Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
July 1938
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00040

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text


UlNit OF FL L.

DOC UENT W g



A RKlT PRICES AND YIEL S C

II n FP rv

U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

P OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
JULY 1938


OUTSTAND-
ING JULY 30,
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE DAILY TREAS-
CENT URY STATE-
MIENTS)


Bonds:
Panama Canal loan, 1961....--...
Treasury bonds:
1947-52-.....--- ..-------
1944-54 --------.---------
1946-56.....----------. ---
1943-47-....-----------------
1940-43-..-----------------
1941-43...................-
1946-49 ..................
1951-55 -----------...........
1941--------..................
1943-45-------- ----------
1944-46------------------
1946-48--..---------.............---....
1949-52.... ...----.. ----
1955-60.------------------
1945-47 -----------------
194S--51----------------. --
1951-54...................
1956-59.-----------------
1949-53 ..--...------.-------
.. 1945 ___-- -- __. __ __ -
vwa"n m"p --------------
1958-63 -----------------
Treasury notes:
Series D-193S -----------------
Series E-1938 --..--------------
Series A-1939-----------------
Series B-1939 ........ .......---
Series C-1939.............--------..--------
Series D-1939-----------.-- ---
Series A-1940 ......----..--. ...--
Series B-1940 .---------------
Series C-1940----------------.
Series A-1941 -------. --- .----
Series B-1941-----------------
Series C-1941 -----------------
Series A-1942 ..-------..-...---..---..---
Series B-1942----------------
Series C-1942_..-----.-------
Series A-1943.----------------
Treasury bills:
Thirteen series --................----


June 1, 1961_--. ----. ----

Oct. 15, 1947-52 ..........
Dec. 15, 1944-54---. ..--.-
Mar. 15, 1946-56 .--.--..
June 15, 1943-47---..........
June 15, 1940-13----...... .
Mar. 15, 1941-43 .........
June 1.3, 1946-49 .........
Sept. 15, 1951-55.----------
Aug. 1, 1941 ..............
Oct. 15, 1943-45-..........
Apr. 15, 1944-46 ..........
June 15, 1946-48 -- ...- ..
Dec. 15, 1949-52.. ------
Mar. 15, 1955-60-..........
Sept. 15, 1945-47-..........
Mar. 15, 1945-51.........-
June 15, 1951-54...--..-
Sept. 15, 1956-59-..........
Dec. 15, 1949-53----------
.Dec. 15, 1945 ....--------
Sept. 15, 1948 ---------. --
June 15, 1963............

Sept 15, 1938-.............
Dec. 15, 193 --........- ....
June 15, 1939---.............
Dec. 15. 1939 ........-. ...
Mar. 15. 1939 ..-----.......
S:-pt. 1',. 1939 .............
Mar. 15, 1940 .............
June 15, 1940... ...... ...
Dec 15, 1940 --------.........
M ar. 15, 1941---............
June 15, 1941 -- ...... -
Dec 15, 1941 ......... _
Mar. 15, 1942 -...... ..
Sept. 15, 1942 .....--- -- ..
Dec. 15. 1942 .. ..........
June 15, 1943.. .........---


Quarterly, Mar. 1, etc--...........

15th of April and October........
15th of Jute and DEccniber.......
15th of March and Sepitemb-r.-....
15th of June and DeCember .......
.....- do .......... ...............
15th of March and Septemrnl'r.....
1.5th of .Ihne and December-.......
15th o.f NlMarh 'ind Se-rtembh:-r.....
Ist of Febtruarv and Ai -t---.......
15th of April and October........
.....do ................... ....
15th of June and December-......
--- .................. ......
151i of Marcl annd September....
- -..... do .........................
. d o .. .. .. .. ..
15th of June and December-......
15th of March and September .....
15th of Jun,- and Deceniber .......
- -do .........................
15th of March and September-.....
15th of June and December --.-. -

15th of March and Septeraher --...---
15th of Jurne and D,:-emher .......

--- -- do -- -- ---------
15th of MNarch ard September.....
- .... d ..J. .. .. .
- -d -- -- -- ---- --- --
15th of June and December.. ...--
---..... do .................. -- -. ..... .
15th .f March arid Septemi-er.....
15th ,.f June and D-cerateri .. ....
..... do .......-................
15th of March nnd Suptember ---..-
- ..... d ..............-- ........ .
15th of June and Dcrember .......
... do .... .......-----------------------


Various... ---.. ..-............... ............. .. .


$49, s00, 000

75S, 915, 600
1, 036, 692, 900
18,, 080, 100
454, 135, 21100
352, 993, 450
514, 870 050
18S, 627,01100
75,5, 43:3. 5001)
534, 153, 200
I, 400, 52s, 230
1, 51;%. 737, 650
1,035 474, 400
4-191, .7.-5, 100
2, 611, O "I. I .O
1, 214, 12S, 9 0
1, 223, 495, 850
1, b26, .6s7. 150
9SI1, S27, 030
1, 7S.. 146, 650
540, S43, 550
450, 97S, 400
918, 7i0, 600

17. 73.3, 700
433, 4l60, 900
1, 293. 714, 200
52r., 232, 500
.141, (13, 750
42I,, 551, 0.00
1, 37s, 3i.4. 200
73S, 424, 400
737, lb 6010
6.76, 707, 600
503, ';77, 500
204, 425. 400
426. 34r4, 500
342, 143, 300(
232, 375, 200
267, 775, 600

1, 053, 526, 000


Interest-bearing debt outstanding:
Total of above item--....-....------------------------------------..............--------........-------..........--.....----------.........----------.............. 32, 096, 27. 900
Other interest-bearing debt--.....--------.......-..-----------.. ....-------.. .... ..---------..-----------.... -...... ........ ..----------------------... 4, 545, 819
Matured debt on which interest has ceased------.--..............---------.....----- .-----..............----------.--.....--.......---.....--.....------- 106, 2111, 580
Debt bearing no interest............----------------------------------................................................----------------------------------................. 443, 243, 351L

Total gross debt .............................. .. .. .......------------------------------------------------------------------------------.................. 37, 191, 391, 650
The yields herein presented are computed for Treasur, bonds. on the basis of closing price', for the Panama Canal loan and
Treasury notes or, the a'.erage of bid and asked price-:; for Treasury bill on ttie a\eraee :.f the bid and a-ked iliscournt (a qutnoted
in the market and on a bank-discount basis;: i. e.. on the basis of a 360-day e'-ar'. In the case cf ?ecuriti z for nhich th-re is no
offering, yields are based on the bid price only. The yield for each i-i.je are computed ,on the hasi ...I a 365-day year.


Panama Canal. 3.,.
June I, 1961 3


Market price


Bid Asked



118.00 120 16
118 0) 120. 1 G


118 0*)

11.5.0
1 it.00


12- 00
120 00i
12-0 00
120.00

120 00)
iaI 01)
120 00
128.00
120.00

12' 00
120.00
12911.00
120.00
120.00


121 16
120 16

120 16

122 00
122 (Om
122 001
122 OO
122. 00


122 00
122. 0f
12? 00
122.00
122.00

12200
122 00
122.00
122.00


Treasury bonds, 3"6,
June 15, 1940-43


Yield rsin
I price


P rre rd
I 957



1.61
1.951
1.9'9
1.9. .

I 9571
1.671
1.871
1.871
I.871
1 870(
1.870
1.670
I 871'

1.870
1.870
1.870
I.877


106 17
106.16


106. 15
I0ll 13
106 15
106 14

I06. 14
106 14
106 14
16 15
104. 12

106. 12
106. 11
106 09
106.08

106 11
106. 11
106.09
106.10
106.09


Yield lo-


Call


Pe r'erid
0 (031
.04-5


.063
.041,
.03]
.0'16
(.3o

.026
.001

.035
.026
.037;
.075
.066
.014
.009
.036
.015
.027


Maitu-
city


I. 91

1. 99l

1.99t1
2 I11"1 1
1992
I 9952




054
2. 0'0''
I 0295


2 0,1
? 00.5
2 lii4O
2 017
2. tO9i
2.021
2. 027

2 6t.,
2 06
2 005
2 017
2 010
2.1116


Treaqsur bonds. 3~,%, Treasury bonds. V .,., Treasury bonds, .I'.1 Trea-ury bond 31 %i,
Mar. 15, 1911-13 Aug. 1. 1911 June 15. 1911-17 Oct. I1, It'ti-41i


Closing
price




I)?7.22
107. -2

li.; 22

107 21
1n 7. _2
o.-. 211


107 21
10;: -'
107. 71
107 21

I17 17
107. I1
107. 6S
107 II
107.14
107 13
107 13
107. 14
107.11
107. 14
107.14


1.......12 121.17 a 106.12.. ...... 003 ........ 17
119.1- .7 106.,12 ..035 1 o2.003 107


Yield to-

S Mlatu-
Call riy


PircF n Percerdi
0 .13 1. Ui'
.486 65

.sI. ; 5.. ...

5.1| 1.676
513 1 674

".i'? .')gC.

.49A I ril
.461 1 662
S 7 I f'A7
i I 513
W L 143
541 1. ;e3
247 ti0,8
S'.5 707
5'7 I.711
.521 1.6I93
.521 1. (.9

.&0 1.681


Closing
price



luo. 04
i,:%. 03




lI itOI


Ilis 01
10' 00u
107 31


10;3 0
in7s 0

107. 25
107.26

167 2'
10;. 2?'
107. 29
107.20
107. 28
107. 2A


107 TO ........ .1l0


Yield to-


Call a-
city


P.c, rd


Pcn' 'Ir
O ''9 II1) 1.
.9r I11 14


.614






.-54
.602









.1 W


.602


Closing
price


Yield to-

call Maln-
a rilty


Day
(July 1938)
. -~ --- -- -





2................
3i............ ...
4c...............
.2 ...............
------.....----......... --------

1 ...............
13..............
14...............
12..............
13...............
1S.............
43 --------------
5 ------------
6.s-------------



18------------...............
1 ..............



21.............
22...............
23 -...............
13 -
14 ---------




27...............
28...............
29...............
30...............
2is.............

Average....


Yield to-


Call Mai-
ri ly


1 191,
SI '2

. I'Ql





1 1A
I. 1ii
I.i2


1 .12

I 21'*


Clo-ing
price




tn0 '4


1i'' 2:
I "'i :;
I-9 2-,
1ii 24
icii 7.



169 .2,
JIw. 2
liii '


III I

109 I
1''I .?


lire 2?


Iir.. 724


ilu I7
110 II
I11. Ii
I illi 14
110 14

i11i 1i
lie II

II) I I


ii, ii
IIi II
11f) i1


ie i.n



1110 l0
t1c 0*3


2 (6;
2 1,91


2 iiii


2 II' ,


2 0' 4
2 niil



2 11
2h
2 II'"





2 IsO


2 0'il


Pe;- r.1
Svi.



i!



] 12
I i
I I.
I I'

I '2.
13I
I ]i,
I 31,







I I
I 'l
Ini


P r. .,;


I AiN

I S3O

I m ',

1 J2
I ",I
I. :'

I '.1


1 ?19
I .12

1 17i

I v II
I 611
I l?1
I 61
I oJ2


I Closing price not regularly available.
NO E.-Throughout this form. price decimals for bonds and noles represent tbirry-seconds; s, Sunday, c, clired.
92305-38


110.12 I 19.:


i












.arketle lift,r an I ni ilo Lf i,iitqteinding b rtnis, notes, arid bills of the Uniltd States during July 1933-Continued


Treasury bonds. 1 4%. Trtasurn hutndi. f1- Treasury bonds. 2&. Treasury bonds. 215%,
Apr. 15, lll Ia. Dec 1>. 1941-54 Sept. 1.5. 1945-17 Dec. 15. 145


'y I jeld to- I mid lo- 1 field to- Yield to-
Closin Clo-ing (-Cloing Clobinu!x
price prce IC Iu price CIall Ca- pioein Call MaIm-

rl) rl rally rilty


'iir I. r, i / *.,'i rd Prricr, r P rent PFrc i P, terir f rcet l
..... .......... 1 9' '4 I 1 1 I,4 1 4 16 I 2 88 i'- In i I 't 1,6 .; ... I A `i
S.1 in i21 41 1 1 I 11 14 1 1 2." 8 L i I .- I 'i.2 I ,~ I i ........ '.
... ... .. . .. I .. .. .
. .... .... .I ...
,, '1 i 4 1 1 ii 1 i i ., i i i 16 2 ........ i
; 1.. li | L 4 1 1141 I I 2 I 1 7 i I ; i. .. .. .
.[ ion ( a I I 16 .,1 7 ,, i, ....... i F.2;
8 .. -........- 109.24 1.481 1.894 114.16 1.619 2 886 1 12'8 I I 1I 1 (1 i ...... I
9_-_ ..- lo 109.25 1.475 1.8I 0 114.14 1.628 2.890 100. *. ........ 6315
][ 4 .. i i s i i' i 111.1"i ''1" i i ".'. 1 6"1f .llij' r" IB Ti; ... ... i 'u" i' iu
] -" I.* l '"-: 1 l,' II i I I I 2 ; i ,. I'+ 1 I ;' i I ul 1 Io .4 ...... I 21
13- ---------- 1W9 26 1.466 1.884 114.14 1.6M 2.889 104 1 ; '7 1 .In- .n ........ I t.:1
14 ...... 109.26 1.465 1.884 114.14 1.B23 2.889 10+ 17 : .F n In, n i3 ...... i 1;,
15 ...-. ...... 109.27 1.459 1.879 114.15 1.617 2.887 10', Is :1 I 'a i l. uji ........ I '.'
16 .......----------... 109.26 1.464 1883 114.16 1.612 2.88 106 ........ I ..
178---------- 2--- "i; 11884 14 4 ~-'

1' 1. ... .I .. 0 I i I ".' I 11 I 2 8 I. I, :1 12 964 I I l' ........ I 62
2 l .h ,- I I 1 L 'ti' It 3 I .'6 I8 I I 2 1 9 I I' ....... I (. 15
21 ..... -..... i i 4. i 1 11 '- i i i. .i 1' 2 1 I.n 3. .. ...... t;:'.
2' 1 4.' I 4 Ill i 1 '. '. I s, 1 I4: 1 9 1 I' 1 .2 ...... l f i
1. .4. 1 ,I ........ I I
2: .. ... ...... 1 I I I i,' 1 14 l I:. I I ..I...... Ii 2i

2 ... ..... l" 2 I 1 I i 1 1 i l ir, I, : 1. 7 4 ], 21 .. .,I .. ... 6
2. .... .. 1 i 4 2 : l7 116 1 S 1n ;. I5 I I EA I *I.1 ........ I f44
28 ............. 11 2.'1 I I 4 1 I I tl111 2 I't i c I 96" lu ii ........ I 3
2 1' .... ... i II I I i n 2 .7 '6 i I 2 I 1. 5 1il .11. ....... I .
S. .i.. 4: i ) I, l i .I I('6 I I I ... .. ... .... I 4

Av-r.aCe.. i.,i 2. 1 47 1 I 9 Ill II I 62 2 ( 1 5 6 1 7S3 I 1 9.3 h16 01 ........ 1 634


Day
,Jujl I3Ji61


S.. ... .. .. .. .. .
S...... .... .. ..
6 ........ ....


.. ........ ...
I...............
1..............
7 .......... .

1 ..............
14......... .. ..
1J .. .. ..... ....
11 ..............

l'..............
i ;. .. ...... .

17 .. ...........
1 ........... ..

2 d .......... .
2 1 ..............
2 1 ............ ..
2 .... ........ .

24 ......... ...

2 ..... .... .....
2r7.............
26 .............

2S......... .. .



Average.


Treasury bonds. ?1 iT.
June 15. 191k-19,


Yield Io-
Closinc ----
price all Malu-
I rily


. ll 16
11h, 17



ii i.
. Il- 17
. ir 7


1 966
1 y:4



I '1 ~

I 91

I :1'

I 1
11*41


F trcrt'



2 2'.


2 "11
2 241


2 241

! ..'14


Treasur) bonds. i' Treasury bonds, 2A1%. Treasury bonds, 21i1%.
Oct. 15, 191;-52 Mar. 15, 194x-51 Mar. 15. 1948


Closing
price





118 Ai



ii." (.


1 I" 21i

I1!, 2".
Il l'.:*/
I I '. 2ri


Yield to-


il Mau-
a rity


2 (ii9 2 .;



2 0 9 2 6;'3

2 (135 ) 6 1
2 lH1 wr.'
rn. 's't29'

2 (J 0
2 1 1 2 651,
I 032 9 21 i,.-(j


"in I '49 2 .1 1 81 2.1 2 11' 15 2 f.
i. 't I' I 49 2 2 1 II A 'U 2 i3il ? t, 0
1. IS' i I "44 2 ._'A 11 '.22 2 r: 2 2 f.15

In" I 14 ? 224 11s 22 2 023 -1
. I 11 1 94. 2 11 IN "1 2 .:l I I
1. i ( 1 I : 4 47 .t I. ll. 2 .( '' i is
. .i, (7 I '',2 2i 1 ) 11I 2 2 GIJ '
l 1 I 9' 2 ?4 1 I'. 2 r ] i (
.- 1 I .4 2 13 11 1. 2 U39 6 77

(6 I '.7 2 24i i(" 7 2 0i( t .
I IS 17 "'I ?2: .'44 b 1 2 .1 .(9
III V 1: *I I iI 21 2 v11. 2 .
17 1 .' j; :1 2 02) ? r'' 2
i1iA I I "41 2 A24 li. 21 2 21. 2 rd.-
.. I .. ,;- ... ....... m 2 F.... ..


Treasury bonds. 314%, Treasury bonds, 3%,
Mar. 15. 1946-56 June 15. 1946-48


Yield to- j Yield to-
Closing Closing--
price (l MaL- price Call Matu-
ral ri41 '1 rmli!y

I Ii


1i ni
11. 00



1i 1 ,1
113 ri
113 I
113 i i1

113 -ii
Ii3 i"1

113 |i'.
I I1 CI'
11 3 00

113 u2

11 .119


II.' 29



I12 2lq

113 11 1
11i3 O5
111 01


113 00


Percent PAe, ri.

I 926 2 $l0
I 'ii? 2 .... 9


1 931 81C.
1 9142 2 812
S'ilO ?2 5ll




I910 2 V

I 'I I 20 40
1 .'1 2 613
1 11 2 ill
1 924 '? 21
1 911 2 819
1 926 2 613


1 9241 2 -14
1 .16 ? 12
('u7? 26is
( if. 2.709
1 906 2 S07


1.917 2 810


Treasury bonds. 318%,
Der. 15, 1949-52


Iu; 2,



iA? a.i
l,'7 26

lu 26
1017 26
1i7 Ki

1114 (Ill


107 31
1117 211
lU7. JO

107. 2
1017.29
107.26
107.311
lu7 25
1117. 26



II7. 26

107 2N


107 2


Percent
1 936
I 944



I 914
I 9834
I 'ill



1 9i6
9H

1 915


1 91u0
911









1.927
1 915

I 918
1 918


1 924


Percent
2 125
2 132



2 124
2 117
2 124
2 117

2.103
2.103
2. 113
2 106
2.109
2.109

2 III
2 111
2. 121
2 107
2 124
2. 134

2.120
2 113
2 120
2.109
2 112
2 112


2.116


Treasury bonds, 21/%.
Dec. 15, 1949-53


I. I I _______________________________________


Closing
price





104 19
IU(l 19


11)4 1I3
(14M *'21
IN L5
(04 22


104 27
11)1 2.7
104 21
I'4 24
('34. 2'
161 23
104 2"
li:4 2
0-14 22
10U ?.'.
104 22

104 72
luIll 2.


(u1( 21%
104 2"
usl 23'
104 27


10t. 24


Yield to-



rity
rl Mall-


Percert Perctt il
? 221 2. 331
2 '221 _. 5ju



S;.iri J 31IS
2 hit 2 321
2 20 2 31S
2 .)2 2 315


2 191 2 30;
2 194 A .iU
? 2A6 2 31(
2 23i; 2 315
2 I15 2 312

2 LIP 2 31i
2 J13 2 312
S2U2 2 12.(.
.'u, : -3 I



2 193 2 309
2 193U 31)1
2 '; I'2 3(.2


2 l2u 2 3201

. . .
2 .1< 2 309


2 )"? 2 315


Treasury bond.. :`3 1 Treasury hands. 3%. Treasury bonds. V6'%.
June 15. 19I1-54 Sept. 15. 1951-55 Mar. 15. 1953-60


(July 1i93j Yield to- held to-- Yield to-
CloAinc (Closing --Closing-
price pro 1 price Call Mai-
pric Call i tl- Call u all ral-



Pe,'r''r, FPr',, i P, recent Pccent Percenri Percent
1 ... ..... i".' I '.' 2 j Ir I, I 1 .I 2 54 li('1 29 2 5"5 2 6t37
2............. 1 1 24 1 W-'(lit 2 ,1 I I.3 2 2 ..'',. 2 641
..... .... 2 I. 4' i : 2'. li. 2 4 ) : i 27 ;. i i 2 41



.. .......... i' i I '2 43. i 12 ij. 1 I 2 41 7 l' i i (.3.4 2 .111 2 I l)
. il (0 4;2,',i 2' 49 I(I 13 I 217 2 ,ii 5 114 .-1 2 i, 2 632(
37. ... ........ ... .. .... ...... .. .... o.......11 ... .... .....

II....... ........Al I 2 127 2 t7" 1IP. Il 2 241 2.27 1I'I4 27 2I.* 224
17 .. ............ ii ? t2 .' 1 '. I 1I, I .2 1 .1 2 2 1"ii
I]............. I.. I. 2 11" ? 2 i I, J i. 2 12 l 1 4 10 2_ I 2 (1 2
I. ............. I i .1 2 II. i ? I .1 'i (. 1 .11 2 I '21.
15.... ... ... In I 2 i 2 175 I '* I' 1- I- 2 i I- l .2 ; I 2 (IG
I ............. ln 1 4 4 1 ( I; I .i It2 l I4 2 *>t 2.1; ,31
1i ................. 1,1. .17 I ; ?i I. r. .-'.1 1 1.. i..1 ...... 2
'' ........... .. l1,1 14 2 I '. 2 41 I 1 ..1 ( 4: 2 *.' i 1 i 5 i I 2 16
I'......... ...... i, 11 .4 2 1 I' Ii' 42' 2 I *i' I 2 5247 2 %
21....... ..... 21. 1 II J ?2 4 l .( 4l.. ',,1 29 2 1o 2 1 3.
21............... I I 7 I I.' *,. H I. 21 .' ? 12 1 .l' III l 2 "? 2." l'i
2 ......... ... I 1 2 14 'i I,. 2 41' 2 .1,' lit 1 2 1.7 2 .'i

5 .... ..... ..... 1 31 2 4.'. I I 2 I > I. 1t 2 .l21 I 1 0 2 2 373. 2 C-7
23............... i ? I 2i 2 1 5 | li. l 2 I4 l 2 1016 I 10 'f 2 ? 6


3 ............... I o l1 2 i- 2 n l' ', 241 .. I2 ) 1 10-1 .. 2 b 7l 2. 61.3
27............ r II.' is,- W', 21 221 2 3212 Ii'I ii i 621
29 .............. JLL 1 1 42'l 7 1 "' i: 2' 2 1112 2 4131 li 2 62
4 9 ............. ... 41 i
30......... .... I, 3 11 2 4 i. 1:. 2 i 2t 2 1ii lil I 2 '. i 2 F153


A, erare. 113 1.5 4.44 2 4%.4 ('SI 17' ?2 1?; 2 IL3 I Ii 11 !212 IlI


Closing
price





104 12
104. 12



1114 It.
104. 15
!.4 17
114 i1=
(-4 (4

101 18
104. 13
104. 13
104 l(


101. 12
1li1. 12
104 10

104 12



1114 15
104 IS
(I4 21
104. 20.


S101. 15 I ........


Treas-ur
Sept



,Closing
Price




102 21)
11.i2 2a



102 3U0
Ili2 Jil




In"' 31
1112 31


102 31
i in:'-


I 11 S







10ii'2 26
I.l' ini
Iul3 'I
1502 23



103 03


1 f. 30


Yield to-


Call Matu-
| rily


Perfersi
....... .
........



.......
....... .

....... .


....... .
........
........
........
........

........
........
........
........
...... .
........


........
........
.......
........
........


Perce ft
2 013
2 023




2 006
2.012

2 I'l1
2. 0cJ2
2 l.i.I2
2 UI ',
2 0118
2012


2 021


2 014
2 021


2 011)
I 997
1 990


Closing
price










HIn 1'0



Ii 1
l's i,,





10I 12
I0S. u

10W 12
(1U 11


101 (0
IUWS O
108 10
(1)4 109
10C 09



liux ItJ
101 011

1II. 13I
1 s. 13
L U,-, 12


2 012 lu8.10


Yield to-


Call Main.-
rLy


PFlceiril
2 S9l



2 70
2 129

2 2M"




2 2M
2 294




2 -I5
2 298"
2 292
2 295
2 295


2 Tr2
2.282
2 295
2 2S2
2 282


Percent

2 44i


2 14i
2 441
2 413'
2 441
2 433,

2'438
2 4.13
2 431
2 413
2 433
2 43-)

2 435
2 440
2 442
2 437
2 439
2.440

2 434
2 441
2. 429
2.42'
2 429
2.429


Closing
price




101 302
101 2b



101 31
Itli 31
102. 0)
101i 02

102 02
10)2 04
10? 112
102 01
101.31
102.01

101.2;0


101 28
101.29
101.321


101 31
102 03
102 04
102.0
II12 03


Yield to-


011 Mati-
Cal rity


Percent
2 307
2.313


2 319
2 303
2 303
2.w00
2 294

2 2`14
2 287
2 294
2.297
2 303
2 297

2.306
13112
A315
2.312
2.309
2. 300

2 302
2 302
2. 290
2 287
2. 2083
2. 290


2 22 2 437 102 001 2 301


y bonds, 23.j%, Treasury bonds, 23.,%., Treasn
. 15. 1956-59 June 15, 1958-63 S


Yield to- Yield to- Marke
Closing

Call Mt- price Call latu- Bid


Percent Percent Percern Percent
2 .5". 2 577 101 31 2 623 2 642 100 14
2 552 2.5;3 l'll 31 2 (... 2 F12 100 11


251.4 2.581 ii1 27 2"31 204.- 1 614
2 547 2 56' 11tJ 01 2 619I 2 G118 100. 13
2 547 2 51!'.1 i2 i 2 621 2 640 luoi 13
2 547 2 .29 102 03 2 61O 2 635 KIll 12
2. _.7 2.M 102.05 2. Fll 2 tI i100 12

S130 25.4 1021636 2.'ili i" )''0160 12
2 59 21A.' 102 2. 1.4 2.627 100 11
3 515 2 6il 10207 2 6ill 2 628 liot II
.' .I.5 2i 567 102 04 2 612 2 633 100 11
2 :ll 2 `AI 102 05 2 610 2.632 1110. 10
2. 45 2 5,67 102.i6 2 6lo 2. G.0 100 10
2 540 m '.31 ilW''i, ?m ii 2~ 27632, 1 i0"i6
2. M.4. 2 ..A 102 01 2. 612 2 633 1110 U10
2 1312 2 l'21 Iit 311 2 l01 2643 100 10
2 54, 2 .51 I112. (r1 2 616 2.637 100 09
2 'I 2 573 111 01 2.618 2 638 10U 09
2 955 2 577 101 31 2.622 2.642 100 09
S. 2 5.'- '5 10202' "2 81"i6" "2.'i337' 00'09
2 .53 2 577 10? 1i 2 1112 2 633 100 09
12 2. 55 10- 06 2 608 2.(30 10008
2. 61 2 561 102 09 2.11@2 2.625 100.08
2 38 2 561 102 19 2 002 2625 100 08
2 536 2 i60 lu2 09 2. 602 2.625 100 08


2 517 2. Wil 1in 01 2 Al1 2 631 1011 II
I I I


Percent
2. 350
2.355
2 3595

2.347
2 347
2.345
2.340

2.340
2.335
2.340
2.342
2 347
2342

2. 342
2 317
2.357
2.3M5
2. 352
2.352

2.347
2.337
2 335
2.332
2 337


2345


ry notes. D. 21/2%,
BeL 15. 1938


t price


Asked



........
........



........
........
........
........

........
........
........
........
........
........


........
........
........
........
........


........
........
........
........
........


Yield


Perceat
0.377
.349


.260
390
.360
.494
.405


.548

.486






.611
.677


.486
.60S
.615
.77
.11M


.504


NoTrs.-Tbnroughout Ibis form price decimals tfo bonois and notes represent thirty-seconds. e. Sunday, r. closed. Neg., Negative yield.


i









3


Market prices and yields af outstanding bonds, notes, and bills of the United States during Juix 1788-Continued


Treasury notes, E, I.,. Treasury notes. C, Ij%.
Dec. 15, 1938 Mar. 15, 1939


Market price Market price
Yield Yield
Bid Asked Bid Asked


101. 13


.ioi 'ii
101 12
101 12
101. 12
101. 12


101 14
i01 13
101 13
101 13

141I 13


101. 10
101 1?
101 11
JiJI li


101 12
liil 12
101. 12
101 12
101. 12


101.15
101 15


ioi ii
101.14
101 14
101 11
101 14

101 1A

101. 15
101 10
101 15
101 15


101 11
101 12
101 1I
101 13
101.13


101 14
101 1)
101. 14
101 14
I01 14


Percent
Nee.
Nee.


Neg.
Nec
Nee.
Neg

Neg.
NP .
Neg.
Ne .
Neg.



N c
Nee
Neg
Net


Neg.

Neg
Nce.
Neg.


101 20
101 20


i6i i4,
101 IS
liil 17
i-1 17



'ul 17
101 IS
101. 19
WlI. 13
101 IS
101 1S


10i IF

101. 14
Iil. 13
101.13


101 15
101 1B
101 14
101 Il
]101 15


101 2-2
IuL.22.


111 20
Ill 1I
101 19
101. 19

"i6i-.",,
101 22
101. 21
101 20
101 20
101. 20


101 IS

101 16
101. 15


101 17
101 17

101. 17
101. 17


Percent
Nee.
Netg.
Meg.

Neb.
Neg.
Neg.
Neg.
Neg.
Nee
Nee.
Neg
Nee.


Neg
Neg.
Neg.


Nee

NeP.
Neg

Neg.
Nee
Nev.


Per(. nt
0 076r
.075





ill
12.i
i. i..i



11.l
131

12-
.11'3



.333
1. '
II'S

.11







146




102
6.1'


Treasury notes. A. 21,%.
June 15. 1939


Market price


Bid Asked


102 18
102 17



10..14
lU2 14
102 Ii




I,2 14
102. 11
1112 13



102 11


102 12
102 10
102.14




102 10
102 09


102. 10

ii)2 0II
I3)? rK'


102. 10
I02 10
l'02 201
101100


L ..............
2..............
a..............
4c -------------
5 -------------
6...............
6.------------
7...............
8 ................
9......... .....
9 ............

12 .............
13..............
12 ...............
16.............. .
172...... .......
18...............
19..............
1..............
22 ..............
1 .............. .
20 ............. .
216 ---------

271 ...............
23...............




29. ....
30..........



---Average-.. -
Average...


Treasury notes. B,
IQ2%, June 15, 1930


Market price


Bid A.ked



102 24 1112 26
102 24 102 26


102 21 1-2 .13
ll' 21 1022.3
102. In02 22
102.21 102 23
1'2 20 102 22


102 21 102 2.3
102 20 1 '2 22
102 19 10121
102. 13 .?2 21
102 IS 192 2J


11)2 17 10? 1'
112 12 12 II? 11
1i)2. 17 102 19
112 16 102 IS
102. 17 102 19


102 20 lu2 22
102 20 102 22
192 32) 1l2 `2
102 19 102 21
102 19 102 21


102 19 I l 212


Day
IJuly 1938)


..........................................

2 ........................................
33............... ..... ................. ....

6 ......... ...............................
7 ..........................................
8 ....................................... ...
0............. ..... .........................
10 ........... .............................

12.........................................
13 ................................... ....
11.........................................
15......... ...............................
16 ......... ...............................
1 .......................................

19.........................................
29..................................... ..
20 ..................................... ...
21 .........................................
23.........................................
21 ........................... ........... ..
23....................
226.....................
20................... ......................
20 .........................................
30 .............................. .
32a1..................

Aversee......... ...... ....


Treasury noLes. C.,
InSf., Dec. 15, 1910J


Market price


Bid Asked


102 30
102 2N



l"2 2;.

'll'? 23
102.

102 24
1.2 24
1i-, 23
102 22
1112 21


m1(2 IS

Il'2 1I
I12 i]



Il? 21
10I2 21
102 21
102 20
102 20


103 ,iI,
lt2 31



102 -27
IW2 25
li-' 25'

102 ,i

)''2 :
1'2 25

I1-1 24
li2 231


1112 211
1.2 16
1,n- 211



1'2 22


302 `3
10 22


Yield




0 2"6
.' ..


.314I
".67
f4:e
.364


.3N1
3 yS
.3'S
.4 r1



.111

3X.
'1 1

367


.3.S
.3:;6


.122 102 '22' 10.2 24


Treasury notes. B,
2%, Sept. 15, 1942


Market price


Bid Asked



105.11 105. 13
105 11 105.13
........ ........


10 07


10 11
105) I')
ii'' I 3
1(i II

L'', II
105 11


10;. II
10i I I
IU, 10


ii". 101
105 08

10j (,5
I10 015

105 05"

10'.5 u
I5 (J7
0i0 07

105 07
105 07


1,5.09


102. 2)
102 19

io. i.'
102 17

102 17
I''2 10


102 16
102 17
102 16
102 If.
102 16
i6Y, i /'

It'?. 11
1102 12
102 12
102. 11
102 I2


i,.? 12
102 13
102 12

102 12


102. 15


Yield



Perfnet
Neg
Neg.


N.ig
Nee
Nei-
N ec.


Neg
Neg.
Ne6.
Neg.
Nerg
Neg.

Necu
Nee
Neg.
NeM;
N e1
N r


NeL.
Nee
Neg.
Nee.
Nee.


Treasury notes, A,
1 2q,, Mar. 15, 1941


Market price
Viel
Bid Asked


102 30
l1C 3u1
IW2 i26


1112 A4
WU2 24
lil2 21
102 24


'0L2 2.
l1-2 23
3I2 21
302 24
102 23


1102 20
iIi2 19

In? 19
12 193

ii2.i 2''
10v2 22

li12 22
102 21
102 22
... ....


I,'3 rf)
1U3 0U


Ill' '..
2I2 2's
1L2 264

It'] 27
I,2 26r


1i2 27
1L,2. `7
102 .'7
1l2 2F
!12 26
102 315


I12 22
102 is
12 21
102 21
102 21


l12 24
I:'2 24
102 24
10'2 24.
11)2 241


(r 3"%







4... .

4-43
1 .'..



442
.441!
.4.. 1

.411



:1N4
l ,35
... .
50




.46u
171
!4.


. 372 i lu 23 I 1.2 2'.


Treasury notes, C.
I, &, Dec. 15, 1912


Yield



Perc trd
0. ;1Jl
.300


.11
712
IS
.710
.7 09

7i)
71nl
.706

.705



.710
.724
7r.0
.744
72.1

.743


.725
.724
.723
.722


Market price


Bid Asked



104. 14 104 If,
101. 13 104. 15
........ ........


.i.. i.
104. 11
10_. 10
104 10
104 10

104. 11
M. 11

104. 10
104. 10
104. 09


104. ('
104. 06
104 02

104 03
'11).03
104.053

3314.07
104. 07
104 05
101.06
104.06


101. 12
104. 12
104.12

1t. 132
104. 12
104. 13
104 13
W4 12
104 12
104 11


10L 11
1'M. uI8
10)4 04
104 05
lIL.0L5
104.05

104 i06
104 07
104. 09
104 W'i
104. OS
104, (18


102 02
102 02

.102' Ou
102 (if
lul A0'

1111 30




WIIl 2w
I101 2u
10 2:.


101 2.;,
101 2:
101 22
lniI 21
10) 22


101

101 24
101 24
101 24


102 01



102 02

10 m'l
102 00U

"iu2 01

102 00
101 31
IoI 31
101 30



1il1 *N
01U 24
lul 24
tlil 241


101 21

101 2r6
IUI 2-

101 26


Percent
Neg
Ncgp


Nrg.

Nee
Neg
Nelc
N eg


Nec.
Neg
Nee.

Neg.
Ne.


Ner.
NEg

Ner.
Neg.

Ner.
Nlc.
Nee


Treasury notes, B,
I s, June 15, 1411


Market price


Bid Asked


102. 23
1.,2 2.1


1,, I

i'u'2 I'.

11) 22
1i,2 21i

Ih.2 21

If'2 20
102 19
1112 Ic
]i(? 1 1

lu? 12
Ir2 it2
1,12 11
1112 13


l?2 13

11.12 7
IL2 2


102 2.
Ii2. _2.


112 24
102 21
IUL 22
11'2 22


'il :'
1112 1f
.I.. 2.'

III2 Li

1"i. 1"4
ii.2 it

1102 16
Iu2 1*


1'12 I'
1.2 l'J

IWO l i
ii2 1'


Yield



PetI.'
U 4 I'
.13;

"..i.i,
.444
14



.443

.4i.0
4 3
.4ir.

4.



517
.51 "
. .. .


.40 f
.174
4;-
;
.......


.41.0 102 I1 l? )20


Treasury noLes, A,
11 ,, June 15. 194.3


Market price
Yiel
Bid Asked


Yield



Perce nt
0. 72.
.736



747

.753
.7.2

..44
744
.743
.749
.74'-


.734
.774
.802
.794
.794
.793


.777
.763
.769
.769
.768


.720 I 104.08 104. 10 .762


101.20
I'i I. 20
lu11. 19



ill. 17
101 I,

101 le




101 16

101 16


101 11

101. 10
101 II
10i. 11

101 12
2i3. 23
101 14
101. 16

1101 1.)
2113 If

101 15
101. 15


101 15


1011.22
101. 21
........

I.11 i9



101 L.
101 19
lul2 19

101 18

101. Ii
101. IS
10 1. i l


101. I
303. 13
303 I7
101 12
101 13
101 I1
101 14


101. 16
101.16
101 17
101. 17
101.17


101. 17


102 05
102 04


11(2 i.

102 00

11.2 01

102 02
In.' i.
102 0)

1121' ju

101 31
101 1,
101 2;

101 2.

iul "q

Ioi! 2;i
I'll 2"
lI7 2'I)


102 07



''-2 114
102 02

102 03

10? 01
102 ul
102 03
I'') I'12
lIJ 02
102 02
I-2- 02


lI1 31
1l' 27
1111 2v

101 21'

illIi l
101 31
1"l 51
10i 31

'01.31


Perrent
Nog
Ner


Neg.
New.
N rg.


Nee.
Nee.,
Neii
Nec

Nee.
Nc.g.

Nug.



u3I


Neg
Nee.
Neg
Neg.
NeC|


Treasury notes. A. l,9%,
Mar. 15. 1910


Market price


Bid I Asked


3i? 24
102 21


i02 '"
102 21
102 19
102 19

102 20
102 1l
102 19
102 18

1(.2 1

102 17
11)2 1i
10'2 14

102 14
102 14

10W In


102 17
102? IfC


102. 2',
102 2ri


i02 22
102 '2
102 21
102 21


102 21


102 2"I
1'2 2')


102 19
10,' 19
li2 I

102 17


iu2 IS
102 111


1%)3 19

10J2 19
10? Im
lu'2 Is


-........ ....... ........ l .... j .0 ...... ........ 102 20.
Neg. 101.27 101 29 | Ne. g 31, 102.01 ........ 102. 16 102 20


Treasury noler, C,
114%, Dec. 15. 1911


Market price


Bid Asked


ili2 2,1




]iJ2 IS
''I2 3'

1112 t
11.2 li



li,? 1*
ill.; i6
102 31
3-12 1.9




IC Lr,
1 II. 1


['.'2 1'.



12 14


3.2 23
...... ..

1i' IS-


1112 21
1112 21



11n2 -1
I''2 9,)




1'3 211


i.2 2'i
Ill2 ?i,




102 I1
2I.' Il


l.2 I1
ilu2 1"
111',2 14
11u217 17


Yield






11 174
.43




.4S:
1 SS


41.
475

404
.4I64



51,,
5.2
.26



.. .;i,.


".03


Yield


Percent
Neg
Neg.



0A0
.0-0

.042


.042

.071

.... ...



.110
.126
.124




.071

.068


Tieaeury nole., A,
I131%, Mar. 15, 1912


Market price


Bid Asked


11,6 24



1113

lu3 2".




lil 2"
I3. 21
113 21


103 24

103 24
I'I 26

Iu3 24



103 2,

lu1t 23i
10i3 26


103 31
03 30


It3 2;
I1,.3 2-
Iu' 27

113 27


1)3 2S;

11,3 2
103 25
iu32 2.3

Iu'3 26
3113 25
'i.1 2.3




1113 27
103 26
I13 326


Inu3
lu3 2.S

Iu3 -S


.475 102 1; 1r2 i1 16 103 5 1)3 27


Perrcinl
79u

.... ....

.au2
505

SOS



Sul


.B07



Sri

.64'

833
.5..





6.18

.811
.811
.811


.812


Treasury bills, due
Aug. 3. 10. 17, 24. and
31, 193i


Discount

Bid I Asked


PMr.,al
0 1"



i.6
.06
nO.
.OL-



.0r
.O7
.06
.06
.06


.07
.OR0


o.O
.0

.08


.08
.OS
.O,

.08
.08


D-lar;s
In)0
100
.... .. .



10 U




l ,0
A'.)


100


100

100
100

100
100
100


100
100
1IGO


02.5

.... ..
.1131
.031
t3il
.031




.(,3L
.031


.031
.Oil

.0.1
.011
.uj3




.041
.041

.041
.041

.041
.041


.041
.041

.011
.041


Yield


Perce rt
0 A:j




;02


.. .
.701



.49





I72'S

.69.
.h6





.72713


Treasury bill, due
Sepl. 7, 11, 21, and 2.,


Discount


Bid Asked


0. 05



06

L.
.06

.06


.Ot.
.I),
(.I




.0.
.0:

.(I07
.07
.07

.07
.07

07
.0(7


D llr'

lull


I00
.. 10.. i





lilt'
10,1
11)0
100


0.3I
.(i,
.02
.03
.03
:12

.02


.02
.02
.02
.02
.02
.02


.068 I100 I .0351 .05 I .010


Pert nt
0 025
.025


.031
Oil
.031


.031



.031
.0'3


.046



.046
.041

.046
.046
.046
.04


.036


NOTZ.-Throuehour thLs form, price dectmils for bond .and nor&e repreAent thirty-seconds; 8, Sunday; c, closed; Neg., Negative yield.

U. S. GOVEqhMu Fr PRIb.iN1C OFFICE, 1938


Treasury notes, D. I1S%. Treasury notes, B, 11s%.,
Sept. 15, 1939 Dec. 15, 1939


Market price Market price
Yield Yield
Bid Asked Bid Asked


Day
(July 1938)


101.12 101.14 Neg. 101.16 101 IS Nee 102 13


Day
(July 1936)


I........ .......
2................
3'.............
4c...............

S.................

6................
7 ..... ..........
8 ................
9 ........... .
10..............

1 ...............

12 ...............
13 -------------


15...............
16...............
178.............

18...............
192 ...............
0 .... .. .. .....

21....... ......

23 ...............
2418..............
25...............
26--------
27...............


30...............
318..............

Aceraige...




UNIVERSITY OF FLORIDA
II I III 111111833
3 1262 08333 422 6