Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1938

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1938
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00044

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies


This item is only available as the following downloads:


Full Text
7V/ / ) >



Doc D U. S. TREASURY DEPARTMENT


OFFICE OF THE SECRETARY

MARKET PRICES AND YIELpSj F 0 STANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
NOVEMBER 1938


OUTSTAND-
RATE, ING NOV.
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE 30 (BASIS,
CNT DAILY TREAS-
CENT URY STATE-
MENTS)



Bonds:
Panama Canal loan, 1961--- 3 June 1, 1961-------------- Quarterly, Mar. 1, etc ----------- $49, 800, 000
Treasury bonds:
1947-52----------------- 4% Oct. 15, 1947-52-------- 15th of April and October-------- 758, 945, 800
1944-54---------------- 4 Dec. 15, 1944-54-------- -15th of June and December ----- 1, 036, 692, 900
1946-56 ------------- 3% Mar. 15, 1946-56 --------- 15th of March and September --. 489, 080, 100
1943-47---------------- 3% June 15, 1943-47--------- 15th of June and December .----. 454, 135, 200
1940-43---------------- 3 June 15, 1940-43-------- -----do------- -------- 352, 993, 450
1941-43---------------- 3 Mar. 15, 1941-43 -------- 15th of March and September ---. 544, 870, 050
1946-49------------------ 3 June 15, 1946-49---------- 15th of June and December .---- 818, 627, 000
1951-55 ---------------- 3 Sept. 15, 1951-55-------- 15th of March and September----- 755, 432, 000
1941 -------------------- 3% Aug. 1, 1941-------------- 1st of February and August .---- -834, 453, 200
1943-45 ----------------- 3 Oct. 15, 1943-45---------- 15th of April and October-------- 1,400, 528, 250
1944-46---- ------------ 3 Apr. 15, 1944-46-------------do------------------- 1, 518, 737, 650
1946-48----------------- 3 June 15, 1946-48--------- 15th of June and December-..--. 1,035, 874, 400
1949-52---------- 3 Dec. 15, 1949-52 ---------do ---------- -... 491, 375, 100
1955-60------------------- 2 Mar. 15, 1955-60---------- 15th of March and September- -_ 2, 611, 095, 150
1945-47------------------ 2 Sept. 15, 1945-47------------- do-------- ------- 1,214,428,950
1948-51- --------- 2% Mar. 15, 1948-51-------------do----------------------- 1,223,495, 850
1951-54 -------------2 June 15, 1951-54--------- 15th of June and December- _--- 1, 626, 687, 150
1956-59------------------- 23 Sept. 15, 1956-59.....------ 15th of March and September ---- 981,827,050
1949-53- -- --- -Dec. 15,-1949-53--... -.... -45th of-June and December--_..- 1,-786, 143 150
1945 -- -------- Dec. 15, 1945----------------do------------------------- 540, 843, 550
1948---------------------- 2 Sept. 15, 1948------------ 15th of March and September--- 450, 978, 400
1958-63--- ------ 2% June 15, 1963------------- 15th of June and December.-----. 918, 780, 600
1950-52 ----------------. 23% Sept. 15, 1950-52 -------- 15th of March and September ---- 866, 397, 200
Treasury notes:
Series E-1938----------------- 1% Dec. 15, 1938----------- 15th of June and December ------ 9, 503, 800
Series A-1939----------------- 2 June 15, 1939----------------do ---------------------- 1, 293, 714, 200
Series B-1939----------------- 1 Dec. 15, 1939---------------- do------------------------- 526, 232, 500
Series C-1939----------------- 1 Mar. 15, 1939----------- 15th of March and September----- 941, 613, 750
Series D-1939----------------- 1 Sept. 15, 1939---------------do------------------------ 426, 554, 600
Series A-1940----------------- 1 Mar. 15, 1940-------------do---------------------- 1, 378, 364, 200
Series B-1940----------------- 1 June 15, 1940 ---------- 15th of June and December ------ 738, 428, 400
Series C-1940----------------- 1% Dec. 15, 1940----------------do ------------ 737, 161, 600
Series A-1941 ----------------- 1% Mar. 15, 1941_- --------- 15th of March and September.--- 676, 707, 600
Series B-1941_------------- 1% June 15, 1941-------------15th of June and December------- 503, 877, 500
Series C-1941 --1------------ 1 Dec. 15, 1941---------------do .----------------204, 425, 400
Series A-1942 --------------- 1% Mar. 15, 1942------------15th of March and September----- 426, 349, 500
Series B-1942 --------------- 2 Sept. 15, 1942 ----------- do ------------342, 143, 300
Series C-1942--------------- 1 Dec. 15, 1942-------------15th of June and December ------ 232, 375, 200
Series A-1943---------------- 1 June 15, 1943------------------do----------------------- 629, 116, 900
Treasury bills:
Thirteen series -------- -------- Various----------------- --------------------------- 1, 303, 020, 000


Interest-bearing debt outstanding:
Total of above items------ --------- ------------------------------------------------------ $33, 131, 810, 600
Other interest-bearing debt-------------- -------------------------------------------------- 4, 936, 217, 169
Matured debt on which interest has ceased -- --------- ------------------------------------------- 104, 681, 010
Debt bearing no interest ----------------------------------------------------------------------- 430, 642, 581

Total gross debt------------------------------------------------------------------------ 38, 603, 351,360
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal, 3%,
June 1, 19611


Market price


Bid rSaIefd


119.00
119.00
119.00
119.00
119.00

119.00
119. 00
119.00
iio.oo"

119.00
119.00
119.00
119.00
119.00
110.00
119.00
119.00
119. 00
119.00
119. 00
119.00
119.00


121.00
121.00
121.00
121.00
121.00
121.00

121.00
121.00
121.00
121.00
121. 00
121.00
121.00
121.00
121.00
121.00
121.00
121.00
121.00

121.00
121.00
121.00
i21.00












121. 00


119.00 121.00


Yield



Percent
1.91
1.91
1.91
1.91
1.91
1.91
1.01
I. 91
1.91
1.91
1. 91
1.91
1.91
1.91
1.91
1.91
1.91
1.91
1.91
1.91
1.91
1. 91
1.91


Treasury bonds, 3%%, Treasury bonds, 3%%, Treasury bonds, 31/4%. Treasury bonds, 3%%, Treasury bonds, 3%%
June 15, 1940-43 Mar. 15, 1941-43 Aug. 1, 1941 June 15, 1943-47 Oct. 15, 1943-45


.1 I I _____~__I r I~_


Closing
.-nricip


105.21
105.22
105.20
105. 17
105. 16

'105. 16
*105. 18
'105. 14
105.10
105. 09
105.08
105.10
'105.09
105.08
105.08
1i05. 12
*105. 09
105.08
105.08
*105.09
*105. 10
*105. 10
105.09


Yield to-


a rity


Percent
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
0.03

.04
.05
.01
.02
.04
.03

Neg.
.01
Neg.
Neg.
Neg.
Neg.
Neg.


1.91 105.12 Neg.


Percent
2.08
2.08
2.09
2.11
2.12
2.11

2.10
2.13
2.15

2.16
2.17
2.15
2.16
2.16
2.16
2.15
2.16
2.16

2.15
2.14
2.14
2.15


Closing
_price-




107.01
*107.02
107. 00
1C6. 29

106. 28
'107.00
107.02
'107. 00

106."28
106. 27
106.29
*106.28
* 06.28
106.28

106.27
*106.29
106.27
*106.30
106. 28
106.28
106. 28


2.14 106.30 .39


Yield to-

]-M81'yw


Percent
0.39
.38
.40
.43
.39
.44

.38
.35
.37
.41
.42
.39
.40
.40
.40
.39
.40
.37
.39"
.35
.37
.36
.36


Percent
1.70
1.69
1.70
1.72
1.70
1.73

1.70
1.68
1.70
1.72
1.73
1.71
1.72
1.72
1.72
1.72
1.72
1.71
1.72
1.70
1.71
1.71
1.71


Closing




10g.16
*107.16
*107.14
107.12
*107. 14
107.11
107. 11
107.12
107.10
107.08
107.11
107.09
*107.10
107.11
*107.12
'107.11
107.10
*107.12
'107.11
*107.13

*107.12
107.11
107.13


1. 71 107.12 ........


Yield to-

~_ ,- MMat,'
rCall ty


Percent Percent
........ 0.50
....... 50
--..... 52
---.. 54
-51
--..... 51

-.-- .. 54
--.... 52

------- .64-
---- .-54
:---:::: .6
-52
........ 54
........ 53
........ .50

........-- 514
-51



......- .49
-.49
---- .47
........ 47_
---- .47
....... .48
--..... .46


Closing
Price.



*110. 04
*110.02
*110.02
110.00
109.30
109.29
109. 31
109.29
*109.30
109.28
109.24
*109.24
*109.24
109.23
*109. 25

109.23
109.23

109.26
*109.27
109.24
109.24
*109.28


.51 109. 28


Yield to-


Call I Mtu-
rity


Percent
1.12
1.13
1.13
1.14
1.16
1.16

1. 14
1.16
1.15
1.16
1.18
1.18
1.18
1.19
1.17
1. 17
1.18
1.18
1.16
1.15
1. 17
1.17
1.14


Percent
2.09
2.09
2.09
2.10
2.11
2.11

2. 10
2.11
2.10

2.11
2.13
2.13
2.13
2. 13
2. 12

2.13
2.13

2.12
2. 11
2.12
2.12
2.11


Closing
.price.




109. 26
109.28
109.24
109.22
109.23
109. 22
'109. 24
109.21
109.19

'109. 17
*109.16
108.13
109.19
*109 17
*109. 18

109.16
109.17

109.19

109.17
109. 19
109.20


2.111 109.20


Yield to-


Call Matu-
rlty


Percent
1.20
1.19
1.21
1.23
1.22
1.22

1.21
1.23

1.24
1.25
1.25
1.27
1.23
1.24
1.23
1.23
1. 24
1.24
1.23
1.22
1.23
1.22
1.21


Percent
1.75
1.74
1.75
1.76
1.76
1.76
1. 75
1.76
1.77

1. 78
1.78
1.80
1. 77
1.78
1.77

1. 78
1.78
1.78

1.78
1.77
1.76
1.76


Day
(November 1938)


1............
2------------
32 ------------
4------------
4 ------
65 -----------



10...........
li---.. ---.......
12..-------.........
l3s----------
14-----------
15 -----------
16------
17--------
18 ------
19--...--.....
20----------
21 -------...........
22-------...........
23------------
24c-------..........
25.. .......--------
26------...........
27a ...-------
28.....------
29-----------
30-------------
Average --


I Closing price not regularly available.
*No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
117220-39


__I I I _I I I I I I I _I I I I I I_


__I I I I I I


I


I


1


I


I


I


I











Market prices and yields of outstanding bonds, notes, and bills of the United States during November 1988-Continued


Treasury bonds, 3%%, Treasury bonds, 4%, Treasury bonds, 2%%, Treasury bonds, 2%%, Treasury bonds, 3%%, Treasury bonds, 3%,
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56 June 15, 1946-48

Day
(November 1938) Yeld to- Yield Yi eld lto- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing Cl g
price Call Matu- pMatu- price Matu- price Matu- price Matu- price Matu-
rity rity rity ll rity ll riy rity

Percent Percent Percent Percent PercPerc Percnt PercentPercent Percent Percent Percent Percent Percent Percent
1................ 109.20 1.30 1.82 114.14 1.52 2.87 107.03 1.65 1.88 106.12 --...... 1.55 113.14 1.80 2.77 108.13 1.81 2.03
2................ 109.27 1.37 1.83 114.11 1.54 2.88 107.01 1.66 1.89 106.10 ----.. 1.56 113.14 1.79 2.77 108.11 1.82 2.04
3 --............. 109.25 1.38 1.84 114.10 1.54 2.88 106.31 1.67 1.89 100.0 ....----. 1.57 113.08 1.82 2.78 '108.Q6 1.84 2.06
4 ..........---.... 109.25 1.38 1.84 *114.13 1.62 2.88 106.31 1.67 1.89 *106.10 ..-----. 1.56 113.08 1.82 2.78 '108.09 1.83 2.056
5-......--..--..- 109.25 1.38 1.84 114.09 1.64 2.89 '106.30 1.68 1.90 '106.06 ------.. 1.58 113.10 1.81 2.78 *108.0 1.83 2.051
6--.................--------.-- ... --------.. --------------- --- --- ------ ------ ------ -------- ---------- --------------------
7...------...... 109.23 1.39 1.86 114.14 1.52 2.87 '106.30 1.67 1.90 106.08 ...----. 1.57 113.07 1.82 2.78 108.07 1.84 2.06
8c ----------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- -------- ----------- ------
9 -............. l09. 26 1. 37 1.83 114.11 1.53 2.88 106.30 1.67 1.90 106. b .......- 1.57 113.06 1.82 2.79 108.08 1.83 2.05
10......-..---- 109.24 1.38 1.84 '114.12 1.52 2.88 *107.00 1.66 1.89 '106.07 --.....- 1.67 113.06 1.82 2.79 *108.08 1.83 2.06
lie------------- ---------------------------------------- ------- ------- -- -------- ------ --------- -------- -------- ---- -- -- --- --- -- -- --
1l ................... 1. l 1. .. ... .. 0 1.... .. .. .
12----.............. 10.20 1.40 1.86 114.06 1.55 2.89 106.31 1.67 1.89 *106.04 --....... 1.68 113.03 1.84 2.79 108.05 1.84 2.06
13s --------------.....................-----......---- .......-..------.. ----- -- --...........------ --....------ ----------- --------- ------ --- ---- ------------- --------
14 ------.......-----.. 100.18 1.41 1.86 114.04 1.66 2.90 *106.27 1.69 1.91 106.05 ---.----- 1.68 *112.30 1.86 2.80 108.05 1.84 2.06
15----.....--..... 109. 1 1.42 1.87 114.02 1.57 2.90 106.24 1.70 1.92 '105.31 ------. 1.61 *112.28 1.86 2.81 *108.02 1.86 2.07
16---------........... 109.17 1.41 1.87 114.02 1.57 2. 90 '106.27 1.69 1.90 *106.01 ---...---- 1.60 112.30 1.85 2.80 *108.03 1.86 2.06
17........... -------- 109.17 1.41 1.87 114.02 1.57 2.90 *106.27 1. 66 1.90 *106.01 ...---.. 1.60 *112.26 1.87 2.81 *108.02 1.86 2.07
18-........------ 109.18 1.41 1.86 114.04 1.65 2.90 106.27 1.68 1.90 106.03 --...--- 1.59 *112.28 1.86 2.81 108. 03 1.85 2.06
19.-..--.......-- 109.19 1.40 1.86 *114.03 1.66 2.90 *106. 28 1.68 1.90 *106.02 ..-----. 1.59 112.25 1.87 2.81 108.02 1.85 2.07
208 -.......---- -- -------- -------- -------- ----.--- -------- -------- -------- -------- -------- -------- -------- -------- ------- ------ ------ ---- ------ ------
21 .------------ 109.19 1.40 1.86 *114.02 1.56 2.90 106.27 1.68 1.90'*106.04 -.------- 1.58 *112.28 1.86 2.81 *108.04 1.85 2.06
22 -. .-------.. 109.20 1.39 1.85 *114.02 1.56 2.90 106.26 1.69 1.91 '106.02 ---..--. 1.59 112.25 1.87 2.81 108.02 1.85 2.07
23. ------- 109.20 1.39 1.85 114.03 1.55 2.90 106.28 1.68 1.90 *106.03 .----.. 1.58 '112.28 1.86 2.81 108.04 1.84 2.06
24-------- ------------- ---- ------- ---- ---- ---- ---- ---- --- ---- ---- ---- ---- ---- ---- ----
25 ------------ 109.19 1.40 1.86 113.31 1.57 2.91 106.24 1.70 1.91 *106.02 -------- 1.59 *112.27 1.86 2.81 108.00 1.86 2.07
26------------ 109.19 1.39 1.85 '114.03 1.55 2.90 106.26 1.69 1.91 *106.04 --------.. 1.58 112.25 1.87 2.81 *108.04 1.84 2.06
27a1----------- ------ ------ ------ ------ ------ ------ ------ ------ ------- ------ ------ ------- ------ ------ ------- ------ ------ -------
28------------ 109.19 1.39 1.85 114.02 1.55 2.90 106.24 1.69 1.91 106.04 -------- 1.58 *112.27 1.86 2.81 108.01 1.86 2.07
29------------'109.21 1.38 1.84 114.04 1.54 2.89 106.26 1.68 1.91 106.03 -------- 1.58 '112.29 1.85 2.80 108.01 1.85 2.07
30------ 109.21 1.3b 1.84 114.05 1.54 2.89 106.2 1 1.69 1.91 *106.03 -------- 1.58 *112.29 1.85 2.80 *108.05 1.84 2.05
Average..- 109.21 1.39 1.85 114.06 1.55 2.89 106.28 1.68 1.90 106.056 -- 1.68 113.01 1.84 2.80 108.05 1.84 2.06


Treasury bonds, 3%%, Treasury bonds, 41/%, Treasury bonds. 2%a%, Treasury bonds, 2'%, Treasury bonds, 3%/s%, Treasury bonds. 21/%,
June 15, 1946-49 Oct. 15, 1947-52 Mar. 15, 1948-51 Mar. 15, 1948 Dec. 15, 1949-52 Dec. 15, 1949-53

Day Yield toel d tield to-- Yield to- Yield to- Yield to- Yield to-
(November 1938)
Closing Closing Closing Closing Closing Closing
price Matu- priceMat- p e Matu- price Call Matu- price Ca Matn price Cll Matu-
Call ,in Call Call r Call y Call Call rtty
rity ritity ty rity rity rity

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1.......------... 109.06 1.83 2.15 119.00 1.93 2.62 105.16 2.10 2.24 105.06 ..----.. 1.92 108.28 2 22 2.38 102.16 2.26 2.30
2-.........------. 109.06 1.83 2.16 118.30 1.94 2.62 105.16 2.10 2.24 106.06 ..------ 1.92 108.29 2.22 2.38 102.14 2.25 2.31
3---. .-------. 109.04 1.84 2.16 118.28 1.94 2.63 105.16 2.10 2.24 *105.01 ..------ 1.94 108.25 2.23 2.39 102.12 2.26 2.31
4....--------- 109.02 1.84 2.16 *118.28 1.94 2.63 *105.11 2.12 2.25 104.31 ...---.. 1.94 108.23 2.23 2.39 102.12 2.26 2.31
5 -------- *109.02 1.84 2.16 118.28 1.94 2.63 *105.09 2.13 2.26 104.30 ---....... 1.95 *108.22 2.24 2.40 102.08 2.27 2.32
7....---- 108.31 1.86 2.17 118.28 1.94 2.62 105. 10 2.12 2.26 '104.31 ..-----. 1.94 '108.22 2.24 2.40 102.07 2.27 2.33
8c-------- ---- ------- -------- -------- -------- -------- -------- -------- -------- -------- ..-... ----- ----- -- ----11 -------- ---. -
9. --------109.02 1.84 2.16 118.29 1.94 2.62 105.15 2.10 2.24 *105.02 ------. 1.93 *108.24 2.23 2.39 102.13 2.25 2.31
10 ----------. 108.31 1.85 2.17 118.26 1.95 2.63 *105.10 2.12 2.25 '105.00 ..----- 1.94 108.23 2.23 2.39 102.09 2.27 2.32
I.....l..e ------- 0 .--- ------ ------ ------ ----- ----- ----- .1.--- .. 2 ........---- ------ --- -.-. ----1- --.-.....- .-.01... 2-.
12 ----- -- 108.27 1.87 2.19 '118.22 1.96 2.64 '105.08 2.13 2.26 '104.29 ----.... 1.95 *108.20 2.24 2.40 102.06 2.28 2.33
13s --------- ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ -------- ------ ------ ------ ------ ------ .------- ------
14-.. ------ 108.24 1.88 2.19 118.23 1.95 2.64 '105.07 2.13 2.26 104.30 -------. 1.95 108.14 2.26 2.41 102.05 2.28 2.33
15 ---------- 108.23 1.89 2.20 *118.18 1.97 2.65 '105.04 2.14 2.27 104.28 ..------ 1.965 108.11 2.27 2.42 102.00 2.29 2.34
16....--- ----. 108.24 1.88 2.19 118.18 1.97 2.65 105.04 2.14 2.27 104.26 ..----. 1.96 '108.11 2.27 2.42 102.03 2.29 2.33
17 -------- 108.22 1.89 2.20 118.14 1.98 2.66 '105.04 2.14 2.27 104.29 ..-----. 1.95 108.11 2.27 2.42 102.02 2.29 2.34
18 .-------. 108.22 1.89 2.20 118.14 1.98 2.66 105.06 2.13 2.27 104.29 ..------ 1.95 108.14 2.26 2.41 102.01 2.29 2.34
19------------'108.24 1.88 2.19 '118.18 1.97 2.65 '105.05 2.14 2.27 '104.29 -------- 1.95 *108.13 2.26 2.42 102.02 2.29 2.34
20s ---------- ------ ------ ------ ------ ------- ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ -------- ---
21 -------- 108.26 1.88 2.19 118.17 1.97 2.665 105. 0 2.14 2.27 '104.28 3.-----. 1.95 *108.12 2.27 2.42 102.02 2.29 2. 34
22 ..---------- 108.22 1.89 2.20 118.15 1.98 2.65 105.03 2.14 2.27 *104.26 ------- 1.96 108.10 2.27 2.42 102.00 2.29 2.34
23....--------. 108.23 1.88 2.20 *118.17 1. 97 2.65 '105.03 2.14 2.27 '104.27 ----.-- 1.96 *118.11 2.27 2.42 102.00 2.29 2.34
24c.
24e ---------- ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ----------------
25------------- 108.22 1.89 2.20 118.18 1.96 2.64 *105.03 2r14 2.27 *104.27 -------- 1.96 *108.10 2.27 2.42 101.31 2.30 2.34
26..- -------....... 108.26 1.87 2.19 118.15 1.97 2.65 '105.04 2.14 2.27 104.28 1.------ 1.95 108.12 2.26 2.42 102.00 2.29 2.34
27s8 .............. ........ ........ ........ --
28.. ...------- 108.23 1.88 2.19 118.12 1.98 2.66 *105.02 2.15 2.28 *104.26 1.----. 1.96 1108.10 2.27 2.42 101.29 2.30 2.35
29......------.... 108. 24 1.88 2.19 '118.17 1.97 2.65 '105.03 2.14 2.27 '104.27 ------- 1.95 '108. 11 2.27 2.42 101.29 2.30 2. 35
30 ----------- 108.25 1.87 2.19 118.20 1.95 2.4 '105.05 2.14 2.27 *104.28 ----.-- 1.95 '108.14 2.26 2.41 101.31 2. 30 2.34
Average .. 108.27 1.87 2,18 118.21 1.96 2.64 105.07 2.13 2.26 104.30 11. -- 1.95 108.17 2.25 2.41 102.05 2.28 2.33


Treasury bonds, 21.%%, Treasury bonds, 2%3/%, Treasury bonds, 3%, Treasury bonds, 27/s%, Treasury bonds, 2/4%, Treasury bonds, 2%c%,
Sept. 15 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63

Day Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
(November 1938)
Closing Closing Closing Closing Closing Closing
price Matn- price price rice price Ma price Ma-
rc Cal: i- T Mpri c Tu- aoe M 2.- price Mat- 2 i a
Call Mall Call Matu- Call Call Call Ma


Percent Percent Percent Percent Percent Percent Pent Percent Percent Percrcent Percent Percent Percent
1......... ------ 102.20 2.26 2.28 1104.04 2.37 2.43 '107.05 2.35 2.48 104.16 2.54 2.60 '103.15 2.51 2.54 102.27 2.57 2.59
2.--.----- 102.19 2.25 2.28 *104.04 2.37 2.43 107.04 2.36 2.48 104.15 2.54 2.60 *103.13 2.51 2.64 102.27 2.57 2. 5
3 ...----- ---. 102.15 2. 26 2.29 103.30 2.39 2.45 107.04 2.36 2.48 104.12 2. 5 2.61 103.09 2.52 2.55 102.20 2.58 2.61
4..---------- 102.12 2.27 2.30 103.29 2.39 2.45 106.28 2.38 2.50 104.10 2. 5 2.61 103.09 2.62 2.55 102.22 2.58 2.-60
------. ...---- 102.10 2.28 2.30 '103.28 2.39 2.45 106.30 2.37 2.49 104.06 2.56 2.62 103.10 2.52 2.54 102.17 2.59 2.61
61--- ---- -------- -------- -------- -------- -------.....-- -........... -------- ------........
7. -- 102.11 2.27 2.30 103.30 2.9 2.45 106.26 2.38 2.50 104.10 2.55 2.61 103.08 2.52 2.55 102.20 2. 8 2.61
8c.-------------------
9.....------ 102.14 .26 2.29 104.01 2.38 2.44 107.00 2.37 2.49 104.13 2. 54 2. 60 103.09 2.52 2.55 102.23 2. 57 2.60
10..........----.. 102.12 2.27 2.30 103.31 2.38 2.44 106.26 2.38 2.50 104.08 2.66 2.61 103.11 2.62 2.54 102.19 2.58 2.61
Ilc... .......... .............. .. -- ---- ... ........ ---- ---- -
12-....-..-...-- 102.09 2.28 2.31 '103.26 2.40 2.45 '106.26 2.38 2. 0 104.07 2.66 2.62 103.01 2.64 2.66 102.16 2.569 61
13 ..s- --............................ -........ -- ---..----- ----.- --.. .-- --.................
14..------------.. 102.08 2.28 2.31 103.23 2.41 2.46 106.24 2.39 2.51 104.06 2.56 2.62 102.30 2.54 2.67 102.16 2.59 2. 61
15..-.....-----. 102.04 2.29 2.32 '103.18 2.42 2.47 106.21 2.39 2.51 104.02 2.57 2.63 *102.29 2.55 2.57 102.12 2.69 2.62
16---.....--..-- 102.02 2.30 2.32 103.19 2.42 2.47 106.18 2.40 2.52 104.03 2.57 2.62 102.31 2.64 2. 7 102.13 2.59 2.62
17------------ 102.05 2.29 2.32 103.16 2.43 2.48 106.16 2.41 2.52 104.02 2.57 2.63 '102.28 2.55 2.57 102.13 2.59 2.62
18 -- .-------. 102.04 2.29 2.32 103.16 2.43 2.48 106.17 2.41 2.52 104.01 2.57 2.63 102..31 2.54 2.57 102.14 2.59 2.62
19------------ 102.02 2.30 2.33 '103.19 2.42 2.47 106.17 2.41 2.52 104.05 2.56 2.62 '102.31 2.54 2.57 102.15 2.59 2.61
20s.------ ---------- -------- ---- - -
21------------102.04 2.29 2.32 103.17 2.42 2.48 106.15 2.41 2.53 104.03 2.57 2.62 '102.30 2.84 2.87 102.14 2.59 2.62
22 .----.---- 102.00 2.31 2.33 103.16 2.43 2.48 106.14 2.41 2.53 104.00 2.57 2.63 102.28 2.55 2.57 102.10 2.60 2.62
23 ---. --------.. 101.31 2.31 2.33 103.15 2.43 2.48 106.14 2.41 2.53 103.31 2.58 2.63 102.25 2.56 2.58 102.11 2.60 2.62
24c -------------. .----------------.--------.H K......--------.--------.----...... --------.......-- -- -................... .
25------------.... 101.30 2.31 2.34 103.15 2. 43 2.48 106.15 2.41 2.53 104.00 2.57 2.63 102.23 2.566 2.58 102.09 2.60 2.62
26 -------- 102.01 2.30 2.33 '103.16 2.43 2.48 106.13 2.42 2.53 104.00 2.657 2.63 '102.26 2.55 2.57 102.09 2.60 2.62
27s-------------- ------..- .-.... -- ------.- --- -------- -...--... .
28----------- 101.29 2.31 2.34 103.13 2.43 2.49 106.12 2.42 2.53 .103.29 2.58 2.63 102.21 2.56 2.58 102.07 2.60 2.63
29------------ 101.31 2.31 2.33 103.17 2.42 2.48 106.13 2.41 2.53 103.29 2.58 2.63 102.24 2.56 2.58 '102.05 2.61 2.63
30.-------------. 102.01 2.30 2.33 103.17 2.42 2.48 106.19 2.40 2.52 104.01 2.57 2.63 102.25 2.655 2.58 102.06 2.61 2.63
Average__. 102.06 2.29 2.31 103.22 2.41 2.46 106.22 2.39 2.51 104.06 2.56 2.62 103.01 2.54 2.56 102.16 2.59 2.61

'No sale. Mean of bid and asked. Where mean results in a fraction of a thirty-second, the figure is raised or lowered to the nearest even whole number of thirty-seconds.
NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.









3

Market prices and yields of outstanding bonds, notes, and bills of the United States during November 1988-Continued


Treasury notes, E, 14%, Treasury notes, C, 1%%, Treasury notes, A, 2%/%, Treasurynotes,D,131%, Treasury notes, B, 1%%, Treasury notes, A, 1%%
Dec. 15, 1938 Mar. 15, 1939 June 15, 1939 Sept. 15, 1939 Dec. 15, 1939 Mar. 15, 1940


Day
(November 1938)


1....---....----
2....-------.......
3......----. ----
4 --...----- -----
5-..-..----------
68.------------
7-------------
8c-----------
9------------
10---.........-------
lie----------
12.............------
13.............----------
14.......-----------
15......-----------
16-----------
17-----------
18-----------
19--.....--------...
208----------
21-----------
22--.....--------...
23--.........------......
24c----------
25-----------
26--....---------...
27.----------
28-----------
29 ----......-------....
30---........---..-----
Average-...


Day
(November 1938)


1---......------
2--------------
3..----...- -----.
4...--....----------
5----...........------..--
6.....-----------
7--........----------
8c-----------
9 .---...---- ----
10.....----------
l...----------
12 --- ....------..
138----------
14-----------
15---.....--------
16----.........-----
17----.......-------
18 ---....--------....
19.......-----....
20.----------
21-----------
22-----..............------
23.....----....-------...
24c----.............------
25-----------
26-----------
27...---------
28-..... ..-
29--.....--------
30.....-----------

Average.. --


I I 2 I- -T l--l + I---


Market price


Bid Asked


101.25
101.24
101.22
101. 21
101.21

101.19
101.19




101. 17
101.18
101.20
101.20
101.20

101.20
101.19
101.19

101.18
101. 18


101.23
101.22
101.20
101. 19
101.19

101. 18
-ioi-i--
101.17

101.17
101.16
101.18
101.18


101.18
101.176
101. 18
101. 18
101. 18

101. 18
101.17
101.17

101.17
101.16


Market price


Bid Asked


Yield


Market price


Bid Asked


Yield


Market price


Bid Asked


Market price
id Askd Yield
Bid Asked


~I I 'I


100.03
100.03
100.03
100.02
100.02

100. 02

100.02
100.02
100.02


100.02
-i---Y-


100.02
100.02
100.02


100. 02
100.01
100.01
--------
100.01
100 01
100.01


Percent
0.47
.45
.43
.69
.67

.64
.61
.59

.55

.51
.49
.46
.43
.40
.37

.30
.75
.73

.67
.64


Yield


I I~~~_1_ ~ I1 *I I


Percent
Nag.
Nag.
Nag.
Nag.
Nag.
Neg.


Nag.

Nag.

Nag.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Nag.
Nag.
--------





Neg.







Nag.
Neg.
Neg.
Neg.
Neg.
Neg.


102.10
102.09
102.08
102.08
102.07

102. 06



--------
102.06
102.05


102.03
102.02
102.02
102.02

102.02

102.02
102.03

102.02
102.01

102.01
102.00


102.12
102.11
102.10
102.10
102.09

iot 08

1i02. 0 "


--------
102.08
102.07

102.05
102.05
102.04
102.04
102.04
102.05
102.05

102.04
102.04
102.03

102. 03
102. 02


Percent
Nag.
Nag.
Nag.
Nag.
Neg.

Neg.

Nag.
Neg.

Neg.

Neg.
Neg.
Nag.
Nag.
Neg.
Neg.

Neg.
Nag.
Neg.
Neg.



Nag.
Nag.


102.02
102.01
102.01
102.00
102.00

101. 31
iot 90
--------
102.00
101.31


"ii.t30
101.29
101.30
101.30
101.30
101.30

101.30
101.29
101.30

101. 30
101.30
101. 30


102.04
102.03
102.03
102.02
102.02

10-t 02

102.02
102.01

102.01
--------
102.00
101.31
102.00
102.00
102.00
102.00

102. 00
101.31
102.00

102.00
102.00


Percent
Neg.
Neg.
Neg.
Nag.
Neg.

Neg.-

Neg.
Neg.


Neg.
Neg.
Neg.
--------




Neg.
Nag.
Neg.
Neg.

Nag.
Neg.
Neg.

Nag.
Nag.


102.02
102.01
102.01
102.00
102.00

"102. 00

102.00
101.31

101. 30

101.30
101.29
101. 30
101.30
101.30
101.30

101.30
101.30
101. 30

101. 30
101. 31


102.04
102.03
102.03
102.02
102.02

102. 02

102.02
102.01



102.00
101.31

102.00
102.00
102.00
102.00
--------
102. 00
102. 00
02. 00

102.01


Percent
Neg.
Neg.
Neg.
Neg.
Neg.

Nag.



Nag.
Nag.
-------



Nag.

Nag.


Neg.
Neg.
---~----



Nag.
Nag.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.


Market price


Bid Asked


102.15
102.14
102.14
102.14
102.14

102 13

102.13
102. 11
--------
1O Z10

102.10
102.09
102.08
102.08
102.08
102.08
102.08
102.08
102.08

102.09


102.13
102.12
102.12
102. 12
102.12

102. 11
102.0911

102.0

102.08
102.06
102.06
102.06
102.06

102.06
102.06
102.06

102.07
102. 06

102. 07


Percent
Neg.
Nag.
Neg.
Neg.
Neg.

Nag.

Nag.
Neg.
Nag.


Neg.
Nag.
--- ---

Nag.
Nag.
Neg.
Nag.
Neg.
Nag.
Neg.
Neg.
Neg.
Neg.


100.01- .----. -.-57 101.16 101.18 Nag. 102.00 102.02 Nag. 10130 102.00 Nag. 101.30 102.00 Neg. 102.07 102.09 Nag.
100.01----- .53 101.18 101.20 Neg. 102.00 102 02 g. 101.30 102.00 Neg. 101.30 102. 00 Ng. 102. 08 102.10 Neg.
100.01 ---- .49 101.17 10L19 Neg. 102.01 102.03 g. 101.31 102.01 Neg. 101.31 102.01 Neg. 102.09 102.11 Neg.


100.02 ......---


. 54 101.18 101.20 Neg. 102.04 102.06


Treasury notes, B, 14%, Treasury notes, C, 1%%,
June 15, 1940 Dec. 15, 1940


Market price
Yield
Bid Asked


102. 14
102.13
102.13
102.12
102.13

--------
102. 12

102. 12
102. 10
--------


102.09
--------
102.09
102.09
102.09
102. 09
102. 09
102.09

--------
102.09
102.09
102.09
102.10
1i02.i10
102.11
102.12


102.16
102 15
102.15
102.14
102.15

--------
102.14

102.14
102. 12
--------
102.11

102.11
102.11
102.11
102.11
102.11
102 11

102.11
102.11
120. 11
102.11

--------
102 12
102.12
102. 13
102. 14


Percent
Neg.
Nag.
Neg.
0.01
Neg.

--------
Neg.

Neg.
.03
--------
.04

.04
.04
.04
.03
.03
.03

.02
.02
.02

.01
Nag.

Neg.
Nag.
Neg.


Market price


Bid Asked


102.22
102.22
102.22
102.22
102.22
.------
102.22

102. 2
102. 21
102.02

l0t 20
102.20
102. 20
102.20
102.20
102.20

102.20
102.20
102.21

102. 22
102. 22
--------
102.20
102. 22
102. 25


102. 24
102. 24
102. 24
102. 24
102.24

----- -
102. 24

102. 23

102. 22

102. 22
102. 22
102. 22
102. 22
102. 22
102. 22

102. 22
102. 22
102. 23

102. 24
102. 24
--------



102. 24
102. 26
102. 26
102.27


102. 10 102.12 --...... 102.22 102.24


Yield



Percent
0.21
.21
.21
.21
.21



--------
.20

.20
.21
.23

.22
.22
.22
.22
.22
.22
.21

.21
.21
.19

.17
.17
--------
.17
.14
.12


Neg. 101.31 102.01


Neg. 101.31 102.01 Neg. 102.08 102.10 Neg.


Treasury notes, A, 1%%, Treasury notes, B, 1%%, Treasury notes, C, 11%, Treasury notes, A, 134%,
Mar. 15, 1941 June 15, 1941 Dec. 15, 1941 Mar. 15,1942


Market price


Bid Asked



102.23 102.25
102.22 102.24
102.22 102.24
102.22 102.24
102.22 102.24


--------
102.22
102. 22
--------
102.21
102.20
102. 20
102.20
102. 20
102.20
102. 20
102.20

--------
102. 20
102. 2
102.22
102. 22
102. 22
102. 24
102.25


02. 24

102. 24
102.24

102. 23

102 22
102.22
102.22
102. 22
102.22
102.22

102. 22
102.22
--------
102. 22

102. 24
102.24
102. 24
102. 26
102.27


.20 102.21 102.23


Yield



Percent
0.34
.35
.35
.34
.34


--------
.34

.34

.35

.36
.36
.35
.35
.35
.35

.35
.35
.33

.32
.32
--------i
.31
.28
.27


Market price


Bid Asked


102.18
102.17
102.17
102. 17
102.17

10a 16
----- -
102.17
102.16


-ioi--i-
102.15
102.15
102.15
102.15
102. 15

102.15
102.15
102. 1
102. 16

102.176


102.1"
102. 17

102. 17
102. 18
102. 19


102. 20
102. 19
102. 19
102.19
102.19


102.19
102.18



102. 17
--------
102.17
102. 17
102. 17
102. 17
102.17
102. 1
102. 17
02.t17
102.17
102. 18


102. 18
102. 19
102.20
102.21


.34 102.161 102.18


Yield



Percent
0.38
.39
.39
.39
.39


.38
.39

.40

40
.40
.40
.40
.40
.40

.40
.39
.38

.38
.37

.36
.35
.34


Market price


Bid Asked


102. 13
102. 12
102. 12
102. 12
102. 12

-i---ii-

102 12
102. 11
--------
102. 10
--------
102.10
102.11
102.11
102. 11
102.11
102.11
102.11
102.12
102.12
102. 12
102.13

102. 13
102.14
102.15


102. 15
102.14
102.14
102.14
102.14
---------

102.14
102.13

o12.12

102.12
102. 13
102.13
102.13
102.13
102.13

102.13
102.13
102.14

102. 14
102.15

102.15
102. 16
102.17
102.17


.39 102. 12 102.14


Yield



Percent
0.46
.47
.47
.47
.47

.48

.47
.48

.49
--------
.48
.47
.47
.47
.47
.47

.47
.47
.46

.46
.45

.44
.43
.42


Market price


Bid Asked


103.21
103.21
103.20
103. 21
103. 20

103.20

103.20
103. 19

103. 18

--------
103. 18
103. 17
103.18
103.18
103.18
103.18

103.18
103.19
103. 19

103. 20
103. 22

103. 22
103. 23
103.25


103.23
103.23
103.22
103.23
103.22

103.22

103.22
103.21

103. 20

103. 12
103. 20
103.19
103. 20
103. 20
103.20
103. 20

103.20
103. 21
103. 21

103. 22
103.24
--------
103. 24
103. 25
103. 27


.46 103.20 103.22


Yield



Percent
0.64
.64
.65
.64
.65

.65

.64
.65

.66

.66
.67
.66
.66
.66
.65

.65
.64
.64
.63
.61

.61
.60
.58


Treasury notes, B, 2%, Treasury notes, C, 13/%, Treasury notes A, A1%%, Treasury bills, due Dec. Treasury bills, due Jan.
7, 14, 21, 28; 1938; Jan.
Sept. 15,1942 Dec. 15, 1942 June 15, 1943 4, 11,18, 1939 25 and Feb. 1 1939

Day (November 1938)
Market price Market price Market price Discount Discount
Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent 'Percent Percent
1 -..---..---- .---- ------.-------------- 104.28 104.30 0.71 104.00 104.02 0.76 101.09 101.11 0.84 0.04 $10064 Neg. 0.04 $100 0.02
2-.--..--.....- ------------ ------------ 104.27 104.29 .72 103.31 104.01 .76 101.08 101.10 .84 .04 10064 Neg. .04 100 .02
3 .............-- -----.----------------- 104.26 104.28 .73 103.29 103.31 .78 101.06 101.08 .86 .04 100%4 Neg. .04 100 .02
4 .. --......- .----------------------. 104.25 104.27 .73 103.30 104.00 .77 101.07 101.09 .85 .04 10044 Neg. .04 100 .02
5 .....--- ..---. ----------------------. 104.25 104.27 .73 103.30 104.00 .77 101.07 101.09 .85 .04 10034 Neg. .04 100 .02
6..--------------- --- --- -- --- -............................................................................................... ..- .............................
7 ---..-.....---------------------------- 104.24 104.26 .74 103.29 103.31 .77 101.06 101.08 .86 .04 100364 Neg. .04 100 .02
Bc ...----..--.....................---- ------- -- ...... ..... ... ................ .. .. ........ ............. .........
9 -... -------------------------------- 104.24 104.26 .74 103.28 103.30 .78 101.06 101.08 .85 .04 10064 Neg. .04 100 .02
10............---- --..--------.--------.. 104.21 104.23 .76 103.25 103.27 .80 101.02 101.04 .88 .04 100644 Nag. .04 100 .02
le-.........-................................ 1.- 1.- 1.- ......... ...............02 1 .- .04 1 .................... ........
12 .....--------.....--- ....-------------- 104.19 104.21 .78 103.23 103.25 .82 100.31 101.01 .90 .04 100%4 Neg. .04 100 .02
138 ..--... ...... ------------ --- ............ ..........-- --.-... .. -.- ..... ... .... ..... ..... ................. ...........
14 -----... --.. --..... ------------------ 104.20 104.22 .77 103.23 103.25 .82 100.31 101.01 .90 .04 10064 Neg. .04 100 .02
15 --------.--........--..........------ 104.19 104.21 .77 103.21 103.23 .83 100.29 100.31 .92 .04 10094 Neg. .04 100 .02
16 ----------------------------.... .---. 104.19 104.21 .77 103.21 103.23 .83 100.29 100.31 .92 .04 10064 Neg. .04 100 .02
17 .--.....-- ..---------..... --....----. 104.18 104.20 .78 103.20 103.22 .84 100.29 100.31 .92 .04 10064 Neg. .04 100 .02
18 ... .------------------.-------------- 104.19 104.21 .77 103.20 103.22 .84 100.29 100.31 .92 .04 100M64 Neg. .04 100 .02
19 .-----... ------..-------------------- 104.19 104.21 .77 103.20 103.22 .84 100.29 100.31 .92 .04 100M4 Nag. .04 100 .02
20s ------------------------------------ ---- --- -----. -------- ---- ---- ..-..-...--- ..--------- -------- -----.. ... -....---........ --........
21 ...--------------- .. -----------------104.19 104.21 .77 103.20 103.22 .83 100.29 100.31 .92 .04 10044 Neg. .04 100 .02
22 ..-------..---..-------------------- 104.20 104.22 .76 103.20 103.22 .83 100.29 100.31 .92 .04 10044 Neg. .04 10044 Neg.
23 .... -------------------------------.. 104.20 104.22 .76 103.20 103.22 .83 100.30 101.00 .91 .04 10064 Neg. .04 10044 Naeg.
24c-.........................-------------- --- -- ................- ---- --- .......- ----- ---- --- --........................................---- ---- -......................
25 ----------.. --------.....-------------- 104. 21 104.23 .75 103.21 103.23 .82 100.31 101.01 .90 .04 10064 Neg. .04 10064 Neg.
26------------...... -------------------- 104.23 104.25 .73 103.23 103.25 .81 101.00 101.02 .89 .04 10064 Neg. .04 100%4 Neg.
27s------- ----------------------------------- ------- ------- --------------------------------------------------------------------
28 -.--.......-----.------------------- 104.23 104.25 .73 103.23 103.25 .81 101.00 101.02 .89 .04 10044 Neg. .04 100644 Neg.
29-------------...... ------------------- 104.24 104.26 .72 103.24 103.26 .80 101.04 101.06 .87 .04 1004 Naeg. .04 100364 Neg.
30 -------------------------------- 104.25 104.27 .71 103.25 103.27 .79 101.06 101.08 .85 .04 10041 Neg. .04 10014 Nag.

Average-..................--------- 104.22 104.24 .75 103.24 103.26 .81 101.02 101.04 .89 .04 1004I Neg. .04 100.00 .....

NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; e, Sunday; c, closed; Nag., Negative yield.


U.S. GOVERNMENT PRINTING OFFICE 19359


~~~~


I


I


I I I I I


I







Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID ELKH4EFRS_7X6FRM INGEST_TIME 2012-03-28T16:34:42Z PACKAGE AA00000591_00044
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES