Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1938

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during - 1938
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
serial   ( sobekcm )
statistics   ( marcgt )
federal government publication   ( marcgt )
periodical   ( marcgt )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.
Citation/Reference:
Picklist T62_7B

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00042

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text
~'c~s~lp~wa~c'


r[C.7931


UNIV. OFL FI 'IIT '-t


U. S. TREASURY DEPARTMENT DE

OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
SEPTEMBER 1938


OUTSTAND.
RATE, ING SEPT.
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE 30DA(BASIS,-
CENT DAILY TREAS.
URY STATE-
MENTS)


Bonds:
Panama Canal loan, 1961 -------
Treasury bonds:
1947-52 ----------------
1944-54 ----------------.........
1946-56 ...---------------
1943-47----------------
1940-43 .....--------------
1941-43----------------
1946-49 ------------
1951-55----------------
1941 ...----------------
1943-45------.---------
1944-46---__,.......-------------
1946-48----------------
1949-52-- ----------
1955-60-......---.------------
1945-47 ---------- ---------
1945--47...................
1951- -------------
-?- ^ ^ L- l o -.---:-.- :r-- -
.1956-59 ....-----....----
1949-53 ..........-----------
1945_ L "
1948 ....---------------
1958-63----------------
S 1950-52----------------
-Treasury notes:
Series E-1938---------------
Series A-1939 ------------.. .....
Series B-1939 ---------------
Series C-1939---------------
Series D-1939--------------
Series A-1940--------------
Series B-1940-----------------
Series C-1940---------------
Series A-1941-----------------
Series B-1941--------------
S Series C-1941 ---------------
Series A-1942.......----------------
Series B-1942 .-------------
Series C-1942----------------
Series A-1943---------------
Treasury bills:
Thirteen series-----------------


3

4Y
4
3%
3AY
3Y4
3$A

3
3Y
3%
3%
3

2%4
2$V
23

2$

2-
2$
2,
24

1%

2%1
1%



1$
12

1 4
1%
1%
1


2
1Y
1$


June 1, 1961-------------- Quarterly, Mar. 1, etc......... ------


Oct. 15, 1947-52---------
Dec. 15, 1944-54----
Mar. 15, 1946-56 ----.....
June 15, 1943-47 ----.......
June 15, 1940-43 ---------
Mar. 15, 1941-43........-----
June 15, 1946-49 -----.......
Sept. 15, 1951-55 -------. .
Aug. 1, 1941 .... ....------
Oct. 15, 1943-45 ---------...
Apr. 15, 1944-46------.
June 15, 1946-48........--------
Dec. 15, 1949-52------ ..
Mar. 15, 1955-60---.....---
Sept. 15, 1945-47..-......
Mar..15, 1048-51-
Jrne f15 1 49-...-I _
Sept. 15, 1956-59 -----........
Dec. 15, 1949-53-------.......
IDec. 15, 1945 __ .. -_ -*- -
Sept. 15, 1948------ ----
June 15, 1963 -------_..
Sept. 15, 1950-52_ ....

Dec. 15, 193--.........------
-June 15, 1939 -------
Dec. 15, 1939-----
Mar. 15, 1939----------.
Sept. 15, 1939--------.-
Mar. 15, 1940-----------.....
June 15, 1940 ----------
Dec. 15, 1940 ......-----------
Mar. 15, 1941.-------...
June 15, 1941 ------.....
Dec. 15, 1941 .-------
Mar. 15, 1942 ---.........
Sept. 15, 1942 -----...------
Ded. 15, 1942 ...--- ....
June 15, 1943 -------


Various----------------- ------------------------------


15th of April and October ...-----.
15th of June and, Decemberi-- ---
15th of March and September ....
15th of June and December----.....
__ -- do ... ...-------- -... ---
15th of March and September-*---
15th of June and, December.......
15th of March and September ....-
1st of February and August-
15th of April and October----..-
---.....--do ...------------------
15th of June and December.......
._-_-_ do__-. ..... --_ .... _---
15th of March and September.....
. -__ do--- ........--- '.- .... .--- -- -
15th---_-r-_ad. pt- e.... -..


15th of June and December.......
15th _of March and fSeptember_ -
15th of June and December .--...
odp -------------------
15th of March and September._-___

15th of June and December ....--

-- -- -do- ------- ------ -----
15th of March and September ...--

-do-- ---- .........
15th of June and December-___ _
*---- -- ---- -do- ---------


--_do. -------------


15th of March and September. ---
-- -- -do -----.---------L -------
----- do --------------


15th of June and December -------
--- do ---- -- --------- ---- -
15th of March and September ....
-----do --------------------

--do -- ----------------
15th of June and December ------
..----- do ---------------------


$49, 800, 000

758, 945, 800
1,036, 692, 900
489, 080,100
454, 135, 200
352, 993, 450
544, 870, 050
818, 627, 000
755, 432,.000
834, 453, 200
1,400, 528, 250
1, 518, 737,.650
.1, 035, 874, 400
S;491, 375, 100
2, 611,095, 150
,1,214,428,950

1, 626,.687, 150
981, 827, 050
1, 786, 143, 150
* 540, 843, 550
450, 978, 400.
918,.780, 600
866, 396,200

9, 503, 800
1, 293, 714, 200
526, 232, 500
941, 613, 750
426, 554, 600
1, 378, 364, 200
738, 428, 400
737,'161, 600
676, 707, 600
503, 877, 500
204,425,400
.426, 349, 500
342, 143, 300
232, 375, 200
629, 116, 900

1, 302, 177, 000


Interest-bearing debt outstanding:
Total of above items --------.------------------------------------------------.-------------- $33, 130, 966, 600
Other interest-bearing debt ------------------------------...........................------------------------------------ 4,719, 015, 893
Matured debt on which interest has ceased ----------------------------..........--------------------------------- 105, 709, 910
Debt bearing no interest ----------------- ------------------------------------------------------ 437, 032, 847

Total gross debt.............................---------------------------------....---------------------------------------... 38, 392, 725, 250
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
.Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year. --


Panama Canal, 3% Treasury bonds, 3%%, Treasury bonds. 3%%, Treasury bonds, 31A%, Treasury bonds, 3'/,%, Treasury bonds; 4/4%,
June 1, 1961 1 Juite 15, 1940-43 Mar. 15, -1941-43 Aug. 1, 1941 June 15. 1943-47 & 3%%, Oct. 15,-1948-45

(Sete rl938) Market price Yeld to- Yield to- Yield to- Yield to- Yield to--

Yield Closing Closing Closing Closing Closing
p d price niM u- price l Mat- p C lMatu- price Matu- price Matu-
Bid Asked Call rity Cal rity C rity iCall ty rity


1------------
2------------
3 .........---.......
i------------
C------------
Ie........
7---............---------
8-----------
8 --............. -
9------------
10-----------
1.............----------..
12.............------
13-------..----
14------.----............
16.....-----.---........
16..-----------
17---........----.--......
18&------------
19---0. -------
2 -----------
21------------
22.V ---- -- --
23........... ------
24.-----------
2S-----------
27.---------...
28-------------
29-------...- -
S 30 --------
Average-.


120.00
120.00
120.00

120.00
120.00
120.00
120.00
120. 00
120.00
120.00
120.00
119.00
119.00

119.00
119.00
119.00
119.00
119.00

119.00
119.00
119.00
119.00


Percent
122. 00
122.00
122.00

122. 00
122.00
122.00
122.00
122.00

122.00
122.00
122.00
121.00
121.-00
121.00
121.00
121.00
121.00
121.00
121.00
121.00
121.00
121.00
121.00
121.00


119.15 I 121.15'


Percent
1.'866
1.866
1.866

1.855
1.865
1.865
1.865
1.865

1.865
1.864
1.864
1.913
1.913
-i.[913

1.913
1.912
1.912
1.912
1.912
1.912

1. 912
1.912
1.912
1.912
1.912

1.912


105. 20
105. 24
105.27

105. 25
105. 26
105. 23
105. 17
105.06
105. 12
105.08
105. 12
105.05
105.04
105.00

105.11
105. 11
105.00
105.00
104.30
104. 27
104.30
105.06
105. 15


1,890 105.09


Percent
0. 219
.147
.091


.088
.135
.233
.417

.369
.296
.412
.425
.491
429"
.285
.280
.468
.464
.495

.535
.477
.330
S1685


Percent
2. 132
2. 105
2.084

2.097
2.088
2. 107
2. 147
2.220
""2. 179"
2.205
2.177
2.224
2.230
2.257
--------
2."235"
2.180
2. 180
2.253
2.253
2. 266
2.381
2.285
2.264
2.201
2. 146


107. 06
107.06
107.06

107.07
107.05
107.02
107.00
106.28

106.26
106. 24
106.22
106.24
106. 18
"i06.25"
106.30
107.04
107.01
106.29
106.28
"i06i"6"
106.16
106.24
106.24
107.05


2. 198 106.29


Percent
0. 521
.518
.515

.494
.515
.548
.568
.614

.634
.652
.673
.646
.716
.625
.561
.485
.519
.564
574
.714
.712
.611
.608
.444


Percent
1. 722
1.721
1.720

1. 710
1.723
1. 743
1.756
1.783

1.796
1.807
1.821
1.806
1.847
1.796
1. 760
1.717
1.737
1.762
1. 770

1.852
1. 795
1.794
1.-702


107. 23
107. 18
107.22

107. 20
107.22
107.21
107. 14
107.15
"107.15"
107. 10
107.08
107.06
107.05
107.01
107.03
107.09
107. 12
107.08
107. 05
107. 03

106. 06
107.00
107.04
107. 16


Percent

I:22::


1.772 I 107.09 ----........


Percent
0. 577
.626
.582

596"
.573
581
.651
.638

.684
.703
.722
.730
.770
.744
.679
.644
.685
.714
.733
".82i"
1.035
.756
.711
S591


109. 31
110.00
109.28

109. 31
110.00
109.30
109.25
109.26
109. 13"
109. 09
109.00
108.28
108.26
108. 22
108.26
109.00
109. 14
109.10
109.03
108.29

108. 16
108. 14
109.02
109. 17


.687 109.09


Percent
1.224
1.217
1.241

1. 219
1. 211
1.223
1. 254
1.246

1.352
1.409
1.434
1.447
1.472
1.444
1.403
1.311
1.336
1.381
1. 419
1[502
1.501
1. 513
1.381
1.282


Percent
2. 125
2.120
2.135

2.123
2. 119
2. 126
2. 145
2.141
2. 189
2.203
2. 236
2. 251
2. 259
2.273
--- ?---
2."258"
2.235
2. 182
2.196
2.222
2.244
2. 203
2.300
2.224
2.167


100. 19
109.18
109.20

109. 18
109. 20
1099. 16
109.15
109. 10
1i09.03
109.00
108. 24
108.20
108. 18
108.08
108. 18
108.28
109.06
108.30
108.26
108.20
"108.04
108. 07
108. 10
108.21
109.09


Percent
1.307
1.311
1.299

1.308
1.293
1. 318
1.323
1.353
1.393
1.410
1.458
1. 482
1.493
1. 54
1.491
1.428
1.366
1.414
1.438
1.474
1. 571
1.551
1. 532
1.463
1. 340


1. 350 2.202 108.31 1. 415


Percent
1.808
1.812
1.802

1.810
1.800
1.818
1.822
1.844
i."874
1.887
1.923
1.941
1. 949
1. 094
"i.948
1.902
1.857
1.892
1.910
1.937
2. 008
1.994
1.980
1.930
1.839


Vfng price not regularly available.
throughout t this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed.
103978-38


3*". :.rnz9'.,..,. ... ..--.-r~~pl~)F97~L~


W,*^a












Market prices and yields of outstanding bonds, notes, and bills of the United States during September 1988-Continued


Treasury bonds, 31'%,
Apr. 15, 1944-46


Closing
price




109.18
109.20
109.20

109.19
109. 20
109.19
109. 15
109. 12

109.04
109.03
108. 24
108. 20
108. 19
108. 08
108. 20
109. 00
109. 00
108. 29
108. 29
108.25

108.06
108.08
108.15
108. 31
109.10


1................
2................
3---------................
47...............
0 ...............
6--------------
7--------------
8-...........---...--..
9--------------
10.--..-...-........----
1.-------..-----
12.- -
13-------------...............
14..............-------
15---.............----------..
16...............
17.-------
18..-----...........
19 ..........-....
20-------
21..------
22.-------.-
23----.-.- ..
24--------
25s ..............
26 ...........-----..-
27-------
28.-----
29. ------
30--------------

Average.. -


Yield to-


Call Matu-
rity


Percent
1.471
1. 459
1.458

1.462
1.455
1.460
1.482
1.497

1. 540
1.545
1.605
1.627
1.632
1.692

1. 624
1.556
1.556
1.572
1.571
1.593

1.'697
1.686
1.646
1.555
1.493


Percent
1.896
1.887
1.887


1.890
1.885
1. 889
1. 906
1. 917

1. 950
1.954
2.001
2. 017
2.021
2. 068

2.015
1.964
1.964
1.976
1.976
1.992

2.072
2.064
.2.033
1.965
1.918


Treasury bonds, 4%, Treasury bonds, 23%%, Treasury bonds, 2%%, Treasury bonds, 334%,
Dec. 15, 1944-54 Sept. 15, 1945-47 Dec. 15, 1945 Mar. 15, 1946-56


Closing
price




114.08
114.09
114. 10

114. 14
114.11
114.00
114.06
113. 26

11ii3. 00
113. 22
113.16
113. 10
112.30
112.24

1i12. 30"
113. 11
113. 24
113. 13
113.13
113.00

112. 06
112.16
112.16
113.03
113.28


1.557 1.964 113.15


Yield to-


Call Matu-
rity


Percent
1.607
1. 8602
1. 598

1. 574
1. 587
1.611
1. 610
1.667

1. 794
1.685
1.713
1.742
1.800
1.829

i. 798
1. 732
1. 668
1.721
1.720
1. 784

1. 910
1.861
1.860
1.765
1.640


Percent
2.896
2.894
2.891

2. 882
2.888
2.899
2.899
2.926

2. 984
2.935
2. 948
2.962
2.988
3.002

2. 988
2. 959
2.929
2.954
2.954
2.983

3. 041
3.019
3.019
2.076
2. 919


Day
(September 1938)


1.715 2.949 105.25


Closing
price




106.13
106.12
106.12

106. 15
106.13
106.10
106.06
106.02

105.10
105.20
105.13
105.18
105.10
105.03

105.08
106.00
106.06
105.30
105.24
105.10

105.00
105,02
105.08
105.21
106.08


Yield to- .


Call Matu-
rity


Percent Percent
1.778 1.973
1.782 1.976
1.782 1.976

1.767 1.964
1.776 1.972
1.789 1.982
1.807 1.997
1.825 2.011
--- --- -- -----
1.934 2.098
1.889 2.062
1.922 2.088
1.897 2.070
1.939 2.099
1.971 2.125

1.947 2.106
1.835 2.017
1.807 1.994.
1.844 2.023
1.872 2.046
1.937 2.097

1.980 2.134
1.969 2.127
1.940 2.103
1.880 2.056
1.791 1.985

1.866 2.043


105.03


Closing
price




105.23
105.25
105.22

105.22
105.25
105.12
105. 17
105.10

104. 20
105.00
104. 29
104. 26
104. 20
104. 14

104. 18
105.06
105.04
105.10
104. 26
104. 30

104.15
104.12
104.20
104.31
105.17


Closing
price


Yield to-


Call Mat-
rity


Percent Percent
........ 1.663
----........ 1.654
----........ 1.667

1.666
--- 1. 653
---- 1. 710
1. 688
---- 1.719

1. 816
---- 1.762
----........ 1.776
---........ 1.789
----....... 1.816
----........ 1.842
....-... 1.824
---....... 1.733
----........ 1.743
---........ 1.716
----........ 1.787
---....... 1.769

........ 1.835
---........ 1.849
........ 1.813
1.763
---- 1.682

---- 1.749


S112.13


Yield to-


Call Matu-
rity


Percent Percent
1.871 2.796
1.862 2.791
1.865 2.793

1.864 2.793
1.863 2.793
1.888 2.808
1.887 2.805
1.903 2.814

1.906 2.816
1.931 2.828
1.951 2.839
1.951 2.839
2.026 2.877
2.050 2.890

2.015 2.872
1.973 2.851
1.951 2.840
1.947 2.838
1. 959 2.844
2.046 2.889

2. 148 2. 940
2.148 2.940
2.147 2.940
2.010 2.871
1.924 2.829
1.963 2.845


Treasury bonds, 3%,
June 15, 1946-48


Closing
price




107.29
107.30
107.28

107.28
107.28
107.29
107.22
107.15

107.00
107.00
107.00
108.26
106.20
106.10

106.14
107.00
107.18
107.10
107.06
106.20

1065.'26
106.16.
106.15
106.31
107.16


107.05


Yield to-


Call Mat-
rity


Percent Percent
1.903 2.102
1.898 2.098
1.908 2.105

1.905 2.104
1. 905 2.104
1.900 2.100
1. 929 2.124
1.958 2.148

2.020 2.199
2.020 2.198
2.019 2.198
2.044 2.'219
2.070 2.239
2.111 2.273

2.094 2.259
2.018 2.197
1.941 2.135
1.975 2.162
1.991 2.176
2.066 2.237

2. 177 2."328
2.083 2.251
2.087 2.254
2.019 2.199
1.947 2.139
1.999 2.182


Treasury bonds, 31/%, Treasury bonds, 4Y4%, Treasury bonds, 2%%, Treasury bonds, 21/%, Treasury bonds, 3%%, Treasury bond, 2 c%.,
June 15, 1946-49 Oct. 15, 1947-52 Mar. 15, 1948-51 Mar. 15, 1948 Dec. 15, 1949-52 Dec. 15, 1919-53

Day
(September1938) Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing
price Mato- price Matu- price Criceprice
price Call Matu- price ll Matu- ce Call Mat- rice all Matu- pricee Call Matu- pric Call Matu-
rity rity C rity C rity Call rity Call rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1---------------- 108.21 1.923 2.218 118.24 1.991 2. 649 104. 25 2.192 2.309 104.15 ----........ 2.006 108.13 2.276 2.425 101.29 2.307 2.351
2---------------- 108.22 1.918 2.215 118.26 1.984 2.644, 104.29 2.177 2.297 104.18 ----........ 1.996 108.13 2.276 2.425 101.29 2.307 2.351
3---------------- 108. 21 1.922 2.218 118.25 1.987 2. 647 104. 29 2. 177 2.297 104.15 ----....... 2.006 108.11 2.282 2.430 101. 28 2. 310 2.353
sc --------------- ---------- --- -- ----- ----- ------ ---------------------- ------ --------- -- --- -- ----------------
6...-------- ..------108. 20 1. 925 2. 220 118. 26 1.982 2. 643 104.26 2. 187 2. 305 104. 13 -------- 2.012 108.13 2.275 2.425 101.26 2. 316 2. 358
7. ---------------- 108. 21 1.920 2.217 118.30 1.968 2.634 104.23 2.198 2.314 104.16 -------- 2.002 108.11 2.281 2.429 101.30 2.303 2.348
8-------...............--------. 108. 16 1.941 2. 232 118. 26 1.981 2. 643 104. 19 2.212 2.325 104.09 ----..----. 2. 025 108.00 2.314 2.457 101.22 2.329 2.368
9--------.--------108. 12 1.957 2. 245 118. 22 1.994 2. 652 104. 17 2.219 2. 331 104.08 --------. 2.029 108.04 2. 302 2.447 101.14 2.354 2,387
10 --------------- 108.00 2.006 2.282 118.22 1.993 2.652 104.13 2.233 2.342 104.06 -------- 2.035 107.30 2.320 2.461 101.04 2. 383 2.411
118 ..---------. ----- .... ... ---...-- ---- .
12-------------- 107.22 2.047 2.313 118.11 2.029 2.678 103.26 2.301 2.395 103.20 ----..--- 2.097 107.18 2.356 2.491 100. 20 2.436 2.450
13---------------107.20 2.056 2.319 118.13 2.022 2.673 103.29 2.290 2.387 103.20 ----....... 2.096 107.24 2.338 2.476 100.19 2.439 2.453
14 --------------- 107.16 2.072 2.332 118.10 2.032 2.680 103.20 2.323 2.412 103.18 ----....... 2.103 107.18 2.356 2.491 100.13 2.458 2.468
15 --------------- 107.18 2.064 2.325 118.07 2.042 2.687 103.25 2.305 2.398 103.24 ----..----. 2.083 107.06 2.392 2.521 100. 24 2.423 2. 441
16-------------- 107.10 2.097 2.351 117.31 2.069 2.706 103.16 2.337 2.424 103.12 --------.. 2.123 107.06 2.392 2.521 100.20 2.436 2.451
17--------------- 107.11 2.092 2.347 117.25 2.089 2.721 103.06 2.373 2. 452 103.03 ----..----.. 2.154 106.27 2.425 2.549 100.15 2.452 2.463
185 -------------- -------- -------- ----- -_-_ -------- -------- ------ -_ -------- _------ ---- -- -- -- -- -- -- - -- - -
19--------------- 107.10 2. 096 2.350 117. 25 2. 088 2.720 103.10 2. 358 2.440 103.08 ..----.. 2. 137 107.05 2.394 2. 523 100. 21 2. 433 2. 448
20--------------- 107.29 2.016 2.290 117.30 2.070 2.708 104. 01 2.275 2.375 103.26 ----..----.. 2.075 107.20 2.349 2.486 101.02 2.391 2.416
21 --------- 108. 04 1. 986 2. 268 118.12 2. 022 2.675 104.09 2.246 2.352 104. 04 ----...--- 2.041 107.28 2.324 2.465 101.18 2.341 2. 377
22 --------------- 108.02 1.994 2.274 118.07 2.038 2.686 104.07 2.253 2.358 103.31 --------. 2.058 107.30 2.318 2.460 101.08 2.372 2.401
23--------------- 107.23 2.039 2.308 118.04 2.048 2.693 103.31 2.282 2.381 103.23 -------... 2.085 107.16 2.360 2.495 101.01 2.394 -2. 418
24 --...------------. 107.26 2.027 2.298 117.30 2.068 2.707 103.26 2.300 2.395 103. 21 -------- 2.092 107.18 2.354 2.490 100.23 2.426 2.442
258...------- ----- _- ----------------- --- ....
26 --------------- 107.08 2.102 2.355 117.17 2.112 2.738 103.14 2.343 2.429 103.00 ----.. ---2.163 106.26 2.427 2.550 100.10 2.468 2.475
27 -------------- 107.10 2.093 2.348 117.05 2.153 2.767 103.08 2.365 2.445 102. 30 ----........ 2.170 107.00 2.409 2.535 100.10 2.468 2. 475
28 ------------ 107.10 2.093 2.348 117.15 2.118 2.743 103.16 2.336 2.423 103. 14 -------...... 2.115 107.01 2.405 2.532 100.22 2.429 2.445
29--------------- 108.00 2. 000 2. 279 117. 20 2. 100 2.730 104. 14 2. 227 2.338 104.06 --------...... 2. 033 107.28 2. 323 2.465 101.14 2. 353 2. 386
30 --------------..... 108.14 1.941 2.234 118.04 2.044 2.691 104.17 2.215 2.329 104. 12 ----........ 2.013 108.07 2.289 2.437 101.22 2.328 2.367

Average 107.30 2.013 2. 287 118.07 2. 041 2.687 104. 03 2. 269 2.370 103. 28 ....... 2.070 107.23 2. 341 2.479 101.04 2.386 2.412


Treasury bonds, 21/2%, Treasury bonds, 24%%, Treasury bonds, 3%, Treasury bonds, 2/s%, Treasury bonds, 2%%, Treasury bonds, 23%,
Sept. 15, 1950-52 June 15, 1951-54 Sept. 15, 1951-55 Mar. 15, 1955-60 Sept. 15, 1956-59 June 15, 1958-63
Day
(September Yield to- Yield to- Yield to- Yield to- Yield to- Yield to-
1938) Closing Closing Closing Closing Closing Closing
price Call Matul Matu- price allall Mat- price all price Call Man- pri Call Matu
rity rity rity Call rity rity Cl rity


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1---------------------------------------103.14 2. 435 2.485 106.16 2.416 2.528 103. 26" 2.590 2.642 102.21 2. 565 2. 586 101.30 2.624 2.643
2 ---------------- ---------------------- 103.14 2.435 2.48.5 106.17 2.413 2.526 103.29 2.583 2.636 102.22 2.563 2.584 101.30 2.624 2.643
3 ...........-----------------------........--------................ 103.14 2.435 2.485 106.14 2.421 2.532 103.27 2.588 2.640 102.23 2.561 2.582 101.31 2.622 2.641
4s - - -- - - --- ------- -- -- -- -- -- -- -- ---- --- --- -- -- -- -- --- --
-------- -------- -..-- ------ -.----- --------------- ------ ------ ------ ----- ------ ----- ---- --
6 ...---------------------- -------................ 103.11 2.443 2.492 106.11 2.429 2.539 103.26 2.590 2.642 10223 2.561 2.582 101.28 2.628. 2. 64
7--..-----------... .....---..-------- -------........ --- 103.11 2.443 2.492 106.13 2.423 2.534 104.00 2.576 2.631 102.28 2.550 2.572 102.03 2.614 2.634
8-..........----- ......................------------------------........ 103.07 2.455 2.501 106.07 2.440 2.548 103.26 2.590 2.642 102.23 2.561 2.582 101.28 2.628 2.646
9 ...-.........-- ....--------................-------- ...... ------103.08 2.452 2.499 106.04 2.448 2.554 103.21 2.601 2.651 102.19 2.569 2.589 101.26 2.632 2.650
10-............--------------..---............-.......--- ...------- 102.31 2.477 2.520 106.00 2.459 2.563 103.15 2.615 2.662 102.15 2.578 2. 597 101.18 2.648 2.663
11a ................ .. ... -- .. .. ... .. ...... .
12....---------....--.............----- ........------------------- 102.16 2.519 2.556 105.12 2.513 2.607 102.26 2.663 2.702 101.25 2.625 2. 638 101.00 2.684 2.694
13................-------------- ...... -----------........----------..- 102.10 2.536 2.570 105.06 2.530 2.620 102.28 2..659 2.698 101.26 2.623 2.637 101.07 2.670 2.682
14 ---------------...... -..---------------------.. 102.12 2.531 2. 566 105.06 2.529 2.620 102.22 2.673 2.709 101.24 2.628 2.641 100.31 2.686 2.696
15----.......-------..- 100.22 2.434 2.442 102.11 2.533 2.568 105.10 2.518 2.611 102.29 2.656 2.696 101.25 2.625 2.639 101.01 2.682 2.692
16-------------- 100.20 2.440 2.447 102.07 2.545 2.577 105.07 2.527 2.618 102.22 2.673 2.709 101.22 2.632 2.645 100.29 2.690 2.699
17-------------- 100.15 2.455 2.460 102.03 2.556 2.587 105.00 2.546 2.633 102.17 2.684 2.719 101.12 2.654 2.664 100.22 2.704 2.711
188 ....... ......................................................................................- .............................................................
19--------------.. 100.21 2.437 2.444 102.05 2.550 2.582 105.07 2.526 2.618 102.5 2.666 2.704 101.12 2.654 2.664 100.26 2.696 2.i704
20..........-------------... 101.06 2.385 2.400 102.22 2.502 2.542 105.23 2.482 2.582 103.07 2.633 2.677 102.04 2.601 2.618 101.09 2.666 2.679
21 -------------- 101.14 2.361 2.378 103.02 2.468 2. 513 106.02 2.451 2. 558 103.18 2.608 2.657 102.14 2.579 2.599 101.24 2.636 2.653
22 -------------- 101.07 2.383 2.397 102.30 2.479 2.522 105.29 2.466 2.569 103.14 2.617 2.664 102.07 2.595 2.612 101.19 2.646 2.662
23 -------------- 101.00 2.403 2.415 102.24 2.496 2.537 105.23 2.482 2. 582 103.02 2.645 2.686 102.04 2.601 2.618 101.08 2.668 2.680
24.--------------- 100.30 2.409 2.420 102.20 2.507 2.546 105.08 2.523 2.615 102.27 2.661 2.700 102.00 2.610 2.626 101.00 2.684 2.694
*25------- -------- -------- -------- -------- -- -
26 --------------100.10 2.47C 2.473 102.00 2. 564 2.594 105.-00 2.545 2.633 102.12 2.695 2.728 101.08 2.662 2.672 1005.16 "2. 717 2.722
.27-------------- 100.08 2.476 2.479 102.00 2.564 2.594 104.29 2.553 2.640 102.06 2.709 2.740 101.05 2.669 2.678 100.16 2.717 2.722
28-------------- 100.22 2.433 2.442 102.00 2.564 2.594 105.10 2.517 2.610 102.26 2.663 2.701 101.20 2.636 2.649 101.08 2.668 2.680
29...............-------- 101.13 2.364 2.381 103.01 2.470 2.515 105.16 2.500 2.597 103.20 2.603 2.652 102.17 2.573 2.593 101.27 2.629 2.648
30-------------- 101.20 2.343 2.362 103.05 2. 459 2. 505 106.08 2.434 2. 543 103.27 2.587 2.638 102.16 2. 575 2. 594 102.01 2. 617 2. 638

Average... 100.29 2.414 2.424 102.24 2.497 2.537 105 23 2.484 2. 583 103.07 2.633 2.677 102.04 2.602 2.618 101.12 2.659 2.673

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed; Neg., Negative yield.


113.05
113.07
113.06

113.06
113.06
113.00
113.00
112. 28

112.27
112.21
112.16
112.16
111.30
111.24

112.00
112.10
112.15
112.16
112.13
111.24

111.00
111.00
111.00
112.00
112.20


109.00


I


I


I


I


I


I I I I ) I I_


I


I


I


I


I


i












Market prices and yields of outstanding bonds, notes, and bills of the United States during September 1988-Continued


Treasury notes, D, 21/2%, Treasury notes, E, 1%%, Treasury notes, C, 1%%, Treasury notes, A, 2/%, Treasury notes, D, 1%%, Treasury notes, B, 1%%,
Sept. 15, 1938 Dec. 15, 1938 Mar. 15, 1939 June 15, 1939 Sept. 15, 1939 Dec. 15, 1939

Day
(September 1938) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent
1 .....-------.. 100.02 ..----- 0.847 101.20 101.22 Neg. 101.20 101.22 Neg. 102.07 102.09 Neg. 101.23 101.25 Neg. 101.23 101.25 0.014
2---------. 100.001 -----.. 1.596 101.20 101.22 Neg. 101.20 101.22 Neg. 102.07 102.09 Neg. 101.23 101.25 Neg. 101.24 101.26 Neg.
3 ---------- 100.01 --...... 1.523 101.20 101.22 Neg. 101.20 101.22 Neg. 102.07 102.09 Neg. 101.23 101.25 Neg. 101:24 101.26 Neg.
4s------------- -------- ---------------------------------------- -------- -- -------- ------- ---- --- ------------------
5c..-------------------------------------------------------- ........ -------- ------- .---- --- .- ---- ----. ------ ------- -------
6 ------ 100.01 ---- 1.208 101.21 101.23 Neg. 101.20 101.22 Neg. 102.07 102.09 Neg. 101.23 101.25 Neg. 101.24 101.26 Neg.
7..- -------- 100.01 ..----- 1.050 101.26 101.28 Neg. 101.25 101.27 Neg. 102.09 102.11 Neg. 101.25 101.27 Neg. 101.26 101.28 Neg.
8 --- -------- 100.01 ...----. .847 101.13 101.15 Neg. 101.22 101.24 Neg. 102.06 102.08 Neg. 101.24 101.26 Neg. 101.25 101.27 Neg.
9 .. --.--.---- ------------- --- 100.07 .------. 0.422 101.21 101.23 Neg. 102.05 102.07 Neg. 101.25 101.27 Neg. 101.24 101.26 Neg.
10 ....-- ......--------- -------- ..--- 100.08 ..-----. .295 101.20 101.22 Neg. 102.03 102.06 Neg. 101.24 101.26 Neg. 101.23 101.25 Neg.
Ils--------- --- -------------------------------- -------------------------------------------- ---- -- ------------ ----- --- ---- ---------
12. --------------------------------- ---- 100.08 -------- .275 101.16 101.18 Neg. 101.31 102.01 Neg. 101.21 101.23 Neg. 101.19 101.21 0.081
13 -----......- --------.. -- --. 100.08 .265 101.14 101.17 Neg. 101.29 102.00 Neg. 101.18 101.21 Neg. 101.18 101.21 .090
14_ ..-------.. ...------ .- --------100.07 ..------ .378 101.09 101.13 Neg. 101.25 101.28 Neg. 101.16 101.19 Neg. 101.17 101.20 .112
15 .... ....--. .------------. 100.07 .. .--- .368 101.13 101.15 Neg. 101.29 102.00 Neg. 101.19 101.21 Neg. 101.19 101.22 .060
16 ......----- ---------------.. 100.06 ...--- .485 101.12 101.14 Neg. 101.29 101.31 Neg. 101.18 101.20 Neg. 101.18 101.20 .094
17 .....------ -----...- --------.. 100.06 ----... .477 101.10 101.13 Neg. 101.27 101.29 Neg. 101.17 101.19 Neg. 101.16 101.18 .142
18 -------------- -------- ------- -- -------- ---------------------------------------- --------------------------- ---- -- --- -------------------------------
19 --------------- -------- ------- 100.06 --- .459 101.11 101.13 Neg. 101.28 101.30 Neg. 101.18 101.20 Neg. 101.18 101.20 .086
20 ------ ---- ....... -------- 100.06 -...--- .450 101.14 101.16 Neg. 102.00 102.02 Neg. '101.21 101.23 Neg. 101.21 101.23 .008
21 --------------- -----...---... ------ 100.06 ....--- .440 101.16 101.18 Neg. 102.01 102.03 Neg. 101.23 101.25 Neg. 101.22 101.24 Neg.
22 ... ...------------------- -------.... 100.06 .-----.. .431 101.15 101.17 Neg. 102.00 102.02 Neg. 101.22 101.24 Neg. 101.21 101.23 0.002
23 .---...----- ------- 100.06 .....--- .421 101.13 101.15 Neg. 101.29 101.31 Neg. 101.21 101.23 Neg. 101.20 101.22 .024
24 ---------------. --------- -------100.06 .------- .411 101.12 101.15 Neg. 101.29 101.31 Neg. 101.21 101.23 Neg. 101.19 101.22 .034
25s ---------------------------- ----------------------- -- ----------- ---- ----------- --------------- ----------- --- -------- -------- --------
26 .......--------------- .. 100.05 ........ 532 101.10 101.13 Neg. 101.25 101.28 Ng. 101 17 101.21 Neg. 101.16 101.19 .104
27 ........ .---- ------------. 100.05 .-....... .523 101.11 101.13 Neg. 101.26 101.28 Neg. 101.19 101.21 Neg. 101.17 101.19 .089
28 .. ....--------------- -. 100.05 514 101.12 101.14 Neg. 101.27 101.29 Neg. 101.19 101.21 Neg. 101.18 101.20 .060
29 -- ------ -------- ------- 100.05 ....... 505 101 14 101.16 Neg. 101.30 102.00 Neg. 101.22 101.24 Neg. 101.22 101.24 Neg.
30 ---.----------------.. 100.05 ... .495 101.16 101.18 Neg. 102.01 102.03 Neg. 101.25 101.27 Neg. 101.26 101.28 Neg.
Average-.. 100.01 ....---. 1.179 100.17 101. 22 ---. 101.15 101.18 Neg. 102.00 101.02 Neg. 101.21 101.23 Neg. 101.21 101.23 Neg.


Treasury notes, A, Treasury notes, B, Treasury notes, C, Treasury notes, A, Treasury notes, B, Treasury notes, C,
1%%, Mar. 15, 1940 1/%, June 15, 1940 1/2%, Dec. 15, 1940 1/2%, Mar. 15, 1941 1%%, June 15, 1941 1%/%, Dec. 15, 1941

Day
(September1938) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent
1 -------- 102.08 102.10 0.139 102.07 102.09 0.237 102.11 102.13 0.455 102.17 102.19 0.483 102.14 102.16 0.482 102.13 102.15 0.501
2 ------ 102.09 102.11 .117 102.08 102.10 .218 102.12 102.14 .440 102.18 102.20 .470 102.14 102.16 .481 102.14 102.16 .491
3 --------- 102.09 102.11 .114 102.08 102.10 216 102.12 102.14 .439 102.18 102.20 .469 102.14 102.16 .480 102.14 102.16 .491
4s----------------------- -------- ---- ---- ------ --- ------- ------- --------------------- -- ------- -------- -------------------------
5c --------------- -------------------------------- ----------------------- ------- ----------------------- --------------- -------- ---------- ------ --------
6 -------------- 102.09 102.11 .106 102.08 102.10 .210 102.12 102.14 .435 102.18 102.20 .465 102.14 102.16 .478 102.14 102.16 .489
7 ......------ 102.12 102.14 .042 102.11 102.13 .156 102.16 102.18 .379 102.20 102.22 .440 102.15 102.17 .466 102.15 102.17 .479
8 ... --------- 102.10 102.12 .080 102.10 102.12 .171 102.15 102.17 .392 102.19 102.21 .451 102.14 102.16 .476 102.13 102.15 .497
9 -------------- 102.09 102.11 .098 102.09 102.11 .187 102.14 102.16 .403 102.19 102.21 .450 102.14 102.16 .475 102.13 102.15 .497
10 --------- -- 102.07 102.10 .126 102.07 102.10 .211 102.13 102.15 .416 102.17 102.20 .467 102.12 102.14 .497 102.11 102.14 .510
11 -------------- -------- -------- -------- -------- ----------------------- ------ ---------------------------- ------ ------------------- ---- --------------
12 ------ .------ 102.04 102.06 .192 102.04 102.06 .269 102.09 102.11 .468 102.12 102.14 .533 102.08 102.10 .540 102.06 102.08 .562
13 ---------- 102.01 102.04 .241 102.01 102.04 .311 102.07 102.10 .488 102.11 102.14 .538 102.06 102.09 .557 102.04 102.08 .571
14 ----101.31 102.02 .280 101.31 102.02 .345 102.05 102.08 .514 102.10 102.13 .550 102.05 102.08 .567 102.02 102.05 .594
15 ----102.00 102.02 .267 102.00 102.02 .334 102.07 102.09 .493 102.12 102.14 .530 102.05 102.07 .572 102.04 102.07 .574
16 ----- 101.31 102.01 .285 101.31 102.01 .350 102.06 102.08 .505 102.11 102.13 .541 102.05 102.07 .571 102.00 102.04 .607
17 ------------- 101.29 101.31 .324 101.29 101.31 .384 102.04 102.06 .532 102.08 102.10 .578 102.01 102.03 .616 101.30 102.00 .636
18s ..--------------.--------------------------------.-------------------------------.----------------------------------------------------- -----
19 ----- -------102.01 102.03 .237 102.01 102.03 .309 102.08 102.10 .474 102.12 102.14 .526 102.04 102.06 .580 102.00 102.03 .610
20 ------------ 102.03 102.05 .192 102.03 102.05 .272 102.10 102.12 .445 102.16 102.18 .475 102.07 102.09 .545 102.03 102.05 .586
21 --------------102.04 102.06 .169 102.04 102.06 .252 102.11 102.13 .430 102.16 102.18 .474 102.07 102.09 .545 102.02 102.04 .595
22 ..------------ 102.02 102.04 .208 102.02 102.04 .286 102.10 102.12 .442 102.14 102.16 .498 102.07 102.09 .544 102.01 102.03 .604
23 ------------ 102.00 102.02 .247 102.00 102.02 .320 102.08 102.10 .469 102.13 102.15 .509 102.05 102.07 .566 101.31 102.01 .623
24 -------------- 102.00 102.02 .245 102.00 102.02 .318 102.08 102.10 .468 102.12 102.14 .520 102.04 102.06 .577 101.31 102.01 .622
25 .....--------------------------------------------------------------.-----------------------.---------------- ---------- ---- --------
26 --- -------- 101.26 101.29 .355 101.25 101.28 .431 102.01 102.04 .556 102.04 102.07 .612 101.30 102.01 .638 101.22 101.25 .704
27 --------------101.27 101.29 .342 101.27 101.29 .402 102.02 102.04 .548 102.03 102.05 .630 102.00 102.02 .620 101.24 101.26 .689
28 --------- -101.28 101.30 .319 101.28 101.30 .382 102.02 102.04 .547 102.03 102.05 .629 101.31 102.01 .631 101.23 101.25 .698
29 --------------102.02 102.04 .190 102.02 102.04 .272 102.09 102.11 .447 102.11 102.13 .528 102.06 102.08 .550 101.30 102.00 .630
30 ...---------. 102.07 102.09 .081 102.07 102.09 .180 102.16 102.18 .348 102.20 102.22 .413 102.13 102.15 .469 102.07 102.09 .541

Average--- 102.03 102.05 .200 102.03 102.05 .281 102.09 102.11 .461 102.13 102.16 .511 102.08 102.10 .541 102.04 102.06 .576


Treasury notes, A, 13/4%, Treasury notes, B, 2%, Treasury notes, C, 134%, Treasury notes, A, 1%%, Treasury bills, due Oct. Treasury bills, due Nov.
Mar. 15, 1942 Sept. 15, 1942 Dec. 15, 1942 June 15, 1943 5, 13, 19 and 26, 1938 2, 1938

Day
(September Market price Market price Market price Market price Discount Discount
1938)
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


1---
1------------
2 ------------
3 ------
4s------------
5c ---------------
6 --------------
7 ------
8--------------
9--------------
10-------------
11s ------------

12 ------
13-----
14-------------
15-------------
12 ...............
16-----
17------
18..-----............
19-------------
20---....---..
21---------
22-------------
23 -------------
24--------------
258 ------............
26-----
27 -------.............
28.............
29--.............
30-------------


103.14
103.14
103. 14

103. 14
103.16
103.14
103. 14
103. 12

103.09
103.03
103.02
103. 04
103.03
103.00

103.03
103.06
103.08
103.07
103.05
103. 05

102.30
103. 00
103.02
103.10
103.17


103.16
103. 16
103. 16

103.16
103.18
103.16
103.16
103.15

103.11
103.06
103.05
103. 06
103.05
103. 02

103.05
103.08
103.10
103.09
103.07
103.07
103.:01
103.02
1".04
103.2.
103.19


Average..- 103.08 103,


Percent
0. 755



751
.733
.750
.749
.762

.791
.839
.847
.833
.841
.868
.839
.812
.793
.801
.819
.818
875
.861
.842
.769
705


104.26
104.27
104. 27

104.27
104.29
104. 26
104.25
104. 23

104. 14
104. 10
104.07
104. 08
104.06
104.02

104.06
104.09
104.11
104.09
104.08
.104. 07
------o-
104.01
104.02
104.04
104.12
104.24


104.28
104.29
104.29

104.29
104.31
104.28
104.27
104.25

104.16
104.13
104.10
104.10
104.08
104.04

104.08
104.11
104. 13
104.11
104. 10
104.09

104.04
104.04
104.06
104.14
104.26


.10 798 104.14 104.16


Percent
0. 779
.771
.770

.768
.751
.774
.781
.795

.863
.890
.913
.908
.923
.953
.921
.896
.880
.895
.902
.909
.951
.946
.930
.866
.771


103.26
103.27
103. 27

103.27
103.29
103. 26
103.26
103.24

103.14
103.10
103.09
103.11
103. 10
103.07

103. 11
103.15
103.18
103. 16
103.12
103.12

103.01
103.02
103.04
103. 12
103.24


103.28
103.29
103. 29

103.29
103. 31
103.28
103.28
103.26

103.16
103.13
103.12
103.13
103.12
103.09

103. 13
103.17
103.20
103.18
103.14
103.14
103.04
'l------
103.04
103.06
103.14
103.26


.860 I 103.16 103.18


Percent
0.835
.827
.827

.825
.810
.831
.830
.844

.915
.939
.946
.935
.941
963
.936
.906
.883
.897
.926
.928
1. 003
.999
.983
.923
.834


101.11
101.12
101.12

101.11
101.12
101.07
101.03
100.29

100.18
100.07
100.08
100.11
100.08
100.05

100.i10
100.16
100.20
100.16
100. 10
100.08
100. 00
100.02
100.05
100. 15
100.26


101.13
101. 14
101.14

101.13
101.14
101. C09
101.05
100.31

100.20
100.11
100. 11
100.13
100.10
100.07

100'i 12
100.18
100.22
100.18
100. 12
100. 10
100. 03
100.04
100.07
100.17
100.28


.899 100.20 100.22


Percent
0.831
.825
.824

.831
.824
.857
.884
.923

.997
1.064
1.060
1.043
1.064
1.084

1.050
1.010
.983
1.010
1.050
1.064

1. 115
1.105
1.084
1.016
.943


0.06
.06
.06

. 06
.06
.06
.06
.06


.10
.08
.08
.08
.08
.08
.08
.06
.06
.06
.06
.06
.06
.08
.05
.05
.05


$100
100
100

100
100
100
100
100

0.02%
$100
100
100
100
100
100
100
100
100
100
100

100
100s
100Ws
100w,
100MI


Percent
0. 031
.031
.031

031
.031
.031
.031
.031


.061
.041
.041
.041
.041
.041
.041
.031
.031
.031
.031
.031
.031
031


.041
Neg.
Neg.
Neg.


0.06
.06
.06

.06
.06
.06
.06
.06

.12
.08
.08
.08
.08
.08
.08
.06
.06
.06
.06
.06
06
.10
.06
.06
.06


$100
100
100


100
100
I0G
100
100

Percent
0.02
.02
.02
.02
.02
.02
02
.01
.01
.01
.01
.01
.01
.02
$100
100
100


.066 ....... ---------------- .069 ...----


Percent
0.031
.031
.031

.031
.031
.031
.031
.031


.071
.051
.051
.051
.051
.051
.051
.036
.036
.036
.036
.036
.036
.061
.031
.031
.031


NOTE.-Throughout this form, p ice decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed; Neg., Negative yield.


-1 I I 1 I...----. -
1---- --
-
1-------


1__1


I


I


I


I


I


I


I


I


I


~




7 UNIVERSITY OF FLORIDA



:4 26 0833


Market prices and yields of outstanding bonds, notes, and bills of the United States during September 1988-Continued


Treasury bills, due Nov. 9, 1938 Treasury bills, due Nov. 16, 1938 Treasury bills, due Nov. 23 and

Day
(September 1938) Discount Discount Discount
Yield Yield Yield
Bid Asked Bid Asked Bid Asked


Percent Percent Percent
1 ------------------------------------------------- 0.06 0.02 0.041 0.06 0.02 0.041 0.06 0.02 0.041
2 ---------------------...............................-------......---.........----............ .06 .02 .041 .06 .02 .041 .06 .02 .041
3-----------...............-....--....................-----....... ---............ .06 .02 .041 .06 .02 .041 .06 .02 .041
48 --........-----........ ......................................... ............-..................... ........................ ............ ............ ............ ...........
5c..................................................................................-- ------........... ---....-. .......-.- ............ -.................-.. ....................--
6 ...................................---- .......................------ .06 .02 .041 .06 .02 .041 .06 .02 .041
7.-------------- -----......................................................... 06 .02 .041 .06 .02 .041 .06 .02 .041
8 ............................. -------.............................-- .06 .02 .041 .06 .02 .041 .06 .02 .041
.......---............................................----------....... .06 .02 .041 .06 .02 .041 .06 .02 .041
10..--.........---.................................-..--------------...........---------------- ------------- 06 .02 .041 .06 .02 .041 .06 .02 .041
------------------------------------------------ --- --.08 .02 .041 8.0 02 .. 01 .. 08 02 01
11................................*....................... ......................... ............ ............ ..................................... ............ ............
12......................................................... 12 .02 .071 .12 .04 .081 .12 .04 .081
13......................................................... .08 .02 .051 .08 .02 .051 .08 .02 .051
14-..........---.--. --...................----. ---........................--.------------ .08 .02 .051 .08 .02 .051 .08 .02 .051
15.......................------------------------------.................................------------------- .08 .02 .051 .08 .02 .051 .08 .02 .051
16.........................................................---------------------- .08 .02 -.051 .08 .02 .051 .08 .02 .051
17 ------------------------------------------------- .08 .02 .051 .08 .02 .051 .08 .02 .051
18 ------------------------------------- ---- --------------- .----------. ------------ ------------ ..---------. .----------- ......--- ... ...------... -.------.... .-.---------
10 --------------------------........................................................----------------------- .08 .02 .051 .08 .02 .051 .08 .02 .051
20.........................................................----------------------- .06 .01 .036 .06 .01 .036 .07 .01 .041
21.------------------------------------------------ .06 .01 .036 .06 .01 .036 .07 .01 .041
22--- ---------------------------------------------- .06 .01 .036 .06 .01 .036 .07 .01 .041
23. ------------------------------------------------- .06 .01 .036 .06 .01 .036 .07 .01 .041
24 ------------------------------------------------- .06 .01 .036 .06 .01 .036 .07 .01 .041
25--------------------........................------------------.................--...............----.................--..........-- -----......... ----............- ........................ .......--- ............ ............
26 ----------------------------------- ---- .---------- 06 .01 .036 .06 .01 .036 .07 .01 .041
27....--------------------------...................................................----------------------- .10 .02 .061 .10 .02 .061 .10 .02 .061
28.......------------------------------------------------- .06 $100 .031 .06 $100 .031 .06 $100 .031
29.------------------------------------ -- --------- .06 100 .031 .06 100 .031 .06 100 .031
30.............................---------------- ................---------------------............. --------- .06 100 .031 .06 100 .031 .06 100 .031
Average..............................--------------------------------------- .069 .015 .043 .069 .016 .043 .071 .016 .045

NoTB.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed; Neg., Negative yield.


.. .60VERNMENT PRINTING OFFICE s1938