Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1938

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1938
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00045

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text





pnr0' U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS \OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
DECEMBER 1938


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961-------
Treasury bonds:
1947-52----------------
1944-54 --------------
1946-56----------------
1943-47----------------
1940-43 -------------
1941-43----------------
1946-49----------------
1951-55----------------
1941_-----------------
1943-45 ----------------
1944-46------------------
1946-48----------------
1949-52----------------
1955-60---------------
1945-47---------------
1948-51----------------
1951-54 ----------------

1949-53-- --------------
1945-------------------
1948
1958-63----------------
1950-52----------------
1960-65----------------
1947 ------------------
Treasury notes:
Series A-1939---------
Series B-1939--------------
Series C-1939--------------
Series D-1939-----------
Series A-1940--------------
Series B-1940--------------
Series C-1940--------------
Series A-1941----------------
Series B-1941--------------
Series C-1941-----------------
Series A-1942----------
Series B-1942---------------
Series C-1942---------------
Series A-1943---------------
Series B-1943----------------
Treasury bills:
Thirteen series---------------


RATE,
PER-
CENT


DATE OF MATURITY


3 June 1, 1961 -

4% Oct. 15, 1947-52 .------
4 Dec. 15, 1944-54--------
3% Mar. 15, 1946-56 ----
3% June 15, 1943-47--------
3% June 15, 1940-43-
3% Mar. 15, 1941-43-----
3%s June 15, 1946-49
3 Sept. 15, 1951-55
3% Aug. 1, 1941 ------
3} Oct. 15, 1943-45----------
3 Apr. 15, 1944-46------
3 June 15, 1946-48----------
3% Dec. 15, 1949-52 -----
2% Mar. 15, 1955-60--------
2% Sept. 15, 1945-47---------
2% Mar. 15, 1948-51 ---- --
2% June 15, 1951-54 ----
4- 1fpl'i, 195 1-59. ::--
2% Dec. 15, 1949-53 -----
2% Dec. 15, 1945---
2% Sept. 15, 1948---
2% June 15, 1963_
2, Sept. 15, 1950-52 ----
2% Dec. 15, 1960-65 --
2 Dec. 15, 1947--

2% June 15, 1939-----------
1% Dec. 15, 1939----
1%2 Mar. 15, 1939 ----------
1% Sept. 15, 1939-----------
1% Mar. 15, 1940_----------
1% June 15, 1940-----------
1%/ Dec. 15, 1940---
1/1 Mar. 15, 1941_--
1% June 15, 1941_
1% Dec. 15, 1941_-
1% Mar. 15, 1942_-
2 Sept. 15, 1942 ...- ---
1% Dec. 15, 1942 -----
1Y8 June 15, 1943
1%~/ Dec. 15, 1943 ------

-------- Various_----------------


INTEREST PAYABLE


Quarterly, Mar. 1, etc-------

15th of April and October --
15th of June and December --
15th of March and September ---
15th of June and December --
-do---------------------
15th of March and September ---
15th of June and December _---
15th of March and September ---
1st of February and August -----
15th of April and October ------
---do_---- -----------
15th of June and December ----
--do __- ---------
15th of March and September ---
-- do------- -------
-----do----------------------
15th of June and December ------
-15it~-of'-March and S uptember -
15th of June and December ----
--. do_--------- -------
15th of March and September ----
15th of June and December ----
15th of March and September _---
15th of June and December ----
do ------ -------- ----

-do -------------------
-- do --.-------------
15th of March and September ---
-----do ----------------------
---do------------------
15th of June and December-----
---do-----------------------
15th of March and September ----
15th of June and December ----
-- do --------------------_-
15th of March and September -..--
-do ----------------------
15th of June and December ------
-- do ---------------------
----do -------------------


OUTSTAND-
ING DEC.
31 (BASIS,
DAILY TREAS.
URY STATE-
MENTS)


$49, 800, 000

758, 945, 800
1, 036, 692, 900
489,080, 100
454, 135, 200
352, 993, 450
544, 870, 050
818,627, 000
755, 432, 000
834, 453, 200
1, 400, 528, 250
1, 518, 737, 650
1, 035, 874, 400
491, 375, 100
2, 611, 095, 150
1, 214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
-981, 827, 050-
1, 786, 143, 150
540, 843, 550
450, 978, 400
918, 780, 600
866, 397, 200
591,089, 500
701, 073, 400

1, 293, 714, 200
526, 232, 500
13, 061, 050
426, 554, 600
1, 378, 364, 200
738, 428, 400
737, 161, 600
676, 707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232,375, 200
629, 116, 900
367, 859, 800

1, 306, 166, 000


Interest-bearing debt outstanding:
Total of above items--------------- ------------------------------------------------------ $33, 856, 922, 800
Other interest-bearing debt---.-----.------------------------------------------------------------- 5, 041, 928, 591
Matured debt on which interest has ceased------------------------------------------------------------ 101, 369, 710
Debt bearing no interest ------------------------------------------------------------------------- 426, 962, 800

Total gross debt ..----------------------------------------------------------------------- 39, 427, 183, 901
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.

---~---~ -t


Day
(December 1938)


Panama Canal, 3%,
June 1, 19611


Market price


Bid Asked


Treasury bonds, 3%%, Treasury bonds, 3%c/%,
June 15, 1940-43 Mar. 15, 1941-43


Treasury bonds, 3/4%,
Aug. 1, 1941


Treasury bonds, 3/s%,
June 15,1943-47


- I I I-


Yield losing
price


Yield to-

CallMu-
rity


Closing
price


Yield to-

l Matu-
Call rity


Closing
price


Yield to-

Call Mtu-
rity


Closing
price


Yield to-

l Matu-
Call rity


Treasury bonds, 31/4%,
.-O ct-.15,;1948-45


Yield to-
|
Call Matu-
rity


Percent
1.20
1.18
1.17
1.17
1.17
1.17
1.17
1. 17
1.16
1.16
1. 16
1.16
1.15
1.17
1.17
1.16
1.16
1.16
1.16
1.152
1. 12

1.151
1. 14
1.13
1. 13
1.13


Percent
1.75
1.73
1.73
1. 73
1.73
1.73
1.73
1. 73
1.72
1. 72
1.72
1.72
1.72
1. 73
1. 73
1. 73
1. 73
1. 73
1. 73
1.73
1.72
1. 70

1.72
1.71
1.71
1.70
1.70


Closing
price


I I___I __ __ 1 ____ .1 ___ __ .___ I I.......-I I I I I I- 1 1 -


1 -----
2 ------
3 ------
48 6--------------
6--------------
6 --------------
8--------------
0------------
10 ....
118 -------------
12 --------------
12-----------
13 ------------
14 -..---------
15-------------
16 -------------
17 8. .
188 --------------
19 -------------
20 --------------
20 --------
21 -------------
22 -------------
23 -------------
24 -----------
25 --..------
26c-----....
27--------
28 ---------
29--------
30 ------------.
31 ---------
Average --


119.00
119.00
119.00
120.16
120.16
120.16
120.16
120. 16
120.16
--------
120.16
120. 16
120.16
120.16
120.16

120.16
120. 16
120.16
120.16
120.16
120. 16
120.16
--------

120.16
120. 16
120.16
120. 16


121.00
121. 00
121. 00
122.16
122.16
122.16
122.16
122.16
122. 16-
122.16
122.16
122.16
122.16
122.16
122.16
122. 16
122.16
122.16
122.16
122.16
122. 16
--------
122.16
122.16
122.16
122. 16
122.16
122. 16


120. 10 122. 10


Percent
1.91
1.91
1.91
1.83
1.83
1.83
1.83
1.83
1.83

1. 83
1.83
1.83
1.83
1.83
1.83
1.83
1.83
1. 83
1.83
1.83
1. 83
--------
1.83
1.83
1.83
1.83
1.83


*105.11
*105. 11
105.11

105.09
*105. 10
'105.00
105.09
*105. 07
105.05
105. 05
*105.05
105.03
105.02
'105.03
'105.04
'105.04
'105.04
105.02
105.05
105.03
--------

105.04
105.04
*105. 04
105. 00


Percent
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
--------


---eg. I
Neg.
Neg.
Neg.
Neg.
Neg.


Nag.
Neg.
Neg.
Neg.


Percent
2.13
2.13
2.13
2. 1
2.14
2.14
2.14
2. 14
2.16
--------
2.17
2.17
2.17
2.18
2.19
2.18
2.17
--'----
2.17
2.17
2.18
2.16
2.17

2------17
i--- 77-

2 16
2.16
2.16
2.19


*106. 30
*106.30
*106. 31
'106.31
*106.30
'106.30
106. 31
106.28
'106. 9
106. 28
106.28
*106.27
*106. 26
*106. 25
*106. 25
*106.29
*1C6.26
'106.25
*106. 27
*106. 27
100. 26
-- ------
'1006.29
106 30
106. 28
106.27
*106. 29


Percent
0.33
.33
.31
.30
.31
.31
.29
.33
.31
.32
.31
.32
.33
.34
.34
.32
.31
.32
.29
.29
.30
--------
.25
.23
.25
.26
.23


Percent
1.69
1.69
1.68
1 68
1. 69
1. 68
1. 68
1. 70
1.69

1.69
1. 69
1. 70
1.71
1.71
1.71

1. 70
1.70
1.71
1.69
1.69
1. 70
--------
1. 67
1. 66
1. 68
1. 68
1.67


107.11
*107.13
*107.13
107. 12
*107.14
107.12
*107.13
*107.12
*107.12
'107.12
107. 10
*107. 11
107. 09
107.08
107.08
'107.10
107. 10
*107.11
107.09
*107. 11
107. 09
*107.13
--------
107.14
*107. 13
*107.13
*107. 13
107.10


Percent
--------
- -
- -
----------
-- -
-- -
--- ---
-- -
--------
--------
-- -
-- -
- -
- -





-------
--- ---
- -
-- -
--- -- -
--------


Percent
0.48
.45
.45
.46
.43
.45
.44
.44
.44
.44
.40
.44
.46
.47
.47
44-
.44
.45
.42
.44
.39
--------
.37
.38
.38
.37
.41


*109.28
*109. 30
*110. 00
*110.00
110.00
*110.02
*110. 01
*110. 01
'110. 01
110.00
*110. 01
'110.01
110.01
*110.00
109.31
------
109. 31
109. 31
*109. 31
109. 30
110. 00
109. 31

-------
110.00
110. 01
*110.02
*110.02
*110.01


Percent
1.14
1.12
1. 11
1.11
1.10
1.09
1.09
1.09
1.09
1.10
1.09
1. 09
1.09
1.09

1. 09
1.10
1.09

1. 09

1.08
1.10
1.08
1.09

1.08
1. 07
1.06
1. 06
1.06


Percent
2.11
2.10
2.09
2. 09
2.09
2.08
2.08
2. 08
2.08
2.09
2. 08
2.08
2.08
2.09
2. 09
2.09
2.09
2.09
2.09
2.08
2.09
-------
2. 08
2. 08
2.07
2.07
2. 08


'109. 21
*109.25
109.26

'109. 26
109.25
109.26
109.25
109. 25
109.26

109. 26
109.26
109.26
109.27
109.24
109.24
109.24
109. 24
109.24
109. 24
109.26
109.30

109.25
109.26
109. 27
109.28
109.28


I*-- ---~ I I I I I I I --.I I


1.84 105. 06 Neg.


2.16 106.28


1.69 107.11 .......


.43 110.00 1.09


I I I ______
I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
121855-39


2.09 109. 2


I I


' '


''


I


--7-" .:/' / '








Market prices and yields of outstanding bonds, notes, and bills of the United States during December 1988-Continued

Treasury bonds, 34%, Treasury bonds, 4%, Treasury bonds, 2/4%, Treasury bonds, 212%, Treasury bonds, 3/4%, Treasry bonds, 3d %
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48

Dayec r Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
(December 1938)
Closing Closing Closing Closing Closing Closing
SCalpr ice Mat riMatu price Call tu- price C Mall at price Cal ta prce MatuC
rity ri tyi i rity l rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1................ 109.22 1.37 1.84 114.03 1.65 2. 0 *106.25 1.69 1.01 *106.01 ....... 1.59 112.25 1.87 2.81 *108.05 1.84 2.05
2 ................ 109.23 1.37 1.83 114.06 1.63 2.89 106.26 1.69 1.91 *106.04 ...-------- 1.8 112.29 1.85 2.80 *108.09 1.82 2.04
3 ...-..-....... -109.25 1.35 1.82 114.07 1.62 2,89 *107.00 1.66 1.88 '106.08 --...-- 1.56 '113.05 1.81 2.79 *108.12 1.81 2.03
4s-- -- -- -- -- -- -- -- -- -- -- -- -- -- ----'--- -------- -------- ---`----- -------- -------- -------- -------- -------- -------- --------3` i:8 ~ `2:0
................ 109.27 1.34 1.82 114.07 1.2 2.89 106.28 1.67 1.90 *106.08 -------. 1.56 *113.04 1.82 2.79 *108.13 1.80 2.03
6 ---....---- 109.29 1.33 1.81 '114.08 1.52 2.88 100.30 1.66 1.89 '106.09 -.... 1.55 '113.05 1.81 2;79 *108.16 1.89 2.02
7..---..-----.. 100.27 1.34 1.81 114.09 1.51 2.88 107.00 1.65 1.88 '106.11 ---- 1.64 113.06 1.81 2.78 108.19 1.77 2.00
8---.....-.... 109.26 1.34 1.82 114. 07 1.52 2.89 106.31 1.66 1.88 '106.11 ---... 1. 54 '113.08 1.80 2.78 108.15 1.79 2.02
0-......-------. 109.29 1.33 1.80 114.05 1.63 2.89 107.01 1.65 1.88 *106. 11 ----.. 1. 4 113.06 1.81 2.78 *108.19 1.77 2.00
101.------.----- *109. 20 1.32 1.80 114.09 1.51 2.88 '107.02 1.64 1.87 '106.11 ..... 1.64 '113.09 1.79 2.78 108.17 1.78 2.01
12 -.....-... .--109.28 1.33 1.81 114.07 1.52 2.89 107.00 1.65 1.88 *106.13 .1.. 1.53 113.09. 1. 79 2.78 108.i6 1.79 2.01
13 .-----.----- 109.29 1.32 1.80 114.09 1.60 2.88 107.02 1.64 1.87 *106.13 .--- --- 1.53 '113.12 1.78 2.77 108.21 1.76 2.00
14 ----....---.. 100.28 1.33 1.81 114.07 1.51 2.89 107.03 1.64 1.87 '106.12 1.54 113.10 1.78 2.77 *108.22 1.76 1.99
15 ---- --- 100.27 1.33 1.81 114.00 1.62 2.89 '107.01 1.66 1.88 '106.11 ---.... 1.64 '113.13 1.77 2.77 108.21 1.76 2.00
10 .-....--.. 109.27 1.33 1.81 114.07 1.51 2.88 107.00 1.65 1.88 *106.11 ........ 1.64 113.10 1.78 2.77 *108.22 1.76 1.99
17 ..---..----- 109.27 1. 33 1.81 '114.08 1. 51 2.88 107.00 1.65 1.88 '106.12 ...---- 1.54 '113.13 1.77 2.77 *108.22 1.76 1.99
19.------------ 109.27 1.33 1.81 114.08 1.50 2.88 107.00 1.65 1.88 106 11 1 -------- 1.54 113.i6 1.76 2.76 108.21 1.76 1.99
20--....------ 109.28 1.32 1.80 114.08 1.50 2.88 107.01 1.64 1.87 '106.13 ..---. 1.53 113.16 1.76 2.76 108.22 1.76 1.99
21 .-------- 109.25 1.34 1.82 *114.08 1.60 2.88 *107.02 1.64 1.87 '106.13 ---... 1.53 113.13 1.77 2.77 *108.24 1.75 1.98
22 ----------- 109.27 1.33 1.81 114.07 1.51 2.88 107.00 1.65 1.88 106.13 ---. ..- 1.53 *113.17 1.75 2.76 108.27 1.74 1.07
23----- 109. 2 1.33 1.81 114.15 1.46 2.87 107.03 1.63 1.87 106.12 ..... 1.53 *113.19 1.74 2.75 108.24 1.75 1.98
24.------------ *109.30 1.31 1.79 *114.14 1.47 2.87 *107.03 1.63 1.87 *106.13 -- 1.53 113.20 1.74 2.75 *108.26 1.74 1.98
25s ---- ---- -- ------- ---- ------ --- ---- --- --- ------ ----
27 -...----- ig 109.29 1.31 1.80 114.10 1.49 2.88 106.31 1.65 1.88 i- 1 -- 1.54 iiis.18 1i74 2.6 108.22 1.75 1.99
28 ----.------ 109.29 1.31 1.80 114.09 1.49 2.88 106.31 1.65 1.88 106.08 ---..... 1.65 *113.15 1.75 2.76 108.20 1.76 2.00
29 .----------- 110.00 1.2 1.78 114.17 1.45 2.86 *107.02 1.63 1.87 106.09 .----..- 1.55 113.14 1.76 2.76 108.23 1.75 1.09
30 -..-.------ 109.31 1.30 1.79 114.17 1.45 2.86 107.01 1. 4 1.87 *106.13 ------ 1.53 113.19 1.74 2.75 108.22 1.75 1.99
31 ------------ 109.30 1.30 1.79 114.17 1.45 2.86 *107.05 1.62 1.86 *106.14 .- 1.52 113.20 1.73 2.75 *108.26 1.74 1.97
Average-.. 109.28 1.33 1.81 114.09 1.50 2.88 107.00 1.65 1.88 106.11 --- 1. 54 113.11 1.78 2.77 108.19 1. 77 2.00


Treasury bonds, 31/8%, Treasury bonds, 41/4%, Treasury bonds, 2%, Treasury bonds, 234%, Treasury bonds, 21/2%, Treasury bonds, 31/a%,
June 15, 1946-49 Oct. 15, 1947-52 Dec. 15, 1947 Mar. 15, 1948-51 Mar. 15, 1948 Dec. 15, 1949-52

Day
(December 1938) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Matu- pice Matu- price Mat price Mau- price Call Matu- price a Matu-
rity rity rity Cal rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1------------- 108.23 1.88 2.19 118. 18 1.96 2. 64 -------- ------ 105.04 2.14 2.27 104.24 .......- 1.96 108.13 2. 26 2.42
2 .-----------. '108.30 1.85 2.17 118.20 1.95 2.64 ---- ----------- 105.09 2.12 2.26 *104.31 ----... 1.94 *108.18 2.25 2.40
3 ..- ------- 109.00 1.84 2. 17 118. 25 1.93 2. 62 --- ---- --------105. 15 2. 10 2.24 105. 03 ----.. 1.93 108.22 2. 23 2. 39
..--------------109.01 1.84 2. 16 118.26 1. 93 2. 62 ..-------. .- -------- 105.19 2. 08 2.23 10i5.05) .. 192 108.24 2.23 2. 39
6--------.------ 109.01 1.82 2.15 118.26 1.93 2.62 ------------ *105.21 2.08 2.22 *105.09 .-----. 1.91 108.30 2.21 2.37
7 -------- -- 109.06 1.81 2.15 118.25 1.93 2.62 .------ 105.24 2.07 2.21 *105.10 ----.. 1.90 108.29 2.21 2.38
---- ---- -109.06 1.81 2.15 118.23 1.94 2.63 ------ ----- 105.2 2.06 2.21 *105.11 ----.. 1.90 *109.01 2.20 2.36
S---- -100.07 1.81 2.14 118.27 1.93 2.62 ---------------- 105.27 2.05 2.20 *105.11 ...---. 1.90 *109.00 2.20 2.37
10 .-------- 109.07 1. 81 2. 14 *118. 28 1. 92 2. 62 --- --------. 105. 27 2.05 2. 20 *105. 11 .---- 1.90 *109.02 2.19 2. 36
12 ..- ------. 100910 1.79 2.13 118.31 1.91 2 61------------------. -'.- *105.30 2.04 2.20 5.13 ...--------'189 *109.05 2. 19 2.35
13 ------------ 109. 12 1.79 2.13 118.31 1.91 2.61 ------..-- -------- 105.26 2.06 2.21 105.09 ..----- 1.90 *109.03 2.19 2.36
14 .-----*-- '109.12 1.78 2.12 '119.02 1.90 2.60 ------- 105.27 2.05 2.20 105.12 ----.. 1.89 *109.03 2.19 2.36
15 --------- 109.11 1.79 2.13 119.00 1.90 2.61 102.05 .--- 1.74 105.25 2.06 2.21 105.12 -----. 1.89 *109.02 2.19 2.36
10--------- ----109.09 1.80 2. 13 119.02 1.90 2. 60 102. 05 ----. 1.74 105.25 2. 06 2. 21 *105. 10 -----. 1.90 108.31 2. 20 2.37
17 -------------109.10 1. 79 2. 13 *19. 03 1.89 2.60 *102.07------ L 73 *105. 27 2. 05 2. 20 *105. 11 .---- 1.90 *109.03 2. 19 2.36
18s -------------- -------- ---------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------
19 ------------- 109.12 1.78 2.12 119.04 1.89 2.59 *'102. 11 ------ 1.72 105.27 2.05 2.20) 1.11---1 ------ 1.90 *109. 05 2. 18 2.35
20 ----------- 109.11 1.79 2.13 119.02 1.89 2.60 102.08 -------- 1.73 105.27 2.05 2.20 105.11 ----.. 1.90 *109.04 2.19 2.36
21 ..------------ 109.10 1.79 2.13 *119.03 1.89 2.60 *102.09 ..- 1.73 105.24 2.06 2.21 *105.09 ----... 1.90 109.03 2.19 2.36
22-------------- 109.11 1.79 2.13 119.01 1.90 2.60 102.11 ---- 1.72 *105.26 2.06 2.21 *105.10 ...---- 1.90 109.06 2.18 2.35
23 ---------- 109. 14 1.77 2.12 *119. 04 1.88 2.59 *102. 11 -----. 1.72 *105.26 2.06 2.21 105.12 ----... 1.89 *109.05 2.18 2.36
24 -.------.1-- *109.13 1.78 2.12 *119.03 1.89 2.60 '102.10 ---.... 1.72 105.24 2.06 2.21 '105.09 ---- 1.90 *109.05 2.18 2.36
253. ------------ -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ------- -------- -------- ------
256-- -- --------- ----- ----- -- ------ ------ ---- -66 -- -6i- -- ---- 2.1 2-.36
27 ---------------109.11 1. 78 2.13 119.00 1. 90 2. 60 102.07 111. 1. 73 I-105 24' '2..06 2. 1.21i ')105 04-- 1 -------- 192 *1009. 01 2.19 2. 36
28 ---------- -- 109.09 1.79 2.13 119.00 1.90 2.60 102.03 ----...- 1.75 105.17 2.09 2.23 105.02 ....---- 1.93 *109.01 2.19 2.36
29------------ 109.09 1.79 2. 13 *119.02 1.89 2.60 102.07 .- --- 1.73 105. 21 2.07 2.22 105.07 .---. 1.91 *109.02 2.19 2. 36
30 ----------- *109. 13 1.77 2. 12 *119. 03 1.88 2.59 102.08 ------ 1.73 105.21 2.07 2.22 *105.07 ---.. 1.91 *109.05 2. 18 2.35
31 ..- ------- 109. 12 1.78 2.12 *119.02 1.89 2.60 102.08 .- 1.73 105.23 2.06 2.21 105.10 ------.. 1.90 *109.05 2.18 2.35
Average-.. 109.08 1.80 2.14 118.30 1.91 2.61 102.08 ...---.. 1.73 105.23 2.07 2.22 105.08 1------- 1.91 109.00 2.20 2.37

Treasury bonds, 21/2%, Treasury bonds, 21/4%, Treasury bonds, 23/4, Treasury bonds, 3%, Treasury bonds, 27/%, Treasury bonds, 2/4%,
Dec.15, 1949-53 Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Mar. 15,1955-60 Sept. 15, 1956-59

Deceayr 1938) Yield tc- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Mat- Matu- price Call Matu- price all Matu- price Matu- price Matu-
rity rity rity rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ---------------- 102.00 2.29 2.34 102.00 2.31 2.33 103.19 2.42 2.47 106.18 2.40 2.52 103.27 2.68 2.64 102.22 2.56 2.58
2 ----------.- 102.02 2.29 2. 34 102.03 2.30 2.32 103.20 2.41 2.47 106.24 2.38 2.51 103.29 2.58 2.63 102.22 2.66 2.58
3 ....-..------ 1. 102.10 2.26 2.32 102.11 2.27 2.30 103.25 2.40 2.46 106.25 2.38 2.50 104.06 2.56 2.62 102.30 2.54 2.57
4s---------------------------- ----------------------------------------------------------------------------------------------------------------------------------
5-------------- 102.08 2.27 2.32 102.09 2.28 2.3i 103.29 2.39 2.45 106.29 2.37 2.49 104.03 2.57 2.62 102.26 2.55 2.57
6 ---. ---------- 102.09 2. 27 2.32 102.12 2.27 2.30 *103.30 2.39 2.44 107.01 2.36 2.48 104.04 2.56 2.62 102.26 2.55 2.57
7 ------------- 102.15 2.25 2.31 102.10 2.26 2.29 104.02 2.37 2.43 107.00 2.36 2.49 104.08 2.55 2.61 103.05 2.53 2.55
8 -------- .. 102. 14 2. 25 2.31 102.15 2.26 2.29 103.30 2.38 2.44 107.01 2.36 2.48 104.08 2.55 2.61 *103.07 2.52 2.55
9..........----- 102. 18 2. 24 2.30 102.16 2.26 2.29 104.03 2.37 2.43 *107.02 2.36 2.48 104.12 2.55 2. 61 103.07 2.52 2.55
10----....------- 102.18 2.24 2.30 '102.19 2.25 2.28 *104.03 2.37 2.43 '107.04 2.35 2.48 104.10 2.55 2.61 *103.08 2.52 2.55
11s ---------------- --------..........-- -------------- -------------------------------------- -------- -------- -------- -------- -------- --------------------------------
12 ---------....... -----102.21 2.23 2.29 102.26 2.23 2.26 '104.06 2.36 2.42 107.04 2.35 2.48 104.16 2.4 2.60 103.08 2.52 2.55
13--.. --------. 102. 18 2.24 230 102.24 2.23 2.27 104.05 2.36 2.43 107.05 2.35 2.48 104.13 2.54 2.60 103.08 2.62 2.55
14 .----.. 102.20 2.23 2.29 102.22 2.24 2.27 104.06 2.36 2.42 107.05 2.35 2.48 104.13 2.54 2.60 '103.11 2.52 2.54
15 ------------ 102.14 2.25 2.31 102.21 2.24 2.27 104.01 2.38 2.44 107.04 2.35 2.48 104.10 2.55 2.61 103.07 2.52 2.55
16 ------- 102.17 2 24 2.30 102.19 2.25 2.28 104.03 2.37 2.43 107.04 2.35 2.48 104.12 2.54 2.61 103.09 2. 52 2.55
17 ---...--.....1 102.17 2.24 2.30 *102.22 2.24 2.27 *104.03 2.37 2.43 107.04 2.35 2.48 104.15 2.54 2.60 '103.11 2.52 2.54
18s ----------------- -------- ------------------------------ -------- -- ------------------------ ------------------------------- -----
19 -----.---.----- 102.20 223- 2.29 102.25 2.23 2.26 *104.06- 2.36 2.42 107.06 2.34 2.47 104.16 2.54 2.60 103.13 2.51 2.54
20 ------- 102.19 2.23 2.29 102.19 2.25 2.28 104.03 2.37 2.43 107.'02 2.36 2.48 104.15 2.54 2.60 '103.10 2.52 2.54
21 .------- 102.20 2.23 2.29 102.21 2.24 2.27 104.05 2.36 2.43 107.04 2.35 2.48 104.16 2.54 2.60 *103.12 2.51 2.64
22 ... ..-------. 102.21 2.23 2.29 102.21 2.24 2.27 *104.07 2.36 2.42 107.07 2.34 2.47 104.19 2.53 2.59 103.15 2.51 2.53
23 ------------ 102.23 2.22 2.29 *102.23 2.24 2.27 *104.08 2.36 2.42 107.11 2.33 2.46 104.21 2.52 2.59 103.16 2.50 2.53
24 ------------ 102.22 2.22 2.29 '102.21 2.24 2.27 *104.07 2.36 2.42 *107.07 2.34 2.47 *104.18 2.53 2.59 103.14 2.51 2.54
25s.----------------------------------- ------- ---------------------- -------- ------------------------- ------ -- --- --- ---- --- -- ----
26c -------- -------- -------------------------------------------------------------------------------- ---------------- -------- --------------------------------
27 ---.....- 102.16 2.24 2.30 102.17 2.25 228 104.04 2.37 2.43 107.04 2.35 2.48 104.14 2.54 2.60 103.16 2.50 2.53
28 -...........- 102.16 2.24 2.30 102.15 2.26 2.29 *104.04 2.37 2.43 107.02 2.35 2.48 104.14 2.54 2.60 103.10 2. 52 2.54
29 ...--------- 102.20 2.23 2.29 102.22 2.24 2.27 104.05 2.36 2.43 107.05 2.35 2.47 104.17 2.53 2.60 103.12 2.51 2.54
30... -------- 102.22 2.22 2.29 102.25 2.23 2.26 104.04 2.37 2.43 107.08 2.34 2.47 104.21 2.52 2.69 '103.14 2.51 2.54
31 ....---------- 102.25 2.21 2.28 102.26 2.23 2.26 104.09 2.35 2.42 107.10 2.33 2.46 104.20 2.53 2.69 103.14 2.51 2.54
Average... 102. 16 2.24 2.30 102.18 2.25 2.28 104.02 2.37 2.43 107.03 2.35 2.48 104.12 2.54 2.61 103.07 2. 2 2.55

*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed.







3

Market prices and yields of outstanding bonds, notes, and bills of the United States during December 1988-Continued

Treasury bonds, 2%%, Treasury bonds, 2%%, Treasury notes, E, 1/4%, Treasury notes, C, 12%, Treasury notes, A, 2%%, Treasury notes, D, 13%%,
June 15, 1958-63 Dec. 15, 1960-65 Dec. 15, 1938 Mar. 15,1939 June 15, 1939 Sept. 15, 1939


(Deceber 1938 Yield to- Yield to- Market price Market price Market price Market price
CClosinlosing Yield Yield Yield Yield
price Mati- price Matu-
Call rity- Call Mat- Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent
1 -----. ..--- 102.00 2.62 2.64 --..--..-.---. --.. -- 100.01 ...---- 0.43 101.17 101.19 Neg. 102.00 102.02 Neg. 101.30 102.00 Neg.
2.. ---------- 102.06 2.61 2.63 -------. ------.------. 100.01 --...... .37 101.21 101.23 Neg. 102.01 102.03 Neg. 101.31 102.01 Neg.
3 .....------- 102.09 2. 60 2. 62 ---..- .....--------. 100.00 -----.. 1.24 101.22 101.24 Neg. 102.00 102.02 Neg. 101.31 102.01 Neg.
4-------------------------------------------- --.------- ---- ----------- ------- -----.-- ----------------------- ------ --------
65............. 102.03 2. 61 2. 63 --------..... -----.. 100.00 --...... 1.24 101.20 101.22 Neg. 102.00 102.02 Neg. 101.31 102.01 Neg.
S........---.... 102.11 2. 60 2. 62 --..........--------- 100.00 ...--- 1.24 101.22 101.24 Neg. 102.31 102.01 Neg. 101.31 102.01 Neg.
7 -------.... 102.11 2. 60 2. 62 --...... -------- .... 100. 00 ...---. 1.24 100.09 .....--- 0.46 102.00 102.02 Neg. 101.31 102.01 Neg.
8................ 102.14 2. 59 2. 62 --- .....-- ----. 100.00 ...----. 1.24 100.09 ----.... .45 102.00 102.02 Neg. 101.30 102.00 Neg.
9 -------- 102.18 2.58 2. 61 --- ------------. 100.00 ----... 1.24 100.10 ...----. .32 102.00 102.02 Neg. 101.31 102.01 Neg.
10 ----.------ *. 102.18 2. 58 2. 61 -------- ------ -- -.. 100.00 ..-----. 1.24 100.09 ---- 43 102.00 102.02 Neg. 101.31 102.01 Neg.
12 .------- 2.2- 2.--58 --2.--60-- .-................ .------- .---- .----- ------- -------0 --------0 ------ 2.0 Ne ---.0 ------2 --- Neg
13 --------.... 102.20 2.58 2.60 --------------------- 100.00 -----.. 1.24 100.09 -------. .39 102.00 102.02 Neg. 101.30 102.00 Neg.
14 .. 102. 18 2. 58 2. 60 .... ...... .............. ................. 100.08 ........ 48 101.31 102. 01 Neg. 101. 30 102. 00 Neg.
14 ------------- 102.20 2.58 2.60 -------------------------- --------------- 100.08 -------- .50 101.31 102.01 Neg. 101.30 102.00 Neg.
15 ------ 102218 2.58 2.61 102.08 2. 62 2.63 .---------------..... 100.08 ----.. .490 101.31 102.01 Neg. 101.30 102.00 Neg.
16. ---------- 102.18 2. 58 2.61 102.07 2. 62 2. 4 -----------.. .------ 100.08 ----.. .48 101.31 102. 01 Neg. 101. 30 102.00 Neg.
17---------- -- 102.24 2.57 2.60 102.13 2.61 2.63 ---------------------- 100.08 -------- .47 102.00 102.02 Neg. 101.30 102.00 Neg.
18------- -------- ----------------------------------- --- ------- -------- -------- ---- ------- ------- --------------- -------- --------
19 ....------ 102.26 2. 7 2.59 102.16 2.60 2. 62 ......- ----- ----. 100.08 ---..... .44 102.00 102.02 Neg. 101.31 102.01 Neg.
20_. --- 102. 29 2. 56 2. 59 102.17 2. 60 2.62 .---- .------.. ----. 100.08 ----... .43 102.00 102.02 Nag. 101.31 102.01 Neg.
21 ------------102.26 2.57 2. 59 102.16 2. 60 2.62-------. ----------- 100.08 .----... .42 101.31 102.01 Neg. 101.30 102.00 Neg.
22_ -------- 102. 2 2. 7 2. 59 102.18 2. 60 2. 62 -- .. .------ ----. 100.08 .----.- .41 101.31 102.01 Neg. 101.29 101.31 Neg.
23 1--------- 02. 29 2. 56 2. 9 102.20 2. 59 2. 1 .----- .------.----. 100.08 ....--- 39 101.31 102.01 Neg. 101.30 102.00 Neg.
24 .. ---------- 102.28 2.56 2.59 102.19 2.69 2.62 .---- ..----------.. 100.08 ---.... .38 101.31 102.01 Nag. 101.30 102.00 Neg.
25s---------- ---------- ----------------------------- -------- -------- -------- -------- ---------------------------------- -------- --------
26c-------------- ------ ------ ------- ----------- -- ------- ---------------- --- ----- ------ ----------- ----- -------- ------------
27------------ 10- 2.24 2.'57 2.60 102.14 2.60 "2.62 -------- -------- 1- 100.08 -------- .34 101.30 102.00 Neg. 101.29 101.31 Nag.
28------------- 10224 2.57 2.60 102.18 2.60 2.62 -------- ------------- 100.07 -------- .47 101.30 102.00 Neg. 101.29 101.31 Nag.
29 ------------- 102.28 2.56 2.59 102.22 2.59 2.61 -------------------- 100.07-------- .46 101.30 102.00 Neg. 101.30 102.00 Nag.
30 ... -------. 102.30 2.56 2.59 102.23 2.69 2.61 ...----- ------ .-----. 100.07 ----.... .44 101.30 102.00 Neg. 101.29 101.31 Neg.
31---... --- 102.30 2.56 2. 9 102.21 269 2. 61- ... ...--- ---. 100.06 .6.8. 101.30 102.00- Neg. 101.28 101,30 .Neg.
Average--- 102.20 2.58 2.61 102.17 2.60 2.62 100.00 ------ 109.17 100.17 ....-.-------. 101.31 102.01 Neg. 101.30 102.00 Neg.


Treasury notes, B, 1%%, Treasury notes, A, 1%%, Treasury notes, B, 11/2%, Treasury notes, C, 1%/%, Treasury notes, A, I12%, Treasury notes, B, 13%,
Dec. 15, 1939 Mar. 15, 1940 June 15, 1940 Dec. 15, 1940 Mar. 15, 1941 June 15, 1941
Day
(December 1938) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ----------- 101.31 102.01 Neg. 102.09 102.11 Neg. 102.12 102.14 Neg. 102.25 102.27 0.12 102.26 102.28 0.26 102.19 102.21 0.34
2 -- --------.. 102.00 102.02 Neg. 102.11 102.13 Neg. 102.13 102.15 Neg. 102.26 102.28 .10 102.26 102.28 .25 102.20 102.22 .32
3. ----------- 1 102.00 102.02 Neg. 102.11 102.13 Neg. 102.14 102.16 Neg. 102.27 102.29 .08 102.27 102. 29 .24 102.20 102.22 .32
4s.---------------- ---- ----------------------------------------------------------------------------------------------------------------------
-5 -------------- 102.00 102. 02 Neg. 102.12 102.14 Neg. 102. 14 102. 16 Neg. 102. 26 102. 28 .10 102.27 102. 29 .24 102. 20 102. 22 32
6 ------------ 102.00 102. 02 Neg. 102.12 102.14 Neg. 102.13 102.15 Neg. 102.25 102.27 .11 102.26 102.28 .25 102.19 102.21 .33
.7 ----------.- 102.01 102.03 Neg. 102.12 102.14 Neg. 102.14 102.16 Neg. 102.25 102.27 .11 102.26 102.28 .25 102.19 102.21 .33
8--------- 102.01 102. 03 Neg. 102.12 102.14 Neg. 102.13 102.15 Neg. 102.25 102.27 .11 102.25 102.27 .26 102.19 102.21 .33
S--- -- -.. 102.01 102.03 Neg. 102.12 102.14 Neg. 102.13 102.15 Neg. 102.25 102.27 .10 102.25 102.27 .26 102.19 102.21 .33
10 -------------. 102.02 102.04 Neg. 102.11 102.13 Neg. 102.13 102.15 Neg. 102.24 102.26 .12 102.24 102.26 .27 102.18 102.20 .34
118 ____---------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -----
12 ------------ 102.01 102.03 Neg. 102.10 102.12 Neg. 102.12 102.14 Neg. 102.24 102. 2 .11 102.24 102.26 .27 102.18 102.20 .34
13 ---------- 102.01 102.03 Neg. 102.09 102.11 Neg. 102.12 102.14 Neg. 102.24 102.26 .11 102.24 102.26 .26 102.18 102.20 .34
14 .------------102.02 102.04 Neg. 102.09 102.11 Neg. 102.12 102.14 Neg. 102.24 102.26 .11 102.24 102.26 .26 102.18 102.20 .33
15 ------------ 102.02 102.04 Neg. 102.09 102.11 Neg. 102.11 102.13 Neg. 102.23 102.25 .12 102.23 102.25 .28 102.18 102.20 .33
16 -------------102.01 102.03 Neg. 102.09 102.11 Neg. 102.11 102.13 Neg. 102.22 102.24 .14 102.22 102.24 .29 102.19 102.21 .32
17. 1-----------1 102.02 102.04 Neg. 102.09 102.11 Neg. 102.11 102.13 Neg. 102.23 102.25 .12 102.23 102.25 .27 102.19 102.21 .32
18- ------------------------------------ ------- -------- ----------------- -------- -------- -------- -------- ------ --------
19 io..------- 102.03 102.05 Neg. 102.11 102.13 Neg. 102.12 102.14 Neg. 102.26 102.28 .07 102.27 102.29 .21 102.23 102.25 .27
20 ....------- 102.03 102.05 Neg. 102.10 102.12 Neg. 102.11 102.13 Neg. 102.25 102. 27 .08 102.26 102.28 .23 102.25 102.27 .24
21 ------------ 102.02 102.04 Neg. 102.09 102.11 Neg. 102.11 102.13 Neg. 102.25 102.27 .08 102.26 102.28 .23 102.25 102.27 .24
22 .------------102.02 102.04 Nag. 102.09 102.11 Neg. 102.10 102.12 Neg. 102.25 102.27 .08 102.26 102.28 .22 102.25 102.27 .24
23 ----------- 102.02 102.04 Neg. 102.09 102.11 Neg. 102.11 102.13 Neg. 102.25 102.27 .08 102.26 102.28 .22 102.26 102.28 .22
24 ... .------ 102.02 102.04 Neg. 102.10 102.12 Neg. 102.11 102.13 Neg. 102.27 102.29 .04 102.27 102.29 .21 102.27 102.29 .21
25 .-------...... -------- -------- -------- -------- -------- ------- -------- -------- -------- -------- -------- -------- -------- -------- -------------------------------
26lclll--------- ----- -------- --- ------ ------- -------- ---- -------- -- ---- ----- --- ------ H
27 .- --------- 102. 02 102.04 Neg. 102.10 102.12 Neg. 102.10 102. 12 Neg. 102.26 102. 28 .05 102.27 102. 29 .20 102. 2 102.283 .22
28 -------------102.02 102.04 Neg. 102.10 102.12 Neg. 102.10 102.12 Neg. 102.27 102.29 .04 102. 28 102. 30 .19 102. 27 102.29 .21
29 .----------. 102.01 102.03 Neg. 102.10 102.12 Neg. 102.10 102.12 Neg. 102.28 102.30 .02 102.29 102.31 .17 102. 27 102.29 .20
30 ....------- 102.01 102.03 Neg. 102.09 102.11 Neg. 102.09 102.11 Neg. 102.27 102.29 .03 102.28 102.30 .18 102.26 102.28 .22
31 ..1----------1 102.00 102.02 Neg. 102.09 102.11 Neg. 102. 08 102.10 Neg. 102.25 102.27 .06 102.26 102. 28 .21 102.24 102.26 .24
Average-.. 102.01 102.03 Neg. 102.10 102.12 Neg. 102.12 102.14 Neg. 102.25 102.27 .09 102.26 102.28 .24 102.22 102.24 .29


Treasury notes, C, 11%, Treasury notes, A, 1%%, Treasury notes, B, 2%, Treasury notes, C, 13%, Treasury notes, A, 11s%, Treasury notes, B, 1/8%,
Dec. 15, 1941 Mar. 15, 1942 Sept. 15, 1942 Dec 15, 1942 June 15, 1943 Dec. 15, 1943
Day (December
1938) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1 ------------. 102.15 102.17 0.42 103.24 103.26 0.69 104.24 104.26 .72 103.24 103.26 0.80 101.04 101.06 0.87 -------... ......
2 ------ 102.16 102.18 .41 103. 25 103.27 .58 104.25 J104.27 .71 103.26 103.28 .78 101.05 101.07 .86 ------ ---- --.....
3 ----------- 102.16 102.18 .41 103. 27 103.29 .56 104.27 104.29 .69 103.27 103.29 .77 101.07 101.09 .84 .............. ...
4s---------- --------- -- -----i- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------- -------- -------- -------- -------
5 ------------- 102.16 102.18 .41 103.25 103.27 .57 104.25 104.27 .71 103.26 103.28 .78 101.05 101.07 .86 ........................
6 ------------ 102.16 102.18 .41 103.26 103.28 .56 104.26 104.28 .70 103.26 103.28 .78 101.06 101.08 .86 ------ --------...
7..-----. ----- 102.16 102.18 .41 103.27 103.29 .55 104.27 104.29 .69 103.28 103.30 .76 101.08 101.10 .84 ...--- --.........
8..--------- 102.16 102.18 .41 103.27 103.29 .55 104.27 104.29 .69 103.28 103.30 .76 101.08 101.10 .84 .....................
9 ------.. ------ 102.16 102.18 .41 103.27 103.29 .55 104.28 104.30 .68 103.29 103.31 .75 101.09 101.11 .83 .................
10 .------------ 102.15 102.17 .41 103.27 103.29 .55 104.28 104.30 .68 103.29 103.31 .75 101.08 101.10 .84 ................
118 .......------------------------------------------------------.--------.--------.--------.------------------.------- ---------- ---------------
12------------102. 15 102.17 .41 103.27 103.29 .55 104. 98 104.30 .68 103.29 103.31 .75 101.09 101.11 .83 .......................
13 .------------102.15 102.17 .41 103.26 103.28 .56 104.28 104.30 .68 103.29 103.31 .75 101.09 101.11 .83 ......--........
14 ------ 102.15 102.17 .41 103.26 103.28 .66 104.28 104.30 .67 103.30 104.00 .74 101.09 101.11 .83 ..----
15 --- ------102.15 102. 17 .41 103.25 103.27 .56 104.28 104.30 .67 103.29 103.31 .75 101.08 101.10 .83 101.07 101.09 0.87
16 ---------. 102.15 102.17 .41 103.25 103.27 .56 104.28 104.30 .67 103.30 104.00 .74 101.08 101.10 .83 101.07 101.09 .87
17 ----------102.16 102. 18 .40 103.26 103.28 .55 104.28 104.30 .67 103.30 104.00 .74 101.08 101.10 .83 101.07 101.09 .87
18s ----------------------------- -------- ------------ -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -----------------
1------------ 102.20 102.22 .36 103.30 104.00 .51 105.01 105. 03 .63 104.02 104.04 .71 101.11 101.13 .81 101.10 101.12 .85
20 .------------102.21 102.23 .35 103.31 104.01 .50 105.03 105.05 .61 104.03 104.05 .70 101.10 101.12 .82 101.09 101.11 .86
21 .....-------- 102.21 102.23 .34 103.31 104.01 .50 105.03 105.05 .61 104.03 104.05 .70 101.10 101.12 .82 101.09 101.11 .86
22_ --------- 102.21 102.23 .34 104.01 104.03 .48 105.05 105.07 .59 104.05 104.07 .68 101.11 101.13 .81 101.10 101.12 .85
23 .-----------. 102.22 102. 24 .33 104.01 104.03 .48 105.06 105.08 .58 104.06 104.08 .67 101.13 101.15 .80 101.12 101.14 .84
24 ...... ------ 102.23 102. 25 .32 104.02 104.04 .47 105.08 105.10 .56 104.08 104.10 .66 101.15 101.17 .78 101.13 101.15 .83
26lllll------ ------ --- ----- --------- ------ ----- --- --- --- ---- ----- -. --- --- ---
27....-------. -102. 23 102. 25 .32 104.02 104.04 .47 105.07 105.09 .57 104.07 104.09 66 101. 14 101. 16 .79 101. 13 101. 15 .83
28 ------------102.23 102.25 .32 104.03 104.05 .46 105.08 105.10 .56 104.08 104. 10 .65 101.5 101.17 .78 101.13 101.15 .83
290 -------- 102.24 102.26 .31 104.04 104.06 .45 105.08 105.10 .56 104.08 104.10 .65 101.15 101.17 .78 101.14 101.16 .82
30 ... ------- 102.23 102.25 .32 104.03 104.05 .45 105.07 105.09 .57 104.07 104.09 .66 101.12 101.14 .80 101.11 101.13 .84
31 ...------ 102. 21 102.23 .34 104.01 104.03 .47 105.04 105.06 .59 104.04 104.06 .68 101.08 101.10 .83 101.08 101.10 .86
Average.. 102.18 102 20 .38 103.29 103.31 .52 104.31 105.01 .64 104.00 104.02 .72 101.09 101.11 .82 101.10 101.12 .85

NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.






4 31262 0333 447

Market prices and yields of outstanding bonds, notes, and bills of the United States during December 1988-Continued

Treasury bills, due Jan. 4, Treasury bills, due Feb. 1, Treasury bills, due Jan. 4, Treasury bills, due Feb. 1,
11, 18, and 25, 1939 8, 15, 23, and Mar. 1, 1939 11, 18, and 25, 1939 8, 15, 23, and Mar. 1, 1939

Day Day
(December 1938) Discount Discount (December 1938) Discount Discount
Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent
1.........--------. 0.04 $100%4 Neg. 0.04 $10064 Neg. 18s....-........... .. ............... ........ .....
2..--...------------ .04 10064 Neg. .04 100X4 Neg. 10................... .02 100.01 Neg. .03 100.4 Neg.
8--.....----------- .04 10064 Neg. .04 10064 Neg. 20--------- -- .02 100.01 Neg. .02 100.01 Neg.
4s--... ---------- ----- ---------- ------ ----------------------------- 21--.---..... ------ .02 100.01 Neg. .02 100.01 Neg.
5------....... ------- .04 100%4 Neg. .04 10044 Neg. 22.....----....-------02 100.01 Neg. .02 100.01 Neg.
6......---------- --- .02 10064 Neg. .03 100.4 Neg. 23-...-------...... 02 100.01 Neg. .02 100.01 Neg.
7 -.....-----------... 02 10034 Neg. .03 100%4 Neg. 24------.---- -- .02 100.01 Neg. .02 100.01 Neg.
8--.....----------- .02 10062 Neg. .03 100%4 Neg. 25s.................. ....... .. ....... ............................
9--.....----------- .02 10062 Neg. .03 100344 Neg. 26c -------- ----- --- -
10....- ------- .02 100.01 Neg. .03 10064 Neg. 27 ---------------- $100.00 100.01 Neg. $100.00 100.01 Neg.
11. ----- ---------- ------------------- -------- ---------- 28- .---------. 100.00 100.01 Neg. 100.00 100.01 Neg.
12.------------- .02 100.01 Neg. .03 100%4 Neg. 29.---- ------- 100.00 100.01 Neg. 100.00 100.01 Neg.
13.....-- ------- 02 100.01 Neg. .03 100%4 Neg.
14. ---- -------- .02 100.01 Neg. .03 10064 Neg. Percent Percent
15------------------- .02 100.01 Neg. .03 10064 Neg. 30----------------- 0.05 100.01 Neg. 0.03 100.01 Neg.
16. -------- --- .02 100.01 Neg. .03 100%4 Neg. 31 ----- .08 100!2 Neg. .05 10062 Neg.
17---------------- .02 100.01 Neg. .03 10064 Neg. ----- ----
Average-...... .02 100.00 Neg. .03 100.00 Neg.

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U. S. OYVERNMENT PRINTING OFFICE. 1IO3