Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
August 1938
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00041

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text


T :-







MA K PRICES AND YELS o0

L --- -- I


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961.....--..
Treasury bonds:
1947-52...................
1944-54---.......------------
1946-56................---
1943-47--------.-------
1940-43................----
1941-43.....----------.--
1946-49-...................
1951-55----------------.......
1941...............----------
1943-45................-----------
1944-46.........-----------
1946-48----------------
1949-52......---------------
1955-60--------.................
1945-47---.....-------------
1948-51----------------...
1951-54-.....---------------
1956-59----------------......
1949-53-....... ---.---.
1945.........-----------------
1948 .--------------------
1958-63..................---------------
Treasury notes:
Series D-1938-----------------
Series E-1938----------------
Series A-1939.....--------.--
Series B-1939.....---------------
Series C-1939----------------
Series D-1939-------------....--
Series A-1940------------.---
Series B-1940-------------...............---
Series C-1940-----------------
Series A-1941-----------------
Series B-1941------------.-
Series C-1941----------------
Series A-1942.....---------
Series B- 1942---------------
Series C-1942----------------
Series A-1943---------------
Treasury bills:
Thirteen series---------------...


U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

V OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
AUGUST 1938


RATE,
PER-
CENT


DATE OF MATURITY


INTEREST PAYABLE


June 1, 1961--.-------- .-- Quarterly, Mar. 1, etc-............


414 Oct. 15. 1947-52..........
4 Dec. 15, 1944-54 -.........
3'\ Mar. 15, 1946-56.........------
3% Juue 15, 1943-47.........--
3:'% June 15, 1940-413......-
3% Mar. 15, 1941-43...----...
3.a June 15, 1946-49_.. ...
3 Sept. 15, 1951-55-. ..--
3%i Aug. 1, 1941 ..............
31 Oct. 15, 1943-45 ........-
3%!i Apr. 15, 1944-46 ..........
3 June 15, 1946-48---.........
3. Dec. 15, 1949-52 ......---
2% Mar. 15, 1955-60-.........
2_9 Sept. 15, 1945-47--------.
23% Mar. 15, 1948-51..-------
2, June 15, 1951-54-.........
2%, Sept. 15, 1956-59......-
24 Dec. 15, 1949-53 ----------
21' Dec. 15, 1945--...-----
2! Sept. 15, 1948.------------
2j4 June 15, 1963..---------

2! Sept. 15, 1938-.........
I1i Dec. 15, 1938-------------
2', June 15, 1939.-----------
1I Dec. 15, 1939------------.
l1 Mar. 15, 1939.._--..--.--
1'6 Sept. 15, 1939..- -------
1.6 Mar. 15, 1940..-. ... --.
IL2 June 15, 1940.-----. --.
1 Dec. 15, 1940-....- ....---
I1-. Mar. 15, 1941--. --------
la1 June 15, 1941..--.---.
1; Dec. 15, 1941-----.............
13 Mar. 15, 1942----.....-
2 Sept. 15, 1942-.... ...-
1l5 Dec. 15, 1942 ------ --
1,% June 15, 1943.---- .....

S Various-..................


15th of April and October.--.......----
15th of June and December.......
15th of March and September.....
15th of June and December ......
-....do -.- -... --. -.. ..
15th of March and September-.-
15th of June and December-......
15th of March and September....
1st of February and August.......
15th of April and October-.......
.... do .- ..- ... .... .....-.
15th of June and December......------
-.--.do -- .-------------..............--........
15th of March and September.....
- .-do..................... -. .
- do.. -- .- .- .... .
15tb of June and December.......
15th of March and September.....
15th of June and Decemoer.......
-.-- do.. ---.............
15th of March and September---
15th of June and December.......

15th of March and September----.
15th of June and December-.......
-.-- do........................
-. .-do.....................
15th of March and September...
-.___ do---. -- ..-
. .do................. .... ..-. .
15th of June and December-... -
.-.-do .
15th of March and September-....
15th of June and December......---
.....---do. --- ---- ..- ---- ..
15th of March and September.----
.-.-- do ......................
15th of June and December......
.... do ..........------- ---


OUTSTAND-
ING AUGUST
31 (BASIS,
DAILY TREAS.
URY STATE-
MENTS)




$49, 800, 000

758, 945, 800
1, 036, 692, 900
489, 080, 100
454, 135. 200
352, 993, 450
544, 870, 050
818, 627, 000
755, 433, 500
834,453, 200
1, 400, 528, 250
I, 518, 737, 630
1, 035, 874, 400
491,375, 100
2, 611, 095, 150
1,214, 428, 950
1, 223, 495, 850
1, 626, 687, 150
981, 827, 050
1, 786, 146, 650
540, 843, 550
450, 978, 400
918,780, 600

17, 738, 700
433, 460, 900
1,293, 714, 200
526, 232, 500
941,613, 750
426, 554, 600
1,378, 364, 200
738, 428, 400
737, 161, 600
676, 707, 609)
503, 877, 500
204, 425, 400
426, 349, 500
342, 143,300
232, 375, 200
267, 775, 600

1, 304, 095, 000


Interest-bearing debt outstanding:
Total of above items........................-----------------....----....--..----...........-------.-......-------......-----......-...----..--....... $32, 346, 847, 900
Other interest-bearing debt.---.-----.------..................--------------.......--....---------------..................----...----.----.....------ 4, 704. 713, 381
Matured debt on which interest has ceased -----------------.------------------------------------------ 101, 575, 561
Debt bearing no interest...................-------------------------------..----------------------------------------- 439, 894, 866

Total gross debt.-- ------------------------------------------------------------------------ 37, 593, 031,708
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices: for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal. 3%,
June 1, 1961 1


Market price


Bid Asked


120.00
120.00
120 00
120 00
120 00
120.00
320 00
120 00
12000
120.00
120.00
120.00
120.00
120 00
120.00
120.00
120.00
120.00
120.00
120.00
120.00
120.00
120.00
120.00

120.00
120.00


Percent
122.00
122.00
122.00
122.00
122 00
122 00
122.00
122 00
12200
122 00
122 00
122.00
122 00
122.00
122.00
122.00
122.00
122.00
122.00
122.00
122.00
122.00
122.00
122.00
122.00
122.00
.122.00


120.00 122.00


Treasury bonds. 33%%, Treasury bonds, 3%%%. Treasury bonds. 3%1t%,
June 15. 1910-43 Mar. 15, 1941-13 Aug. 1, 1941


ilFd Closing
Spice


Percent
1.869
1.689
1.869
1.869
1.869
1.869
1.868
1. 87
1.867
1.867
1.867
1.867
1.867
1.867
1.867

1.867
1.867
I.867
1.867
1.867
1.867
1.867
L. 86"
1.866
. 1.866


106.12
10(W.08
108 07
106 07
106 08
106.08
106. 08
106.08
106.07
106 05
106 03
106 00
106.00
t106.02
106.02
106 02
106 00
106.00

105.26
10A.00
105.26
105 31
106.31
105. 25
106 30
105.26


1.867 I106.02


YIeld to-


Call Mai-


Percent PTrcent
Neg. 1.995
0.029 2.020
.040 2.026
.036 2 025
.015 2 018
.010 2 017
Neg. 2 016........
Neg. 2015
0.007 2021
.035 2.034
.063 2 046
108 2 065
.098 2.064
.060 2. 050
.056 2 049
.050 2 048
.079 2061
.074 2.061
.081 2.066
.160 2.098
.055 2.058
.151 2 097
.062 2.063
.057 2 062
.149 2 101
.059 2.067
.139 2.099
....... 2.050


Closing
price




107. 14
L07.It
107.15
107.13
107. 13
107. 14
107.12
107.15
107.17
107.14
107 13
107. 12
107.12
107.13
107. 14
107.112
107. 12
107.12
107.12
107.11
107.12
107.10
107.102
107.12
107.06
107.07
107.06


107.12


Yield to--


Call


Percerd
0.616
.513
.499
.5109
516
.502
.519
.481
.455
.407
.496
.605
.499

.470
.502
.485
.479
.452
.473
.494
.491
.404

.515
.524


Mati-
rity

Prw rd
I 695
1.691
1.666
1.699
I 698
1.691
1.702
1.61
1.666
1 606
1.692
1.698

.610%
1. 7D0
1 692
1.691
1.690
1.675
1.688
1.701
1.700
1.685

1.717
1.723


---1-*I -1-


Closing
pi ice




107.28
107 27
107.28
107 27
107 27
107.27
Ils. 00
107 29
107.30
107 28
107. 25
107 25
107.26
107.27
1u7. 22
107 28
107 28
107.28
107.265
107.20
107.26
107.24
105.25
107.26
107.29
107.23
107.23


Yield to-


Call


Percent
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........

........
........


1.694 I107.26 ........


Matu-
rity


Pere ni
0 5&;
.1.93
.6W1
.5146

.541
57
.575
.60375
.600


.622
.5561


.626,
.583
.670
.557
522

.579


.679


. a Closing price not regularly available.
SNoTx.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; e, closed.
98303--38


Treasury bonds, 3%%.,
June 15,I 143-47


Yield to--
Closing -
price all Mau-



Prcertr Piercrif
110 ut I 202 2 102
110 O I .01 2 102
110.00 213 2 109
110 0". 1.205 2.105
110 07 1.204 2 105
110.07 1.203 2.104
........ ........ ........
11000 1.104 2100
110 09 1.10I 2 036
110 11 1.173 2006S
110.07 1.197 2. 102
110 05 1.209 2. 109
110.06 1.201 2.105
I1009 I1.1860 2.0')4
110.06 1.185 2.097
110 07 I. 10 2 100
110 06 1196 2.104
110.08 I. 182 2 096
110.07 1.187 2.0 W
........ ........ ........
110.07 1.185 2.0699
110 06 1.190 2.103
110 OS 1.176 2.094
110.08 1.175 2.094
110 09 1.174 2 U94
110.06 1.185 2. 101
110 04 1. 1" 0 2.107
110.02 I.20; 2. 11t
110.03 1.200 2.110
110.07 1.192 2 101


Treasury bands. 3',%%
Oct. 15.1913-45


Yield to-
Closing
price Main-
Call ri ty


Percent Percent
109 22 1.318 1.809
109 23 1.311 1.505
109 22 1.316 I 60b
109' 20 1 327 1.817
100 22 I 314 1.808
109 22 1.313 1.807
100922 1.311 1 806
109 24 I 299 1.797
109 26 I. 26 I 787
109 24 1.297 1.796
109 23 1 302 1.800
109.23 1.302 1.800
109 24 I 293 1.794
109.27 1.274 1.7*0
10I. 2A I 279 1.7.4
109.27 1.272 1.779
109 26 1.2.77 I 78
1W. 27 1.270 1.776
........ ........ ....... .
109.27" I.28 1. 777
109.26 1.2.3 781
109 26 1.2.3 1.761
109 27 1 246 1.776
1W 21 I 271 I780
109 24 1. 210 1. 7;9
109 24 I "280" 1 787
I9t 21 1.297 1. 800
109.21) .302 1.804
109.24 1.291 1.793


Day






-----.. ------
2-----------


0...a...........
4s..............
------------

5.6............

I.s..............
4-------------
9-----------

10.............
............---.--..
12.............
13...........
145..............
16-----------
16-----------
18.........-..
19...............
S20............
215.---..........
1-.-..--......

237.............
S................-----
25..........-
20 ----- -- ----
278-------
228-------

29-----...........

80------.------
35-----------
81 Aveage--....
Average.-













.1ar.ert prints and yields of outstanding bonds, iwtte, and bills of the United States during August 1988


Treasury bonds. 314%. Treasury bonds. 4% Treasury bonds. 234.%.
Apr. 15. 1914-16 Dec. 15. 944 -54 Sept. 15. 1945-47


Day Yield to- Yield to- Yield to-
SAugual 193) losin ----- Closing-- osin--
price au price Call Miat- price Call Mat-
Srll ri ty riy


Pf',n"I Per r Per,. t"I Pnercer Ptrnerdl Percent
1 ................ I, 2 I 471 1 I I 114 :I I 112 2 s6A9 10. 15 I 177 I 972
1.... r 1 I I i vit. 111 12 Vi. 2 s'il 1i I; 774 I 971
3.. ......... i" I 4 I i Hll4 12 I .l, 2 1'l 106 I 1 7 I3 I 975
4 .............. ) 4'. I i ii 12 1 i14 2 '1 lllr 1F. I 7;m I 71
........... ... 22 1 l 114 13 .1 1 2 8 9 106 15 177 1 971
f .. ....... ... I V.I2 1l-.-J 0 111 14 02 10 15 1 777 071
S. .. ......... ... i -..i. o ill i. l .... '. ... 7.. .
............... 11'4 24 I iS? I N III IS I 595 2 s84 10 ii. 1 772 I 91
9................ I.j 21 1, 4.: I 5 1 I11 1. I '&.i 2 *4m lif 17 1 767 I 963
( .............. I i9 I A.- 6 111 1 I 2 .'79 106 20 1 753 95.2
:1............. I,9 21i l I I 1 0 11 2 1 5 .5 2 872 106 I 71.2 1 950
A .. '1 i 1 1 i I km 114 15 I 592 2 ~43 106 IS 1.762 1 97.9
Sl............. .. l 21 I 153 I 79 III 1i5 1.192 2 k3 106 !9 1 757 I 95T
S ........ ...... . .
15 ... ........... 23 i I 2 114 F1 I q4 2 _tl 106 Is 1 1 I 95
........... ... li' ;. I1 1 11i I 1 3 2 0 106 3I I 910
1 ............... I 430 1 ,9 li 16t I 5.2 2 'SO 1 16 22 I 742 1 943
1............... 1 9 27 413 I %-.4 I 114 16 1. '2 2? O0 I, 10 20 1.71.'1 9S0
19 ............... 1i' I 437 I 114I 19 I 566 2 873 106 22 I. 41 1 943
20' ............... 109 2' 1 425 1 6.,a 114 17 1 375 2.;79 10N 21i 1 7,0 1 950
2 1 .. ... ... ... ..... I ........ ..... ...... ..
?2 .. 1 4i24 I1 114 1 I 5.18 2 R75 IlB 22 I 740 1 42
1 .. 1W., 26 1 434 i wl' 111 16 1 571F 2 -.9 10,1 2.) 719 1 942
24.... .........0931 1 4-o1 I45 i14 i1 I 71 2 h,7 loS 22 i .3[o i 942
25..............109 27 4-7 I ', 114 16 I 675 2 8;9 106 23 1 734 I fl3
.6 .............. I' 2A 4.32 I .5 III Iii h"'4 2 679 106 21 I 743 I 945
27............... 109 26 1.431 I 865 114 1 1 573 2.879 106 20 I 7 1 948
28o ..... ... .. .. .. .. .. ........ ... .; -. .. .
10.............. Iin 21 i440 I ;2, 114 10 I %J 2 102 0 I 1 7'47 19'94
30 .... .. 10.. 1 1 4.0 1 h. 2 114 10 600 2 1162 101, 15 1 7 479 941
:i ............... I to .' I 4.1 I L'" 114 1)3 I 544 2. 5 106 12 I 7a2 I 977

Average... 19 1 '0 I i441 I S7. i114 1 I 5i8 2 106 1 I 79 I I 1 956


Treasury bonds. 2%'%.
Dec. 15. 1945


Yield to--
Closing -
price Call Ma-
c s rily


SPercent
105 25 I.
1115 21 ....


105 30 ...... .
105 29 ........

10. 0 i. .
10 00 .1.
106 01 ........
105 31 ........
105 29 ........


105 30 ........
10o I3 ........
106 Oft ........
1 01.00 ........
106 01 ........
106 01 ........


101 01 .......

106 02 ........
106 00 ........
106 00 ........

105 25 ........
1115 22 .......
105 2A ........

105 31 ........


Pereni
1.650
1650

1 ,49
1640
1. 644

1 62'1
I 630
I 626
1. 634
I 643
I 647

I 637
I 615
I 62s
.628
I 623
I.623


I 622
I 6218
I 617
1 625
I 625

I 655
I 168
I 642


Treasury bonds. 33%. Treasury bonds. 3%.
Mar. 15. 194G-56 June 15. 19464


Closing
prince




113 00
II" 01
113 01
1131 00
113 02
113 02

113 05
113 04
113 08
113 12
113 09
113.09
i3 12

113.11
113 14
113 14
113 13
113.13

'iii ii
113 12
113 12
113 10
113 12
113 13
113 06
113 05
112 25


Yield to-


Ca Matu.
Cal rity


Percent
1 900
i 9n55
19041
1.908
I 899
1 98
1. 885
I 888
1.871

1 M6
I 854



1 852
1.855
1 842
I 842
I 845
1.845


1.847
1 M6
I 854
I 845
1.840
1 888
1 872
1 920


Percent
2 809
2.807
2 1807
2 809

2 805

2 798
2 801
2 792
2 7 4
2.790
2 790

2 783
2 S.b
2 7"79
2 779
2 760
2.780
2 784
2 782
2 782
2. 786
2782
2.780
2 794
2 7!96
2 s21


1 635 113 uS I 870 2792


Closing
price




107 28
107. 29
107. 27
107.28
107 30
107 30

107 29
108 02
108.04
108 03
108. 02
10&01


108 04
108 06
108 06
108.06
10 07


108.09
108 07
10O 07
108 07
10807

1OS 04
107 31

10&S.03


Yield to-


Call Matu-
rity


Percent Percenl
I 917 2 112
1.013 2.108
1 921 2.111t
1.916 2 111
I 908 2 104
1 908 2.104

1.911 2.107
1.890 2 090
I 881 2 083
1.885 2 086
1 889 20fi
1.893 2.092


879 2 092
1 871 2075
1.870 2.074
I 870 074
1.866 2 071


I 856 2.063
I 864 2 070
I 864 2 089
1.3 2 069
1.863 2.061
1871 2'078
1 874 2 078
I 895 2.095

1.884 2.086


Treasury bonds. 1 g%,. Treasury bonds. 3I1%. Treasurn bonds. 21, 4i Treasury bonds, 21'%. Treasury bonds. Pa,%. Treasury bonds. 2%%g.
June 15. 19S4-19 Oct. 15. 1947-52 Mar. 15. 194b-51 Mar. 15. 1948 Dec. IS, 1949-52 Dee. 15. 1949-53


Yield to-
Clobs- _
ing I I
price Call I Mat-
i frirly



c "t J c'ri
II0I 18 I i14 2 2'l
10 Ii I (i1 2I 0
I'iA Is I 9-'. 2 .6.'3
10* 19 I '3411 2 221
10 N19 1 41 J 2240
10- 19 941 2 2."
1iij .' I '1'27 I S2 19
1i' 2 I 1 401 2 .'21

10. -J I i. '.' ? ; i t1)
10'. 21 I -' 2 21 '
IIll -1 'I "J ? 2.

I ,-.4 I i. .! 2
10 24 I 1ll 2 .'2r:

10" 27 I 901 2 2n2
10 23, I 27J .2 2165

10l 2S 1 .cs .2 Nj

111i1 2' I -12 y k1

10 I i2.9 I 2 1" I
Is a i 1.92 2 I 17

iti, is.- I ?ij7
111< 231 ill 2 212
11ll .3 1 I I 2 212


J10. 21 I "I'17 2 212


Yield to-
Clos-______-_-
ing
price Call Matu-
rily


Pert Per.
cent ceniil
114 21 2 fil9 2 6,c4
11 2" 2' 015 2 66,1
II 21 2 0 9 2? '.3
I1 2t1 2G012-. 2I,'3
11J 21 2 u0' 2 i'.
11 24 2 001 2 tj".5
1124 : Ol. 2 ,'.5

ii" 2 2I ''fili 2 'f.,
114 I 1 14 2 i 17
11i (i I .i : 2 r. 5
I Il0. 0 1 2 r.22
II s 'n i i ., 2 10 io
1i i n i rini
i -s 1 '."-s 2 44

II ('' I 974 2 634
II1 01 1 9;0 2 .,l3
11 IJi I 9" 2 ;214
QII nO I 972 2 633
119 "I? I 9',1 2 i'29
llv 05 I 935 2 '21

il 3 0, '" 2 .125
119 1-11 I .1fl 2 130
119 05 I *.; 2 r.62
119 0 1 .*5 2 i.2
IIQ 0.i I 9'.1 2 11.20


11ii 0. "I 966 62 ii
Ii 2A 1 9461 ? '1.4
115 16 2 019 2 6 ,i

119 3) i1 %1 2 f"39


Treasury bonds. 2'1,%. Treasury bonds. 1%.
June 15. 1951-54 Sept. 15. 1951-55


Yield to-
Closing
price M-la-
Call -



cT r' ,i Pree'er
Jim, 17 2 .'i 2 47.'
103.18 2421 2. 477
10. 17 2429 2.479
163 17 2.429 2. 479
10.1 19 2.423 2.47F
103 19 2. 423 2.475


l'1 .' 4 411 2 1 1.
103 22 2.414 2.467
1 023 2.411 2.465
111 1 4P ? 41 177

'110 n. ; 414 2 1.7


in lit .l' 4.2
li6l lir. 2 4'1,
li1t 2 2 Ii 2 4"'
I 01 2 i'' 2 411
'U 2- 21'.'. 2. 4i i

llti 2. 2 411 ;2 4W.
I' .-1 ? 411 24,.4
ll 2'4 2 411 2 42~2
, I 1 !.I : 11i 2.41I
1 41 21 2 I, 2I 41f.

l' I I 2 41'. 2. 471


I1 2.1 2 417 2 4710


Closingi
price





110.4 21
1.',7 II
line, lI
lnit 1'1
IlS IWS

I loli 21
I \' .11

11i '. ".'
liir, I]Q


L1w. i1

11J, .3


|'r, *2





I inll' I'

lIr. III
i 1116 i


Yield to-


Call Malu-


Pefrent Prcent
2 4ni 2 521
2 411 2 52.1

2 4ll 2 ..1-il
2 41' 2 '-25

24 2 i 9'i
2 1117 2 .:21
S4112 2 NI6t
4l' 2. |,91
41" 2 5 I
? *i J 2 -13
2 412 2 L1

2 .1* 2 114
2 4i 2 744
IAll 2 .i 1

2 3' 2 5il

.2 1 2 .11
2 '1 2 '11
2 107 2 .'.1

2 3.'. 25 11

2 1 1 2 *,

2 41B 2 .'a5

2 41 i 2.519


I 104 '27
104 "I
104 2-
I 104 2.
104.2J

10.. 2O2
InS 01
105 05





li'S 04
1uS 01.
IIIU 1):
10i5 04


1011' 14
i0S 0.




105 Q,1
105 O".
lill' 04I





10 29

105 02


Yield to--





p.r- Per.
Cril cenit
2 I9 2 30.5
2 1 2 302
2 19 ? IUt'
2 Ii 2 2i's
2 Ilo 2 29

2170 2 201
2 167 2S24
? I 277
2 1. 2 12A2
2 170 2 291
'.' 1'9 2 82

2 I.2 2;285
2152 2' 26
I. 2 276
2 121 2 276
i 'l 2 .2:
147 2 273
2 '.4 2'79
2 '.5 2 279
I".0 :2;2
2150 2 278
2 147 2 ;:3
2 143 2 tU7
2 146 2272
? 164 2 246
2.17S 2 297
2 163 2 28'


104. 19
104 19
104 If.
104 BI
104 21
104 2o'


104 25
104 25
104 25
104 21
104 2z

104 22t
104 26
104 N2
104. 26
101 2-7
III 27
1114 27
'04 28
104 27
104 2';
104 27
101 25
104 23
104 19
104. 19

104 23


Yield to-


Call Mau-
ri ty


Per- Pe -
cent centl
........ I '197
........ \ 9U
........ 01.6
. ... ... 1 990
... 1.991
........ I 992

....... 1 9 21
........ I 975
........ I. 975
........ 1 9.70
........ I 9s2

........ .I 971
........ .965
........ 1 9685

1. 971
1 971

.... .... 1 970
...... I 9967
...... 1.973


........ 1.993

....... I 9 193


Treasury bonds. 27 .. Treasury bonds. 2'%.,
Mar. 15. 1955-60 1 SepL 15. 1956-59


Yield to-
Closing
price
Call Mai-
rilly


Pir,-entrPf rref!t
104 i 2 ;'-8 "2 631
104 11 2 4 2 "2
S1 n I 2 .i7: ?I
]r4 nIot .1 .-7; 2 "lI
114 i112 2 "73 2 FIT-
1141 04 2 '.tS 2 241I
iii4 "I5 2 91R 2 1122
11 llij. 2 114I J. 4l fi
114 118 2 :.9 2. &fli
11N4 0; ? NoI 2 615s
lii 4i7 2 6ill 2. i1I
I 14 14 ? V8 2 d21


Il4 I 2. ..541 2 '112
104 0i' 2 V59 2 AI2
Il s 01 2 `R3 2 i241
m104 2 '63 2 131
I1 4 IfI 2 fill 2 -IS

ilNi I 2 !.i 2 .6I9
jIr 07 2 '.41 2 ,,18
1i4l '17 2 i 2
Il" i"7 2I I I'
Ili' 11) ... 1 2 614

l 1 lI'.' ll;- 1 r2."
I' 2 1 I 2 2 r34
ii3 27 2 :r&A 2 141

14 11o 2I5M 2 22


Closing
price




10L3 02
1113 Oil
li"3 '1



IIl4 U'
1ll3 oil



[III Iso

1111 IT
Irl 0r4

ll3 67
IIt 1(4
1I12 '2


112 fil
IltM 03
141 02
1i3 112



112 17


Yield to-


Call I Ma .
rilly


Percent
2 M&2
2 .542
2 .4%2
2 '42

2 540
2 F.14
2. %34
2 23
2 527,
2 .1124
2.%14

2. 542

2 *2.,
2 527
2. 33
2 .111
25 27

2 529'
M3

2 .43

2 '35
2..%3f
2 5.6

2 559

2 71


Percent
?..5I61
2.565

2 565



2 55W
2 548
2 5.45
2 557
2 564'
2 I58
2 5V0
2 5152
2 557
2 55.6
2. 55?


2 539
2559
2 553

2 57

2 593


108. 12

10< 13
108 IW
10( 15
108 15


108 18
o10 20
11U 21
108. It
lOs. lb


108 23

108.23
108 24


1KO 23
10S 23
10s. 24
108.23
108.23

io& is
108 17
10% 17

108 19


Yield lo-


Call Matu-
crity


Pr. Pry -
cent rent
2 2S4 2 431
2 281 2 138
2.281 2 42
2 24 2. 431
2 '275 2 423

2 271 2 421"
2 20i -1 415
2.?59 2 410
2 256 2 468
2 2. 1 2 412
2 264 2 415


2 252 2 404
2 249 2 402
2.251 2 404
2. 248 2 402
2.244 2.399

" 2251 2 404
? 248 2 401
2 247 2.401
2 244 2.3908
2 347 2.401
2. 247 2. 401

2 2fi "Z 4i"
2 264 2 415
2. 264 2 415

2.260 2.412


Treasury bonds. 2i %.
June IS. 1968-W3


Closing
price




102.09
102 06
10206
102109
102 10)
101210


102 13
102 16
102 15
102 13
102. 10

'102 1
102 15
102 14
10209
102 10
102 11

102 n7
102 10
102 10
10209
102 10

102 01
101.27


S....... ..
2 .. .... .... ... .
6 ..... ...... .
4 .. .... .... .. .
5 ........ ......

9 ................
16............
I...............

19 ............
iO......... .. .


I .s ..............
12 ..... .... ......
1 .. ......... ....

17.. ...........
s1..............
17 .............. .
19..............
190 .............

4 ............. .
23. ............

2 ........ .....
. . .
2 1 ........... ...
.y .. ...... ......
2 .. .......... .
2, ..... ... .
29 ...........
30 ............
31 ..............







Day
'Augeal I1S)






1----..----...
2................
3-------------..
4.-------------..-
45---------------
5...............


................


13 .... .











'' .



3 1..............

Averr...


102 03
102. 1'
'02 002
102.02
102.03
102 03

102. 05
102.07
102 07
102 08
102 07
102 04

1i02.'
102. 07
102. 09
102. 07
102 09

102.09

0208
10207
10109
102.07
102.09

102 06
101.29
102 02

10106


Yield to-


Call Matu-
rity


Per- Per-
rcent cent
2 2.0 2.337
2. 28 2332
2293 2.339
2.293 2.339
2 ? 8 2337
2 289 2. 337
2 293 2.332
2. 77 2 327
2 277 2 327
2 271 2.325
2 277 2 327
2.286 2.334

*i273." ili
2.277 2.327
2 270 2322
2. 76 2.327
2 270 2.322
2.270 1322
2.270 2.322
2?73 2324
2.276 2.327
2.270 2. 322
2.276 2.322
2270 2.322


2 307 2.351
2.291 2.339

2.280 2.330


Treimury .ft .D. 2 .
SepL As. 138


Yield lo- Market price


Call


Percent
2. 602
2 1104
2.008
2. 502
2. &liM
2.600


2..58K
2 h194
2590

2600
2 596
2.590
2 .02
2 602
21100
2n99


2606
2 8001
2 59
2 Am1

2.599


2617


Yield
Ma- Bid Asked
diBi


Percent
2 625
2 1125
2.630

2"f23
2.623


2616
2613
2.614
2618
12.623
2. 619
2.614
2 flu
2152
2.124



2.623

2628
2623N
2.628
1624

26t1

2638
2.648

2.33


100.08
100 07
100 07
1110. 07
100.07
I00 07


100.08
100.06
100 05
100.05


1.005
100 05
100 04


10003
10108.

100 08
100 03
1011003


10002
10002

10.05


Percen-t li


i........










........ i


Percent
0. 450
.668
.621
.577
n
.4812

.676
.628
.578
.5251
.7,9
.740
.SM


511
.847
.787
1.150

.ill

.847
.766
.63

I.050


.728


NoTi.-Throughout thih form. price decimals for bon-ds and notes represent thirlyecoudonl; i. Sunday; c. closed: Neg., Negatire yield.


Day
(August 1938)


103. 02 2517 2.l 11 10210














Market prices and yields of outstanding bonds, notes, and bills of the United States during August 1938


Treasury notes. E. l1%%. Treasury notes, C. 1,.2%. Treasury notes. A. 2,%. Treasury notes. D. 1%%. Treasury notes. B. 13j%.
Dec. 15. 1938 Mar. I8. 1939 June 15, 1939 Sept. 15. 1939 Dec. 15, 1939


Market price
Yield
Bid Asked


101.12
101 12
101.12
101 14
101 14
101. 14

101.16
101 21
101.21
101.21
101.21
101.21

101.24
101.24
101.24
101.23
101.24

101.24
101.23
101.24
101 24
101.24
101.24

101.i22
101.21
101.20

101.20


101 14
101.14
101 14
101 16
101 16
101 16

101 18
101 20
101 23
101 23
101.23
101 23

101.24
101.96
('I 26
101 26
101.25
101 26

101 26i
101.25
101 26
101.26
101 26
101.26

101.24
101 21
101.222

101.22


Percent
Neg
Nee.
Neg.
Neg.
Neg.
Neg.

Nee"
Neg
Nec.
Nee.


Meg.
Ne,.
Nee
Neg
Neg.
Nee


Neg
NeM
Neg
Ne g
Neg.
Neg.
Neg.
Neg.

Neg


Treasury notes, B.
I'%. June 15. 1940


Market price


Bid Asked


I-; IQ
10;2 I'
102 17
I'.: 14
102 17
1052 I;

Si:.t. is
102 17
10? 17
11i2 15
102.13
102 13


102 14
102 14
102 13
102 13
102. 13


102 12
lu2 12
102 13
ln2 12
102 13
102 12

i6oio
102 09
10207

102 14


102. 21
102. 21
102 21)
102. 20
102. 19
102. 19

102 19
102 19
11,2 I -
102. Ib
112 15


102 Ir6
11.,2 16
11.12 15
102 II
102. 15


102 151
102 11
1C'2 15
I'0. 15
102. 14

i6." 12'
102. 11
102.09

102 16


Yield



Pe'ru rit
0 0ly>
I1ll
.106
116
142
.119
117

1I5





.176
.1672
119





.- 14
.147
1462

.167




.207
239

S14S


Day
(August 1938(


I...... .....................................
2.... .......................................
3.... .................. ....................
4.... .......................................
5.. ..........................................
6 ..... .... ................................
7 ..... .....................................

8 ............................................
10 ................................ ...........
10 ......... .................................
11 ...........................................
12 ...........................................
13 .........................................
14s..........................................
15 ...........................................
16...........................................
17 ..........................................
18......................................... ..
19......................................
20..........................................
21s .........................................
22..................................... .
253...........................................
24.....................................
25....... ..................... ............
27...........................................

29........................................
30..........................................
31 ...........................................


Market price


Bid Asked


101.16
101 16
111 1I
101.17
101 17
101 18

101. 1I)
101. 2U
101 '*2
101 22
101 21
101 21

101 22
101 24
101 24
101 24
101.23
101 21

101. 2-3
101.23
1111 21
101 24
101 24

101 2-
101 21
101 20


101 18
101. lb
101 18
101 19
101 1'I
101 20

101.21

101 2'!
101 24
101.21
101 23

101 24
101 26
101 26
101 2r;
101.25
101. 26

101l 25
101 2S
101 26.
101 2.,
101 23

101 21
101 22


1................

3. .............
S................
S --------------
5-...............
6 ---------------
78 ...............
a ------------...............
19.............
17 ...............
11 ...............
12...............
13.............
14...-........
16-- .........
I8 ..............
17...............
16 --------------
17...............
IS-------------
19 --------------
20..............
21. ........

23..............




------------
24..............
25...- ..........

27.............

30 _... ........
32..............

Average...


Day
(August 1938)


Treasury note-, C.
1'2%, Dec. 15. 1940


Market price


Bid Asked



lu. 20 111" 2?
102. 2A. 1)? 1 .2
1)2 I 102 21
102 "20 lit 22
102 2'1 lWi. '
102 20 102 2

102 ?1 11 -? 23

102 21 li23 2'
102 10 102 2
102 17 11, .20
102 17 102. '

lI 1i ,02 1i
I02 19 lIl2 21
102 18 1l.2 '.3
102 16 1i2. 31
102 17 102 .1*
1l2 17 102. II


102 16 102 14
102 16 102 IS
102 16 10 12 I
102 16 102 In
Iu02. 6 102. IS

102 12 Il2. 14
102 11 102 13

102 18 102 20)


Yield



Pi rr" lt
11 374
.373
.34
3.-0
..; n
3q8

"l 'I



.1.5
3T-4


3'a

3 2'
3TO


3'.7
367i
.314
.3 494


.144


.3S7


I I -r I I


Market price


Bid Asked


Yield



Perceru
Neg.
Nec.
Neg
Nec.

Nee.
Neg


Neg.
Nep

Ner
Neg.
Neg.
Nep.
Neg.
Neg.
Nep
Neg.
Neg


Neg
Net.

Neg
Net
Neg.

Nee.
Nrg.

Neg


Yield



Percent
Neg
Neg.
Neg.
Neg.
Net
Neg.

Nee.
Neia
Neg.
Neg.
Neg.
Neg.


Neg
Neag.
Nee.
Nee
Nm.
Nec

Ne".
Nt-.'.


Nag
Neg.

Nee
Ne,
Nee.
Neg.


Treasury notes. A.
Pl2%, Mar. 15. 1941


Market price


Bid Asked


102 .'1
102 21
10(2 22
1012 -2
102 '22

102 2.

102 23

V12 i2'
102 21?

V102 22
102 22
1.02 22
Ir'-' i'
10I2 12

102 21
102 21
1132 ?2
102 21
102 .'.
112 22


102 IS
102 17

102. 21


Treasury notes. B. 2,.
Sept. 15. 1912


Market price


Bid Asked


105 05
105 05.
105 04
105 04
105 04
105. 04

105.05
105.M05
105.04
105.02


105.01

105 02
105.01
105.00
104. 31
104.30
104- 30
104. 29
104.30
104.31
104.31
104.31
104.-2.
104.27
104 26


Average ............................... 105.01


10". 07
1U,5 07
105 07
105 or.

105 06


105 07
]fi, 07
W.b 06
1)5. 04
105.03
105.02

lu ('3
105.04
103. (t-
105 C2
1105 02
103.01
105.00

105 U10
104. 31
111. 00
105 01
105 01
105 01
1iO4 30
104 29
104.28

105. 03


Yield




Pre-r'trd
0 721
.72u

726
.73.
724

.715
.711
.721
.735
.7192
.739
.711
.736
.715
.751
.718

77is
.7%38

.747
.746
.745


.773
.780

.711


10? 24
1I'2 ?424
1632.2
102.' 23
102 21
102.24
1l-2 21
102. 21
I''2 2,
"2; 2 5
Il'2 24
102 ".3
102. 22

I92 23'
10' "24
102 24
10); -4

I12 23


1.2 ..3
11.12 24


102 24
103 2)

12. 19

IU2 2T


Yield





.455
4e,6
.447
4,2
.43A

.4J,
15
.4 134

14 ,'.
4t.7

4 -.3


.436
.44S


444
113
.123
4_9




4.4

.447


Market price


Bid Asked


101 24
101 21
101.23
101 25
101 25
101.25

'idi26
101 2.'
101 273
101. 27
101 2.)
101 25

101 26
101 2'0
101 26
101 24
101 26

101 26
101 24
101 24
101 25
IN] 25
101 2.i

101 21
101 24

101 25


101.26
101 26
101 26
101 27
101 *27
101 27

1011 -s
101 2.6.
101 29
101 29
101 27
101 *2

101. 2,
101 2s.
101 2R
101 04
101 28

101 26
101 26
101 ."7
101 27
101U -
101 27


101 24

101. r


Yield



Percent
Nee.
Neg
Nrae.
Neg.
Neg.
Nag.
Neg.
.. ...

Nee.
Neg.
Net-
Neg
Neg.

Net-
N eg.
Nee
Nega
Nef
Neg

Neg
Nee
Nec
Nei-
Neg.
Ni

Nec.

Neg.


Treasury notes. B.
PlS%. June 15, 1941


Market price


Bid Asked



102 17 10; 19l
102 17 il) i 9
1112 IA 102 18
102 1 1l.12 21i

10I2 17 1012 21



1612 IT lu" 19
11i2 Ii I(" 1
102 17 Iu2 i)


102 17 112.1 2
IV2 17 1i2 1?1
1i'. 17 lI'? 19
102. 17 1012. I
1.o2 16 102 1Iv

102 I 102 19
102 17 102 19
li2. 17 102 19
e!2. 17 102 19

i.'is i i i 7
102 1; IQ2 IG
I162 16 1,12 is





11n12 1 1012 19

102 17 102 19


Treasury notes. C. 1.%
Dec. 15, 1942


Market price
__________ IYield

Bid Asked


104.06
104. 01;
104.05
104. 05
104.05
104.05

1.4. W3
104. 06
104 04
104.02
(104 01
104.00

104.01
104 02
104. 011
1013.31

10W. 30
10l. 29
103 s30
103.31
103 31
103.31

103. 2'
103.27
103 26


104.01


104 OS
104. O0
104 07
104 07
104 07
li4.07


104 V0$
Iu- 08s
Iu4 04
104 W
104.04
104. 02

104.03
104 04
104.04
10,4.02
104. 01



103 31
1114. 0<)
104 01
104.01
104.01

103 30
103.29
103 28


104.03


Pertc "
0.767
.766
.773
.772
.771


.763
762


.80

.7A64
.786
FAIll
3061
.513


.811

.602
.602

529
.8f,


Yield



Percent
0 417.
4;5
4i5
462

460

41. I
447


17.



4.162

S4r.,

.461)
I"'.l


4'.4


4t
41'.
44

.46tf.


Market price


Bid Asked
BId


101.29
101 29.
101 28
101 30
101 30
101 30

101.31
101. 11

101 29"
101 26

101 Y2-
101 ',,)
101.29
101 '2'
101 24
101 27

101 26


101 '26
liil.
i01 ".

lul
101 23

101.28


101 31
101 31
lot 0031
12. 00
102 00
iu2 a]

102 UI
102 01
102 00
101 31

101 310

101 31
li 11
101 30
101 30
101.2'4


101 2M.
101 2-1




101 27
1111 27


101 30


Yield



Percent
Neg.
Noe.g
Neg.
Nee.
Nee.
Neeg

Nee
Nev.
Nee.
Neg.
Ner
Neg.

Nec.

Nee.
Net

Neg.
Net
Nic.
No


Nei




Ng.


Treasury notes. C,
114-. Dec. 15. 1911


Market price


Bid Asked


li'; 15
102 15




i03 14
1032 I
1112 14


10? 15




i,- ii
102 I-.

102 15



I)2 If.
102 11
il' i ."'


111, 15
102 15




102 16
102 If.
10.' 16

io 'ii
11- 13
102 12
10'2 15
.


11C 17
102 I]
102 17

102. 17

It'. 'is
102 IS
17

102 16;
i ........
I'2 17
1.2 17

102 16
W2 17





I)? I'.
li; IS
1.2 1.5

102 11
102 17

1a2 17


Treasury notes. A. I',,,%.
June 15. 1943


Market price
Yield

Bid Asked


n101.I 1
101 II1
101. 13
101i. 11
101. 11
101 14


101 II
101.14
101 11
101. 11
101 12
101 12

"ini.'ii
101.14
101.14
101. 13
101.13
101.13

101. 12
101.12
101. 13

101 11
101. 14

1ul I1
101.10
J01.10


.794 I 101.13


101 17
101.17
101 15
101 16
101. I.
101.16

101 16
101 16
101. 16
101. 1..
101. 11
101 14

io6i.'i 5
lul 16
101. It;
101 15
101 15
101 15

101. 14
101.11
101. 15
101 16
101 16I
101.16

101. 1I
101 12
101. 1I

101 F,


Per,:.rd
0.11

'23
.816

.816


.S16


.al5
.154



8202
q ";



.el4

.821
.620



Ai20
A13
Sl]


&12



.620


Yield



0 ".cll
- .10
. j|0
- 7'0




.4ll

. 4.91

. W-1.

U 12
492j
.4'42





.41.49
.479
I;N




N.12
4-44


Treasury notes. A. %%.
Mar. 15. 1910


Market price


Bid Asked


102 Ii
102 1I1

102 I1
102 I'_
102 16

102 IC
IU'? Id
102 I8
10? I.

10' 13

102 1 1

Iu2 15
1L2 14
102 13

10- 13

iu?2 II
10.' 13

l'2 II
102 13


102 IL

102.14


102 IS
102 18
Iu? 17
102 17
1i02 17
102 17

102 IS
102 18
102 16
102 17
102 15

102 15
Ii)' I5.

10u2 17
102 16
10; 15
102 15

102 15
lul. 10
102 IB

ii'2 0',
102 13


In2 1I
1l12.10

102 16


Yield



Percent
0.063
061

075
.072
.064
........
.045
.042
.040
.056
.092


.062
.010
.057
074
.071
.06... 6
.063
.061
S017,3
113


S103
112

.067


Treasury notes. A.
114%, Mar. 15. 1912


Market price


Bid Asked



101 2' 103 %
Il'% 24 I'13 >3
103 ,' 10.' 2X
103 22 103.27
1iW3 2- 103.27
103. 25 103.27
'i") 2r6; iS "

1i'3 21 lu0l 21
1.i3 21 103 21
li3. 21 10 ?i
I1". 20 I] 221




"I. 22 103 21
,i03 21. 10I 242
1,3 19 103 21

"I3 IS 10'3. 3
' i,3 i l" i,3'2 i"

11., 17 Ill? 19
lu.1. I 103. 211
li'3 li 10? 20"
Y,3 IN 11i3. ?1)
1031 I 6 lu3 17

1113 14I 13 10
103 13 lu3 15

103 21 103.


Yield



Percent
0 674
.673
.(nl
.680
.640
.679

.676

.701
.7i0
.717

.697
.696
1.i3
.721
.729


.735
.726



748
.756
.764

.708


Treasury bill, due Sept. 7. 14.
21. 28. Oct. 5, 13 and 19. 1938


Discount
Bid_______ Yield
Bid Asked


P-' rnt
0 07
.07
.07
.07
.0;
.07


06

0';
.06




106
.06
Of
(h3




n01
.O7
.0u;
'it.
UrT

06

.06


.062


Perene t
.02
.02
.02
.02
.02
.02



1In1
100
11)3
100&

li)0
i00)

150
100

100

10))
i0O


100
100



100


.004
.OW1


Percent
0 046
.046
.046
.046
.046
.046

.031
.031
031
.031
.031
.031


.0311
.011

.031
.031
.031

.031
.031
.031
.031
.031
.031
.031



.034


NOTE.-Throughout this form. price decimals for bonds and noles represent thirty-seconds; s, Sunday; e. closed; Neg Negarive yield.

II. GOVERNMENT PRINTIi OFFCC. li8


102.10
102 10
102 09
102 11
102 11
102 II

M102 I
1i2 12
102 13



102 13
102 13
102. 15
Iu2 13
102 12
102 12

102 11
102 10
102 10
102 11
102 12
102 II

10? 09
102 07.

102.11


101.21 101.23


Day
(August 1938)


I................
2 ....
3...............
4............. ..
5................
6 ..............
7.x..............
S...............
. ............
10..............
11...............
12...............
13 ...............
18...............
15..............
16...............
17..............
iS..............
19...............
20...............
21a..............
...............
S3...............

24...............
26.............

28 ..............
29 ...............
30-- -
31...............

Average-...


102.12
102 12
102 12
102 13
10? 13
102 13


102 II
102 15
102.1 l
102.14
102 II

102 li
102 15
102 15
102 11

102 II

102 12
102 12
102 13
102 114
102 13

102 11
102 01
102 O13

102 13





UNIV3 IbI IT UI MLUMIA