.27 104.29 .44 101.30 102.00 .66 102.00 102.02 .69 .03 100.01 Neg.
10------------ 104.11 104.13 .29 105.19 105.21 .39 104.25 104.27 .46 101.29 101.31 .66 101.31 102.01 .70 .03 100.01 Neg.
11------------104.10 104.12 .30 105.18 105.20 .39 104.25 104.27 .46 101.29 101.31 .66 101.31 102.01 .70 .03 100.01 Neg.
13------------104.11 104.13 .29 105.19 105.21 .38 104.25 104.27 .46 101.29 101.31 .66 101.31 102.01 .70 .03 100.01 Neg.
14------------ 104.11 104.13 .29 105.19 105.21 .38 104.24 104.26 .46 101.29 101.31 .66 101.31 102.01 .70 .03 100.01 Neg.
15------------ 104.11 104.13 29 105.18 105.20 .30 104.24 104.26 .46 101.30 102.00 .66 102.00 102.02 .69 .03 100.01 Neg.
16------------ 104.11 104.13 .28 105.19 105.21 .38 104.25 104.27 .45 102.00 102.02 .64 102.01 102.03 .68 .03 100.01 Neg.
17------------ 104.11 104.13 .28 105.19 105.21 .38 104.24 104.26 .46 102.01 102.03 .63 102.02 102.04 .68 .03 100.01 Neg.
18 ------------ 104.10 104.12 .29 105.17 105.19 .30 104.22 104.24 .48 101.31 102.01 .65 102.00 102.02 .69 .03 100.01 Neg.
20-------............... 104.10 104.12 .29 105.18 105.20 .38 104.23 104.25 .47 102.01 102.03 .63 102.02 102.04 .68 .03 100.01 Neg.
21------------ 104.12 104.14 .27 105.21 105.23 .36 104.25 104.27 .45 102.03 102.05 .62 102.04 102.06 .66 .03 100.01 Neg.
22...------............ 104.10 104.12 .29 105.20 105.22 .36 104.24 104.26 .46 102.01 102.03 .63 102.02 102.04 .68 .03 100.01 Neg.
23-------..............-----. 104.12 104.14 .26 105. 22 105.24 .35 104. 25 104. 27 .45 102.04 102.06 .61 102.05 102.07 .66 .03 100.01 Neg.
24...............------ 104.12 104.14 .26 105.23 105.25 .34 104.26 104.28 .44 102.05 102.07 .60 102.05 102.07 .66 .03 100.01 Neg.
25------------............. 104.11 104.13 .27 105.23 105.25 .33 104.26 104.28 .44 102.04 102.06 .61 102.05 102.07 .65 .03 100.01 Neg.
27. ------------ 104.13 104.15 .25 105.25 105.27 .31 104.26 104.28 .44 102.06 102.08 .59 102.07 102.09 .64 .03 100.01 i) Neg.
28-------------............... 104.13 104. 15i .25 105.26 105.28 .30 104.26 104.28 .44 102.06 102.08 .59 102.07 102.09 .64 .03 100.01 N eg.
29-------------............... 104.14 104.16 .24 105.27 105.29 .29 104.27 104.29 .43 102.07 102.09 .58 102.08 102.10 .63 .03 100.01 Neg.
30------------ 04.14 104.16 .23 105.27 105.29 .29 104.27 104.29 .43 102.07 102.09 .58 102.08 102.10 .63 .03 100.01 Neg.
31-....----........... 104.12 104.14 .25 105.26 105.28 .30 104.25 104.27 .44 102.05 102.07 .60 102.06 102.08 .65 .03 100.01 Neg.
Average... 104.12 104.14 .28 105.21 "105.23 .36 104.25 104.27 .46 102.00 102.02 .64 102.01 102.03 .68 .03 100.01 Neg.

*No sale. Mean of bid and asked. Where mean results in a fraction of a second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.


U. S. GOVERNMENT PRINTING OFFICE, 19i9