Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1939
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00046

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

/,7 /i


g W U. S. TREASURaY DEPARTMENT

OFFICE OF THE SECRETARY

,ANID IELDS OF OUTSTANDING BONDS, NOTES AND BILLS OF THE UNITED STATES DURING
JANUARY 1939


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961 ------
Treasury bonds:
1947-52 --------
1944-54 ------------
1946-56 -------
1943-47 --------
1940-43 --------
1941-43--------
1946-49 -----------
1951-55---------
1941---------
1943-45 ------------
1944-46 --------.
1946-48 -----------
1949-52 ------------
1955-60 ---------- ---
1945-47 --------------
1948-51---------------
1951-54----------------
1956-59----------------
1949-53-- -------
1945 -----------
1948----------
1958-63----------------
1950-52----------------
1960-65 ---------------
1947----------
Treasury notes:
Series A-1939-------------
Series B-1939---------------
Series C-1939---------------
Series D-1939---------------
Series A-1940---------------
Series B-1940--------------
Series C-1940 -------
Series A-1941----------------
Series B-1941----------------
Series C-1941----------
Series A-1942_---------------
Series B-1942 ----- --
Series C-1942----------------
Series A-1943----------------
Series B-1943--------------
Treasury bills:
Thirteen series__ ------


OUTSTAND-
ING JAN.
DATE OF MATURITY INTEREST PAYABLE 31 (BASIS,
DAILY TREAS-
URY STATE-
MENTS)


June 1, 1961-------------- Quarterly, Mar. 1, etc----------


4% Oct. 15, 1947-52 ------ .
4 Dec. 15, 1944-54_--
3% Mar. 15, 1946-56 --------
3%s June 15, 1943-47---------
3% June 15, 1940-43-----
3%B Mar. 15, 1941-43---------
3%/ June 15, 1946-49-----
3 Sept. 15, 1951-55---------
3% Aug. 1, 1941----
3% Oct. 15, 1943-45-----
3% Apr. 15, 1944-46----------
3 June 15, 1946-48-------
3% Dec. 15, 1949-52-----
2% Mar. 15, 1955-60----
2 Sept. 15, 1945-47-- _
2% Mar. 15, 1948-51 --------
2% June 15, 1951-54 ---
2% Sept. 15, 1956-59--- ----
2% Dec. 15, 1949-53. -......
2% Dec.15, 1945 .........-----
2% Sept. 15, 1948 -------
2% June 15, 1963 --------
2% Sept. 15, 1950-52----
2% Dec. 15, 1960-65---------
2 Dec. 15, 1947 --------

2% June 15, 1939 -------
1% Dec. 15, 1939---------
1% Mar. 15, 1939----------
1% Sept. 15, 1939 ------
1% Mar. 15, 1940-----------
1% June 15, 1940-------
1% Dec. 15, 1940----------
1% Mar. 15, 1941 --------
1% June 15, 1941 -------
1% Dec. 15, 1941 ---
1% Mar. 15, 1942------
2 Sept. 15, 1942------
1% Dec. 15, 1942 ----
1% June 15, 1943-----------
1Ys Dec. 15, 1943------------

--- Various _---------------


15th of April and October -------
15th of June and December .----
15th of March and September ---
15th of June and December ----
-----do --
15th of March.and September -
15th of June and December --_
15th of March and September --
1st of February and August ----
15th of April and October----
-----do----------------
15th of June and December ------
_-- _do__---
15th of March and September ----
-----do------------------------
--- do-----------
15th of June and December ---._-
15th of March and September __--
15th of June and December..-----
.... do.. ......... .........-
15th of March and September-__--
15th of June and December __--_-
15th of March and September ----
15th of June and December-------
---do ----------

-----do-----------------------
-----do------------------------
15th of March and September ----
--- do -
----do --------
15th of June and December --___-
-----do--------
15th of March and September ----
15th of June and December..-----
-----do -----------
15th of March and September _--_
-----do--------
15th of June and December ------
----do ------------
-----do-------------------------


$49, 800, 000

758, 945, 800
1, 036, 692, 900
489, 080, 100
454, 135, 200
352, 993,450
544, 870, 050
818,627,000
755,432, 000
834, 453, 200
1,400, 528, 250
1, 518, 737, 650
1, 035, 874, 400
491, 375, 100
2, 611, 095, 150
1, 214,428,950
1, 223, 495, 850
1, 626, 687, 150
981, 827,050
1, 786. 143, 150
- 540, 643, 550
450, 978, 400
918, 780, 600
866, 397, 200
591,089, 500
701, 074, 900

1, 293, 714, 200
526, 232, 500
13, 059, 550
426, 554, 600
1,378, 364, 200
738, 428, 400
737, 161, 600
676, 707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200
629, 116, 900
367, 859, 800

1, 309, 165,000


Interest-bearing debt outstanding:
Total of above items ---------------------------------------------------------------------- $33, 859, 922, 800
Other interest-bearing debt------------------------------------------------------------------- 5, 237, 311, 913
Matured debt on which interest has ceased------------------------------------------------------- 109, 392, 335
Debt bearing no interest------------------------------------------------------------------------- 424, 650, 212

Total gross debt------------------------------------------------------------------------- 39, 631, 276, 260
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal, 3%,
June 1, 19611


Market price


Bid IAsked


12. 16
120.16
120.16
120.16
120.16

122. 00
122.00
122.00
122.00
122.00

122.00
122.00
122.00
122.00
122.00

122. 00
122.00
122.00
122.00
122.00
122.00
122.00
i22.00
122.00


122.16
122.16
122. 16
122. 16
122.16
122. 16
123.16
123.16
123.16
123.16
123.16
123. 16
124.00
124.00
124.00
124.00
124.00
124.00
124.00
124.00
124.00
124.00
124.00
124. 00
124.00


Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 31/,% Treasury bonds, 3%%, Treasury bonds, 3'4%,
June 15, 1940-43 Mar. 15, 1941-43 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45


Yield to-


all Matu-
Call rity


Percent

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
SNeg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


Percent

2.17
2.19
2.19
2.18
2.19
2.17
2.18
2.18
2. 18
2.19
2.17
2.17
2.16
2.15
2.16
2.16
2.13
2.12
2.15
2.16
2.17
2.18
2.16
2. 17
2.17


Closing
price





106.27
106.26
106.25
106. 25
'106. 28
'106. 27
'106. 27
106. 25
'106. 25
106. 23
*106. 25
106. 26
*106.26
106. 25
*106. 29
*106. 28
106. 27
*106. 27
106. 25
106.22
106.22
*106.21
106. 18
106.19
106. 22


Yield to-

Ca Matu-
Call rty


Percent

0.25
.26
.27
.26
.22
.23
.22
.25
.24
.27
.23
.21
.21
.22
.16
.17
.18
.17
.20
.23
.23
.24
.28
.26
.21


Percent

1.68
1.69
1.69
1.69
1.67
1.67
1.67
1.69
1.68
1.70
1.68
1.67
1.67
1.68
1.65
1.65
1.66
1.66
1.67
1.69
1.69
1.70
1.72
1.71
1.69


Ceiling
price





*107. 11
107.10
107. 11
107.12
'107. 10
'107. 10
'107 10
'107.09
'107.09
107.07
107.07
107.08
'107. 09
107.11
'107. 10
'107. 11
'107. 11
107.08
107.08
'107.08
107.06
'107.05
'107.06
*107. 05
107.06


1. 68 107.09


Yield to-


Call Mat-
rity


Percent Percent

-------- 0.39
.----. 0.39
........ .39
---.. 38
-....... .37
........ .39
...... ... 38
-....... 38
........ .39
........ 38
---..... .340
.40
---......... 40

.......... 38
- -...... .37
.....-.. .34
........ .35
......- .34
----... .33

........ .36
........ .36
.. .......38
........ .39
........ 37
........ 38
..-- .36
-........ 37


price





109.30
*110.01
*110. 01
*110.02
*110.02
110. 00
109. 31
110.02
*110.04
110. 04
*110.04
110. 03
110.06
110.09
110. 10
110. 11
*110. 11
110.07
110.05
*110.02
110.02
*109.31
*110. 00
109. 31
'110.06


110.03


Yield to-

Call Matu-
rity

Percent Percent
-------- --------
1.08 2.09
1.06 2.07
1.06 2.07
1.05 2.07
1.05 2.07
1.06 2.08
1.07 2.08
1.04 2.07
1.03 2.06
1.03 2.06
1.03 2.06
1.03 2.06
1. 01 2. 05
.99 2.04
.98 2.03
.97 2.03
.97 2.03
.99 2.04
1.00 2.05
1.02 2.06
1.02 2.06
1.04 2.07
1.03 2.07
1.04 2. 07
.99 2.04
1.03 2.06


Closing
price





109. 28
109.28
109. 28
109.30
109.31
110.00
109. 30
110.01
110.02
110. 02
*110.03
110. 04
110. 05
110.06
110. 05
110. 06
110.06
110.04
109.29
109. 27
109.22
109.23
*109. 23
109. 2~
110.00


109.31


Yield to-


Call Mau-


Percent Percent

1.12 1.70
1.12 1.70
1.12 1.70G
1.11 1.69
1.10 1.69
1.09 1.68
1.10 1.69
1.08 1.67
1.08 1.67
1.08 1.67
1.07 1.66
1.06 1.66
1.05 1.65
1.04 1.65
1.05 1.65
1.04 1.65
1.04 1.65
-- ----i 6 --------.
1.05 1.85
1.10 1.69
1.11 1.89
1.14 1.72
1.13 1.71
1.13 1.71
1.11 1.70
1.07 1.67
1.09 1.68


Yield Closing
price


Percent

1.83
1.83
1.83
1.83
1.83
1. 83
1.77
1.77
1.77
1.77
1.77
1.77
1. 75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75


'105.02
105.00
105.00
105.01
105.00
*105.02
105.00
105.00
'105.01
104.31
*105.02
*105.02
105.03
*105.04
105.02
105.03
*105.06
105.08
105.04
*105.02
105.00
104.31
*106.01
105.00
105.00


-1 1- 1- -1----- 1 -


121.20 123.17 1.77 105.02 Neg.


2.17 106.25 .23


Day
(January 1919)


1--....-----.....
2c -----------
3------------
4 -------
5 -------
6 .............
7 ..............
10 ..............
11 ..............
12 -------...........
13 ------
14 ...-....----..
15 ------...........
16.........
17...........----
18 .......------...
19------
20 ...........--------
21 ...........--------
22..-------
23------...........
24-----
2 36 ---- -
25 ...........
26-----
27 ...........-------
28 ...........
29------..........
30...........-----
31-.----...-.
Ayerage.. -


1" Clsn prc no eglry vilbe


1 Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.- Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.
132003-39


I










Market prices and yields of outstanding bonds, notes and bills of the United States during January 1989-Continued


Day
(January 1939)


15 -------------
lc...............

3---------
3................

7................
5-----------
6--------------
...----..........
85--------------
0................


11..............
1...-........---
10--...........-
11.-----------
12-- --.....
13.-....... -
14.....-.........
158 .............
16..-....----....
17-------------...............
17..............
18 -----------
19------------
20.------------
21-------
22s..............
23 ...............
-24 --..--.......
-21--------------

-27...............
28..--------............
29.............
30--------...............
31...............

Average -.-


Treasury bonds, 3%1%,
Apr. 15, 1944-46


Yield to-
Closing
price Matu-
Call rity
I -


110. 01
110. 03
110.03
110.03
110.04

iio.oi
110. 03
110.04
110.05
110.08
110.06

110.09
110.12
110.10
110.12
110. 11
11.0. 11

11Q 07
110.02
103.28
109.25
109. 2
109. 24

109. 28
110. 05

110. 04


Percent

1.28
1. 27
1.27
1.27
1.26

1. 26
1.26
1. 2
1. 2
1. 24
1.24

1. 22
1 20
1.21
1.20
1.20
1.20

1. 23
1.25
1.29
1.30
1.30
1.31

1.28
1.23


Percent


1. 78
1. 77
1. 77
1.77
1. 76

1. i76
1. 76
1. 76
1.76
1. 7
1.75

1. 73
1. 72
1.73
1.72
1. 72
1. 72

1.74
1.76
1.69
1.80
1.80
1.80

1. 78
1.74


Treasury bonds, 4%,
Dec. 15, 1944-54


Closing
price






114. 17
114. 21
114. 18
114. 21
*114. 22

114. 24
114. 20
114.18
*114. 21
114.22
114. 23

114. 19
114. 21
114.25
114.22
114. 23
114.25

*114. 21
*114. 19
114.18
*114.13
*114. 12
*114. 10

'114. 13
114. 20


1. 75 114. 20


Yield to-


Call Matu-
rity


Percent

1. 44
1. 42
1. 44
1. 42
1. 41

1.40
1.42
1.43
1.41
1.41
1. 40

1. 42
1.41
1.39
1.40
1.39
1.38

1. 40
1.41
1. 41
1. 44
1. 44
1.45

1.43
1.40


Percent

2. 86
2. 85
2. 86
2.85
2.85

2. 84
2.85
2.86
2.85
2. 8
2.84
2. 85
2.85
"2.84
2.85
2.84
2.84
2.85
2.85
2.85
2.87
2.87
2.87

2. 86
2. 85


Treasury bonds, 2/%%, Treasury bonds, 21/%, Treasury bonds, 3/%%, Treasury bonds, 3%,
Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48


Closing
price






107. 06
107.07
*107. 09
107.12
107. 10

107.12
107.12
107.10
107.11
107.11
107.11

107. 1
107.15
107.19
107. 16
107. 18
107. 17

*107. 14
107.08
107.07
107 00
107. 05
*107.03

*107. 06
107.15


2.85 107.11


Yield to-


Call Matu-
I rity


Percent


1.61
1.60
1.58
1.59

1.58
1.598
1. 69
1.59
1. 59
1. 59

1. 5
1.56
1. 556

1. 566
1.55

1. 57
1.59
1.60
1. 63
1.61
1.62

1. 6
1.60
1. 56


Percent

1.85
1.85
1.84
1. 83
1.84

1. 83
1.83
1.83
1.83
1.83
1.83
1. 81
1.81
1.80
1.81
1.80
1.81

1.82
1.84
1.84
1.87
1.85
1.86

1.84
1.81


Closing
price






106. 12
106. 16
*106. 16
106.17
*106. 17

*106. 17
*106. 17
106. 18
*106.17
*106. 17
*106. 17

106. 20
106. 22
'186. 24
106.24
106.25
*106. 26

'106. 22
106. 17
*106.15
106.06
'106.07
*106. 06

*106.08
'106. 17


Yield to-


Matu-
Call rity


Percent

........
........
........
........
........
........

::::::
........
........
........
-......
........
........
...
........
...
.......
........
........


........
.......
........
........
........
........
........
...


1.83 106.17 ----........


Percent

1. 53
1.51
1.51
1. 51
1.51

1.50
1.50
1.50
1.50

1.50
1.50

1.49
1.48
1.47
1.47
1.46
1. 46

1.48
1.50
1.51
1.55
1.54
1.65

1. 54
1. 50


Closing
price






*113. 21
113.20
113. 19
*113. 23
113.20

*113. 22
'113.22
*113.22
113. 20
*113. 22
113. 23

113. 19
*113. 25
113.24
*113.25
113.25
113.28

113. 26
113.18
113.15
*113.14
113.10
113.14

*113. 16
'113. 25


1.50 113.21


Yield to-


Ca Matu-
rity


Percent


1. 72
1.73
1.73
1. 71
1.73

1.72
1.72
1. 71
1.72
1.71
1.71

1.72
1.70
1.70
1.70
1. 70
1.68

1. 69
1. 72
1.74
1.74
1.76
1.74

1.73
1.69


Percent

2. 75
2.75
2.76
2.74
2.75
2. 75
2.75
2.75-
2.75
2.74

2.75
2.74
2.74
2.74
2.74
2.73
2.74
2.75
2.76
2.76
2.77
2.76

2. 76
2.74


Closing
price






108.'23"
108.29
108.26
109.00
108.30

*108. 30
108.30
*108. 31
109.00
*109.00
109.03

199903
*109.05
109.06
*109.06
109. 05
109.07

'109.05
109, 01
109.00
*108. 23
108.19
108.24

108. 25
109.00


2.75 108.31


Yield to-


Call Matu-
rity


Percent Percent

1.75 1.98
1.72 1.96
1.73 1. 97
1.71 1.95
1.72 1.96

1.71 1.96
1.71 1.96
1.71 1.95
1.70 1.95
1.70 1.95
1.69 1.94

1. 69 1.94
1.68 1.93
1.68 1.93
1.68 1.93
1.68 1.93
1. 67 1.92

1.68 1.93
1.70 1.94
1.70 1.95
1.74 1.98
1.75 1.99
1.73 1.97
1. 73 1. 97
1.70 1.95

1.71 1.95


Treasury bonds, 3%1%, Treasury bonds, 414%, Treasury bonds, 2% Treasury bonds, 23/%%, Treasury bonds, 21% Treasury bonds, 3%%,
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Mar. 15, 1948 Dec. 15, 1949-52


Day Yield to- Yield to- Yield to Yield to- Yield to- Yield to-
(January 939) Closing Closing Closing Closing Closing Closing
price Matu pri Mat- prce Mat- price Mat- price Call Matu- price a Ma
Call p Call py Call Cy call ry Call y Call rity"
rity rity rity rity rity rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
18......----.........- ----- ------. ----- .-- ------ ..............------ -...------... .- ------ ------ ------ --- -------- -................
2c ....... ....- ---------..................................................................................................................................
3--------- 109.12 1i.78 2.12 119.03 1.88 2.59 '102.07 ..... "1.73 105.22 2.07 2.22 *105.07 ... 1.91 109.05 2.18 2.35
4--------- *109.16 1.76 2.11 119.03 1.88 2.59 *102.08 .---... 1.73 105.25 2.06 2.21 105.09 .... ---- 1.90 *109.06 2.18 2.35
5 ------- 109.14 1.77 2.11 119.03 1.88 2.59 102.11 ----... 1.72 *105.26 2. 05 2.20 '105.09 ...---.. 1.90 109.03 2.19 2.36
6 ----------. 109.16 1.76 2.11 119.08 1.86 2.58 102.10 -------. 1.72 106.00 2.03 2.19 *105. 12 ----.. 1.89 *109.13 2.16 2.33
7 .---....-- 109. 16 1.76 2.11 119.05 1.87 2.59 102.11 .... 1.72 105.31 2.03 2.19 '105.12 .---... 1.89 109.10 2.16 2.34
8---..------- ---..---- -------------------..--- ---- ------------- ----------------- ---- --------- ------------- ---.... ..
9 109.17 1.75 2.10 119.08 1.86 2.58 102.09 ------- 1.72 105.29 2.04 2.19 *105.12----- 1.89 109.12 2.16 2.33
10 ---------- 109.16 1.76 2.11 *119.05 1.87 2.59 102.10 .-----.. 1.72 105.29 2.04 2.19 105.12 ....---. 1.89 109.12 2.16 2.33
11 '--109.20 1.74 2.09 119.04 1.87 2.59 *102.10 -------- 1.72 *105.30 2.04 2.19 *105.12 ...---.. 1.89 *103.13 2.15 2.33
12 ----- 109.18 1.75 2.10 119.03 1.88 2.59 102.11 ----... 1.72 *105.31 2.03 2.19 105.13 -----.. 1.89 *109.13 2.15 2.33
13 ------ 109. 20 1. 74 2.09 119.05 1.87 2.59 102.10 -------- 1.72 106.00 2.03 2.19 *105.12 .------. 1.89 *109. 13 2.15 2.33
14 .-- ------ *109. 21 1.73 2.09 *119.07 1.86 2.58 102.13 --.---.. 1.71 105.31 2.03 2.19 105.13 ..---- 1.89 *103. 13 2. 15 2.33
158 ...................... ..--..... ---- ........---- ----.----- ................................. ------- -- -------...........- ....----- -- ....... ........
16 --------------109.21 .73 2.09 119.10 1.85 2.57 102.16 -------- 1.70 *106.03 2.02 2.18 *105.15 ---- 1.88 109.17 2.14 -2.32
17 -------- 109.22 1.73 2.09 *119.12 1.84 2.57 *102.15 ..-----. 1.70 '106.02 2.02 2.18 *105.15 .....--- 1.88 109.19 2.13 2.31
18 ----- 109.25 1.71 2.08 119.13 1.84 2.57 102.16 ...---.. 1.70 *106.04 2.01 2.17 105.16 --........ 1.88 *109.17 2.14 2.32
19 ----- 109. 27 1.70 2. 07 '119.10 1.85 2.57 102. 14 ..-----. 1.70 *106.03 2.02 2.18 *105.16 ...----. 1.88 109.16 2.14 2.32
20 ------ 109.26 1.71 2.07 119.14 1.83 2.56 '102.16 ----... 1.70 '106.06 2.01 2.17 *105.17 ..--- ... 1.87 *109.19 2.13 2.31
21 ------ '*109.28 1.70 2.07 119.10 1.85 2.57 '102.17 -.----. 1.69 *106.07 2.00 2.17 *105.19 .-----. 1.86 109.15 2.15 2.32
22 -..........-------- -.... -- ----- .-- --..----.. ----........----..-------.--..-- .---.. -- --..----- ..---- ------ .------- -------- ------ -----.....
23 ---------- 109. 26 1.71 2.07 119.07 1.85 2.58 102.16 ...--- 1.70 '106.01 2.02 2.18 *105.15 ------- 1.88 *109.15 2.15 2.32
24 .....------ 109.15 1.75 2.11 119.04 1.86 2.59 *102.08 .---... 1.73 105.29 2.04 2.19 105.14 ....---. 1.88 109.14 2.15 2.33
25 '--- *109. 16 1. 75 2.10 119.03 1.87 2.59 102.04 ...---.. 1.74 105.26 2. 2. 2.20 *105. 06 ...--... 1.91 *109.08 2.17 2.34
26 --------- 109.11 1.77 2.12 118.26 1.90 2.61 102.00 .....--- 1.76 105.19 2.07 2.22 105.02 ..----.. 1.92 109.02 2.19 2.36
27 ---------.-. 109.11 1.77 2.12 118.26 1.90 2.61 102.03 ..----- 1.75 105.20 2.07 2.22 *105. 03 .... 1.92 *109.05 2.18 2.35
28 ------------ 109.12 1.76 2.11 *118.30 1.88 2.60 102.05 ..----- 1.74 *105.21 2.07 2.22 105.02 .-..---. 1.92 *109.05 2.18 2.35
298--.............. ------....... ---- -----. ....-------..--..-- ------- .....---..--- ---- ...-----.-- ....- ------... ----. .------ ..----..- ----- ----.. ---..
30 -------------- 109.14 1.76 2.11 *118.31 1.88 2.60 102.04 ..----- 1.74 *105.25 2.05 2.20 105.04 ..----- 1.92 109.09 2.16 2.34
31 ---------*109. 25 1.71 2.07 119.04 1.86 2.58 102.16 ..----- 1.70 106.03 2.02 2.18 *105.18 ----... 1.87 109.21 2.13 2.31

Average.. 109.19 1.74 2.10 119.05 1.87 2.59 102.10 .------. 1.72 105.30 2.04 2.19 105.11 ....- 1.89 109.12 2.16 2.33


Treasury bonds, 21/%, Treasury bonds, 21/%, Treasury bonds, 2%%, Treasury bonds, 3%, Treasury bonds, 27%%, Treasury bonds, 2% %,
Dec. 15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Mar. 15, 1955-60 Sept. 15, 1956-59


Day Yield to-- Yield to- Yield to- Yield to- Yield to- Yield to-
(January 1939)
Closing Closing Closing Closing Closing Closing
price Matu- price Mat- price Matu- price Matu- pr price a M price Matu-
al rity Call rity Call rity Caui rity rity rity


Percent percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
Is------------ -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---------
18...............---- .. .............------.......-- ------..... ----.... ---..... ----.. ----.-- --- ---. ---. ---. ---. ---- .-- -- ----...
3 ----------------102.20 2.23 2.29 102.25 2.23 2.26 104.06 2.36 2.42 107.08 2.34 2.47 104.20 2.53 2.59 103.13 2.51 2. 54
4. ---------- 102.24 2.22 2.28 102.27 2.22 2.26 104.07 2.36 2.42 107.08 2.34 2.47 104.23 2.52 2.58 103.16 2.50 2.53
5.....---... --... 102.26 2.21 2.28 102.;25 2.23 2.26 104.07 2.36 2.42 107.08 2.34 2.47 104.22 2.52 2.59 103.13 2.51 2.54
6 ---------------102.30 2.20 2.27 102.31 2.21 2.25 104.14 2.34 2.40 107.16 2.31 2.45 104.24 2.52 2.58 103.21 2.49 2.52
7 ..---. ... -----102. 2 2.21 2.28 102.30 2.21 2.25 104.10 2.36 2.41 107.15 2.32 2.45 104.23 2.52 2.58 103.20 2.50 2.52
88-----------.....------------.......-------------..-- ----------......---..-----.....-------------------------------------------------------------------------------------------------
9 ----------- -102. 28 2. 20 2. 27 102. 28 2. 22 2. 25 *104. 12 2.34 2. 41 107. 14 2.32 2.45 104. 23 9; 62 2.58 103.21 2. 49 2. 62
10.------------- 102.28 2.20 2.27 102.28 2.22 2.25 104:08 2.35 2.42 107.13 2.32 2.46 104.22 2.52 2.59 103.19 2.50 2.53
11 ..----- 102.24 2.22 2.28 '102.27 2.22 2.26 *104.11 2.35 2.41 107.11 2.33 2.46 104.22 2.52 2.59 103.19 2.50 2.53
12.--------- 102.27 2.21 2.27 102.26 2.23 2.26 104.11 2.35 2.41 *107.14 2.32 2.45 104.23 2.52 2.58 103.19 2.50 2.53
13..-..--....---- 102.27 2.21 2.27 102.28 2.22 2.25 104.13 2.34 2.41 107.12 2.32 2.46 104.22 2.52 2.59 '103.19 2.50 2.53
14 -------- 102.28 2.20 2.27 102.30 2.21 2.25 104.12 2.34 2.41 107.14 2.32 2.45 104.25 2.51 2.58 103.20 2.50 2.52
15.........--------..... ...........------- --------------- -------- -------- ----------.......------ ------------------------------------------- ----------------------------- --------
16 --------------103.00 2.19 2.26 103.00 2.21 2.24 104.16 2.33 2.40 107.19 2.31 2.44 104.31 2.50 2.57 103.24 2.49 2.52
17 ....--------. 102.31 2.19 2.26 *103.02 2.20 2.24 104.17 2.33 2.40 107.22 2.30 2.44 104.31 2.50 2.57 103.24 249 2.52
18--------..... 102.30 2.20 2.27 *103.02 2.20 2.24 104.20 2.32 2.39 107.21 2.30 2.44 104.28 2.51 2.58 103.26 2.48 2.61
19 ------------- 102. 29 2.20 2.27 103.02 2.20 2.24 104 19 2.32 2.39 107.24 2.29 2.43 104.28 2.51 2.58 103.24 2.49 2. 52
20-------------- 103.02 2.18 2.26 103.02 2.20 2.24 104.23 2.31 2.38 107.26 2.29 2.43 105.01 2.49 2.57 103.28 2.48 2.51
21.--.----- ---- 103.04 2.18 2.25 *103.03 2.18 2.24 *104.22 2.31 2.38 *107.25 2.29 2.43 105.01 2.49 2.57 103.29 2.48 2.51
22s--------------- ------- ---------------- -------- ------- -------------- --------------- ------- ------- ----- -------- -- ---- --- ----- ----- --------
23--------------- 103.02 2.18 2.26 102.29 2.22 2.25 104.15 2.33 2.40 107.18 2.31 2.44 104.30 2.50 2.57 103.23 2.49 2.52
24 ------- 102.24 2. 21 2.28 102.28 2.22 2.25 104.12 2.34 2.41 *107.15 2.32 2.45 104.24 2.52 2.58 103.16 2. 0 2.53
25 ------------- 102.20 2.23 2.29 102.20 2.24 2.28 *104.06 2.36 2.42 107.11 2.33 2.46 104.19 2.53 2.59 103.10 2.52 2.54
26 ------ 102.15 2. 24 2.30 102.17 2.25 2.28 104.00 2.38 2.44 107.04 2.34 2.48 104.16 2.53 2.60 103.04 2.53 2.55
27 ------------ 102. 16 2.24 2. 30 102. 16 2.25 2.29 '104.04 2. 36 2.43 *107. 08 2.33 2.47 104.14 2.54 2. 60 *103.09 2. 52 2. 55
28............... 102.16 2.24 2.30 102.21 2.24 2.27 *104.05 2.36 2.42 '107.08 2.33 2.47 104.18 2.53 2.59 103.08 2.52 2.55
29s.--------.---- ----......... ----.----...........-....------ .. ----.. ---- .---..-- ---- ----- --- ---- ----------------- -------------- ------- ----
30 ------------- 102.23 2.22 2.28 102.21 2.24 2.27 104.11 2.34 2.41 107.11 2.33 2.46 104.23 2.52 2.58 103.13 2.51 2.54
31 -------- 102.30 2.20 2.27 103.05 2.19 2.23 104.19 2.32 2.39 107.20 2.30 2.44 105.00 2.50 2.57 103.23 2.49 2.52
Average. 102.26 2.21 2.28 102 28 2.22 2 25 104.12 2.34 2.41 107.15 2.32 2.45 104.24 2.52 2.58 103.18 2.50 2.53


'No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed.













Market prices and yields of outstanding bonds, notes and bills of the United States during January 1989-Continued


Treasury bonds, 23/%, Treasury bonds, 2/4%, Treasury notes, C, 11/2% Treasury notes, A, 2/s%, Treasury notes, D, 1%%, Treasury notes, B, 3/s%%,
June 15, 1958-63 Dec. 15, 1960-65 Mar. 15, 1939 June 15, 1939 Sept. 15,1939 Dec. 15, 1939

Jan ) Yield to- Yield to- Market price Market price Market price Market price
(January 1939)
Closing Closing Yield Yield Yield Yield
price all Matu price Call atu Bid Asked Bid Asked Bid Asked Bid Asked
rity all rity B

Percent Percent Percent Percent Percent Percent Percent Percent
2s.........------------------ ---...---.-------------------------- --- -----
2c --------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ---- --------
3 -...------.... 102.28 2.56 2.59 102.23 2.69 2.61 100. 06 --...... 0. 64 101.30 102.00 Neg. 101.28 101.30 Neg. 102. 00 102.02 Neg.
4-..---------. 102. 27 2.50 2. 59 102.25 2.58 2.61 100.06 ----.... .63 101.30 102.00 Neg. 101.29 101.31 Neg. 102.00 102.02 Neg.
S-------------102.24 2.57 2. 60 102.27 2.58 2.60 100.06 .----... .61 101.30 102.00 Neg. 101.29 101.31 Neg. 102.00 102.02 Neg.
6 ----------- 103. 02 2.55 2.58 102.29 2.58 2.60 100.06 ---..... .60 102.00 102.02 Neg. 101.29 101.31 Neg. 102.01 102.03 Neg.
7 .-------------1 103.00 2. 55 2.68 102.28 2. 68 2. 60 100.06 ..------ .48 102.01 102.03 Neg. 101.29 101.31 Neg. 102.01 102.03 Neg.
8t- ------ -- ---------- -------- -------- -------- -------- -------- -------- -------- -------- --------.-------- --------- -------- -------- -------- -----
9 ------------- 103.01 2. 55 2. 58 102. 28 2.58 2. 60 100.06 .......-------- .45 102.00 102.02 Naeg. 101.28 101.30 Neg. 102.01 102. 03 Neg.
10 ------- 102.29 2. 56 2.59 102.27 2.68 2.60 100.06 --...... .44 102.00 102.02 Neg. 101.28 101.30 Neg. 102.00 102.02 Neg.
11 ------- 102. 31 2. 56 2.59 102.26 2. 8 2.60 100.06 ---.... .42 102.00 102.02 Neg. 101.28 101.30 Neg. 102.00 102.02 Neg.
12 ---------- 103.00 2.55 2.58 102.27 2.58 2.60 100.06 ----.... .40 102.01 102.03 Neg* 101.27 101.29 Neg. 101.31 102.01 Neg.
13 ---------103.00 2.55 2.58 102.28 2. 58 2.60 100.06 -----... .39 102.02 102.04 Neg. 101.28 101.30 Neg. 102.00 102.02 Neg.
14 ...-------- 103.01 2.55 2.68 102.30 2.57 2.60 100.06 ----.... .37 102.02 102.04 Neg. 101.28 101.30 Neg. 102.00 102.02 Neg.
16s-- ------ -------- -------- ------- -------- -------- -------- "i66.'--- -------- -------- -------- ------- ------- -i- i.---- -i-- .'-6- ------- -i6- ."--- -------- --------
16 ......------------103.07 2.54 2.57 103.02 2. 67 2.59 100.06 ........-------- .33 102.04 102.06 Neg. 101.30 102.00 Neg. 102.02 102.04 Neg.
17 ----- 103.06 2.54 2.57 103.02 2.57 2.59 100.06 ..------ .31 102.04 102.06 Neg. 101.30 102.00 Neg. 102.01 102.03 Neg.
is8 --------- 103.09 2.64 2.57 103.04 2.56 2.59 100.06 ---.... .29 102.03 102.05 Neg. 101.30 102.00 Neg. 102.02 102.04 Neg.
19 ----- 103.07 2.54 2.57 103.02 2.57 2.59 100.06 ..------ .26 102.04 102.06 Neg. 101.30 102.00 Neg. 102.02 102.04 Neg.
20 ---------- 103.10 2.53 2.57 103.08 2.56 2.68 100.05 ----. .45 102.04 102.06 Neg. 101.31 102.01 Neg. 102.03 102.05 Neg.
21 ----------- *103.09 2.54 2.67 103.06 2.56 2.59 100.05 ..------ .43 102.04 102.06 Neg. 101.31 102.01 Neg. 102.02 102.04 Neg.
228 --------------9--------. .. -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ------- -------- -------- -------- --------
23 --------- 103. 09 2. 54 2.57 103.02 2.57 2.69 100.05 1------ .39 102.02 102.04 Neg. 101.31 102.01 Neg. 102.02 102.04 Neg.
24 ..---------- 103.00 2.55 2.68 102.31 2.57 2.60 100.05 ..------ .37 102.00 102.02 Neg. 101.30 102.00 Neg. 102.01 102.03 Neg.
25 ....-----.-- 102.09 2.66 2.59 102.28 2.58 2.60 100.065 ----... .34 101.30 102.00 Neg. 101.30 102.00 Neg. 102.00 102.02 Neg.
26 ------------ 102.23 2.67 2.60 102.20 2.59 2.61 100.05 ---.... .32 101.28 101.30 Neg. 101.29 101.31 Neg. 101.30 102.00 Neg.
27 ---------102.27 2.56 2.69 102.28 2.58 2.60 100.05 ----... .29 101.30 102.00 Neg. 101.29 101.31 Neg. 101.30 102.00 Neg.
28 .------------ 102.26 2.57 2.57 102.29 2.58 2.60 100.04 ----.... .51 101.30 102.00 Neg. 101.29 100.31 Neg. 101.30 102.00 Neg.
298 -- -- -- -;0
293 lot0.. 10130 102.00 .. lot.31. 102.0
3- ---------103.00 2.55 2.8 102.26 2.6 2.60 100.04...... .47 101.31 102.01 Neg. 11.30 1M Neg. 101.31 102.01 Neg.
31 --- -----.. 103.08 2.54 2.57 103.09 2.55 2.68 100.04 .---....... 44 102.03 102.0 Neg. 102.01 102.03 Neg. 102.01 102.03 Neg.
Average 103.01 2. 5 2.58 102.30 2.57 2.60 100.05 ....... .41 102.01 102.03 Neg. 101.29 101.31 Neg. 102.00 102.02 Neg.


Treasury notes, A, 1%%, Treasury notes, B, 1%%, Treasury notes, C, 1'/%, Treasury notes, A, 1%%, Treasury notes, B, 1%%, Treasury notes, C, 1%4%,
Mar. 15, 1940 June 15, 1940 Dec. 15, 1940 Mar. 15, 1941 June 15, 1941 Dec. 15, 1941

Day Market price Market price Market price Market price Market price Market price
(January 1939) Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
Is ---- ----------------- -- -------- ------- ------- ---- -- -------- ---- ----- ---- --- -------- ----- ------ --------------
2 ------- -------- -------- --------
3 -- ---------- 102.08 102.10 Neg._. 102. Q7 102.09 Neg._. 102.23 102.25 0.09 102.25 102.27 0.22 102.23 102.25 0.25 102.21 102.23 0.33
4 ------------ 102.09 102.11 Neg -- 102.08 102.10 Neg... 102.24 102.26 .07 102.25 102.27 .22 102.24 Q12.26 .23 102.21 102.23 .33
5 ..---------- 102.09 102.11 Neg__. 102.08 102.10 Neg... 102.24 102.26 .07 102.25 102.27 .22 102.24 102.26 .23 102.21 102.23 .33
6- ------ 102.09 102.11 Neg __ 102:08 102.10 Neg... 102.24 102.26 .06 102.26 102.27 .21 102.24 102.26 .23 102.21 102.23 .33
7 --------------- 102.09 102.11 Neg... 102.08 102.10 Neg--. 102.24 102.26 .06 102.25 102.27 .21 102.24 102.26 .23 102.21 102.23 .33
8s--------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----- ---------------- --------
S---------------102.10 102.12 Neg... 102.08 102.10 Neg-.. 102.24 102.26 .06 102.25 102.27 .21 102.24 102.26 .23 102.21 102.23 .33
10 -------------- 102.10 102.12 Neg__... 102.09 102.11 Neg... 102.24 102.26 .06 102.25 102.27 .21 102.24 102.26 .23 102.21 102.23 .33
11 ... --- 102.10 102.12 Neg... 102.08 102.10 Neg.. 102.24 102.26 .05 102.24 102.26 .22 102.23 102.25 .24 102.22 102.24 .32
12 ---------- 102.10 102. 12 Neg... 102.08 102.10 Neg... 102.23 102. 2 .07 102.24 102.26 .22 102.23 102.25 .24 102.21 102.23 .33
13 ..---------- 102.10 102.12 Neg.__ 102.09 102.11 Neg... 102.24 102.26 .05 102.25 102.27 .20 102.24 102.26 .22 102.22 102.24 .31
14 -------------- 102.11 102.13 Neg.-. 102.09 102.11 Neg... 102.24 102.26 .05 102.24 102.26 .22 102.24 102.26 .22 102.22 102.24 .31
15 -- -- -- -- -- -- -- - -- -- -- -- -- -- -- ------- ------- -------- -------- -- --
168------------- 102.12 102.14 Neg... 102.10 102.12 Neg... 102.24 102.26 .04 102.25 1i02.27 .2 102.25 102.27 .21 102.24 102.26 .29
17 ------------- 102.13 102.15 Neg... 102.11 102.13 Neg... 102.24 102.26 .04 102.25 102.27 .20 102.24 102.26 .22 102.23 102.25 .30
18 ..- -------- 102.13 102.15 Neg... 102.11 102.13 Neg... 102.24 102.26 .04 102.25 102.27 .20 102.25 102.27 .20 102.24 102.26 .29
19--------------- 102.14 102.16 Neg... 102.11 102.13 Neg .. 102.24 102.26 .04 102.25 102.27 .19 102.25 102.27 .20 102.24 102.26 .29
20 ------------ 102.15 102.17 Neg... 102.13 102.15 Neg... 102.25 102.27 .02 102.26 102.28 .18 102.25 102.27 .20 102.26 102.28 .27
21--------------- 102.15 102.17 Neg... 102.13 102.15 Neg... 102.25 102.27 .02 102.26 102.28 .18 102.26 102.28 .19 102.25 102.27 .28
22s .....-- ......... ........ ........ ....... ........ ........ ....... ........ ........ ......------ --------
23 .------------ 102.14 102.16 Neg... 102.12 102.14 Neg... 102.24 102.26 .03f 102.25 12.27 .19 102.24 102.26 .21 102.24 102.26 .29
24 -------------. 102.12 102.14 Neg... 102.11 102.13 Neg... 102.24 102.26 .03 102.24 102.26 .20 102.24 102.26 .21 102.24 102.26 .28
25 ------------. 102. 12 102.14 Neg... 102.11 102.13 Neg... 102. 24 102.26 .03 102.24 102.26 .20 102. 24 102.26 .21 102.24 102.26 .28
26---------- 102.11 102.13 Neg... 102.10 102.12 Neg... 102.23 102.25 .04 102.24 102.26 .20 102.23 102.25 .22 102.24 102.26 .28
27 ----------- 102.11 102.13 Neg... 102.10 102.12 Neg.. 102.23 102.25 .04 102.24 102.26 .19 102.23 102.25 .22 102.23 102.25 .29
28 .---------.--- 102.10 102.12 Neg-.. 102.10 102.12 Neg-.. 102.23 102.25 .04 102.24 102.26 .19 102.23 102.25 .22 102.23 102.25 .29
29s-- --- -- --- --- -- -------- ----- -------- -------- ------ -- - - - - - -
30--...------- -102.11 102.13 Neg. 102.10 102.12 Neg... 102.23 102.25 .03 102.24 102.26 .19 102.23 102.25 .21 102.24 102.26 .28
31 .lll...----- 102.13 102. 15 Neg. 102.12 102.14 Neg... 102.24 102.26 .01 102.25 102.27 .17 102.25 102.27 .19 102.27 102.30 .24
Average.- 102. 11 102. 13 Neg. 102.10 102.12 Neg 102.24 102.26 .05 102.26 102.27 .20 102.24 102.26 .22 102.23 102.25 .30

Treasury bills, due Feb.
Treasury notes, A, A1/%, Treasury notes, 2%, Treasury notes, C, 13/%%, Treasury notes, A, 1/g%, Treasury notes, B, 1%/%, 8, 15, 23, Mar. 8, 15,
Mar. 15, 1942 Sept. 15, 1942 Dec. 15, 1942 June 15, 1943 1943 22, and 29, 1939

Day
(January 1939) Market price Market price Market price Market price Market price Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Dollars Percent
18..- --- ----- -- ------ -------- -------- ------- -------- -------- ------ ------ ------ ------ ------ ----- ------ ----------
3 -----------.. 104.01 104.03 0.47 105.05 105.07 0.58 104.04 104.06 0.68 101.08 101.10 0.83 101.07 101.09 0.87 0.05 100.03 Neg.
4 ------------- 104.02 104.04 .46 105.06 105.08 .57 104.04 104.06 .68 101.07 101.09 .84 101.06 101.08 .87 .05 100.03 Neg.
5 ----------- 104.03 104.05 .45 105.07 105.09 .56 104.05 104.07 .67 101.08 101.10 .83 101.07 101.09 .87 .05 100.03 Neg.
6 ------------ 104.03 104.05 .45 105.08 105.10 .55 104.05 104.07 .67 101.08 101.10 .83 101.07 101.09 .87 .05 100.03 Neg.
7 -------------- 104.03 104.05 .44 105.08 105.10 .55 104.06 104.08 .66 101.08 101.10 .83 101.07 101.09 .87 .05 100.03 Neg.
88------- -------- -- -------................ --------------..................................................... ........ ........................ ........................................
9------------ 104.03 104.05 .44 105.08 105.10 .55 104.06 104.08 .66 101.08 101.10 .83 101.07 101.09 .87 .05 100.03 Neg.
10-------.----- 104.03 104.05 .44 105.09 105.11 .54 104.06 104.08 .66 101.08 101.10 .83 101.07 101.09 .87 .05 100.03 Neg.
11-------------- 104.04 104.06 .43 105.09 105.11 .54 104.06 104.08 .66 101.07 101.09 .84 101.06 101.08 .87 .05 100.03 Neg.
12 -------------- 104.04 104.06 .43 105.09 105.11 .54 104.06 104.08 .66 101.07 101.09 .84 101.06 101.08 .87 .05 100.03 Neg.
13 -------------- 104.0 104.07 .42 105.10 105.12 .53 104.06 104.08 .66 101.08 101.10 .83 101.07 101.09 .87 .03 100A4 Neg.
14 ------------- 104.06 104.08 .41 105.11 105.13 .52 104.07 104.09 .65 101.08 101.10 .83 101.07 101.09 .87 .03 10064 Neg.
1568 ..--------------.. ---- ------- --- -- -------- - - .'- ..... -.'i 85.- -- ... 03". IOO. H N eg... .
16 ..----------- 104.07 104.09 .40 105.13 105.15 .50 104.09 104.11 .63 101.10 101.12 .81 101.09 101.11 .85 .03 10064 Neg.
17-------------- 104.07 104.09 .39 105.13 105.15 .50 104.08 104.10 .64 101.10 101.12 .81 101.09 101.11 .85 .03 100.64 Neg.
18.------------- 104.09 104.11 .37 105.14 105.16 .49 104.10 104.12 .62 101.13 101.15 .79 101.12 101.14 .83 .03 100364 Neg.
19 ----------- 104.09 104.11 .37 105.14 105.16 .49 104.10 104.12 .62 101.13 101.15 .79 101.12 101.14 .83 .03 100%4 Neg.
20 ------------- 104.10 104.12 .36 105.14 105.16 .49 104.11 104.13 .61 101.14 101.16 .79 101.13 101.15 .83 .03 10044 Neg.
21 ---------- 104.10 104.12 .36 105.15 105.17 .48 104.11 104.13 .61 101.15 101.17 .78 101.14 101.16 .82 .03 100364 Neg.
22s .............. ........ ........ ........ ........ ........ ........ .........----...... ........ ................. ................. ........ ........------- -
23 .---.- ------- 104.09 104.11 .37 105.14 105.16 .48 104.10 104.12 .62 101.13 101.15 .79 101.12 101.14 .83 .03 10034 Neg.
24 -------- 104.07 104.09 .39 105.13 105.15 .49 104.08 104.10 .63 101.11 101.13 .81 101.10 101.12 .84 .03 10064 Neg.
25 ------------- 104.06 104.08 .40 105.13 105.15 .49 104.07 104.09 .64 101.09 101.11 .82 101.08 101.10 .86 .03 10064 Neg.
26 -------------- 104.05 105.07 .40 105.12 105.14 .50 104.07 104.09 .64 101.06 101.08 .84 101.05 101.07 .88 .03 100364 Neg.
27.-------------- 104.05 104.07 .40 105.12 105.14 .50 104.06 104.08 .65 101.05 101.07 .85 101.04 101.06 .88 .03 10064 Neg.
28 ..------------ 104.04 104.06 .41 105.12 105.14 .49 104.06 104.08 .65 101.04 101.06 .86 101.03 101.05 .89 .03 10064 Neg.
29 ------------ .. .. ..-- -------------6i .- ----- ----- 68.. ... ..- .. ............ N g
30 .- ---------.. 104.05 104.07 .40 106.12 105.14 .49 104.06 104.08 .65. 11.0i6 6161.08 11. .03 100364 Neg.
31 ------------- 104.08 104.10 .37 105.15 105.17 .47 104.09 104.11 .62 101.11 101.13 .80 101.10 101.12 .84 .03 10064 Neg.
Average._- 104.06 104.08 .41 105.11 105.13 .52 104.07 104.09 .65 101.09 101.11 .82 101.08 101.10 .86 .04 100.01 Neg.

NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.
U. S. GOVERNMENT PRINTING OFFICEr 19