Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
June 1938
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00039

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text


$6 .2 .


I r UliIV. OF FL LIB".
r 1-- rcpT U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

M RK T PRICES AND YIEjS F OUTSTANDING BONDS. NOTES, AND BILLS OF THE UNITED STATES DURING
JUNE 1938
..,, i .. em t- WVi~l


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961 .......
Treasury bonds:
1947-52...................
1944-54- ....------...-
1946-56..................----
1943-47.....-------------.
1940-43..................----------
1941-43..................--
1946-49-------------------
1951-55---.....----. ..- -- --
1941.....................
1943-45-.........-------
1944-46 ----------......--------
1946-48------......-------------
1949-52-------------------
............ 955-60--- ----------------
1945-47 -----------------_
1948-51 ------..................
1951-54 ...-- .. .. ..
1956-59.------------------
1949-53---------. ---------
1945----.....................
1948 ....................--
1958-63..................---------------
Treasury notes:
Series D-1938.-----------------
Series E- 1938 -----.-----.-..
Series A-1939_----------------
Series B-1939...... .........-
Series C- 1939................----------------
Series D- 1939 ............ ....
Series A-1940- ...--- ..----.-
Series B-1940 ................
Series C-1940 ................
Series A-1941-.... ...........-
Series B-1941................------
Series C-1941................
Series A-1942-.... .-- ........
Series B-1942 -----....
Series C-1942 --------...........
Series A-1943..--. --... --..
Treasury bills:
Thirteen series....---------. ----


RATE,
PER-
CENT


DATE OF MATURITY


June 1, 1961 ..............

Oct. 15, 1947-52..........
Dec. 15, 1944-54-..... ....
Mar. 15, 1946-56----.......
June 15, 1943-47-----.........
June 15, 1940-43 .......... .
Mar. 15, 1941-43 -...-....-- ..-
June 15, 1946-49.----------
Sept. 1951-55....----..--.......
Aug. 1, 1941 ..............
Oct. 15, 1943-45 ..........
Apr. 15, 1944-46-.......... .
June 15, 1946-4S.........---------
Dec. 15, 1949-52.......... -
-Mar. 15, 1955-60:- -- ....
Sept. 15, 1945-47---------..........
Mar. 15, 1948-51.......... -
June 15, 1951-54.........
Sept. 15, 1956-59.........
Dec. 15, 1949-53.--------.....
Dec. 15, 1945 ........- --
Sept. 15, 1948...---.... -
June 13, 1963 .............

Sept. 15, 193..-------------...
Dec. 15, 193 -........ -.....
June 15, 1939 ............. -
Dec. 15, 1939 ............. .
Mar. 15, 1939 ........ ....
Sept. 15, 1939 --..............
Mar. 15, 1940 ........... .
June 15, 1940 .............
Dec. 15, 1940) ..-------..........
M ar. 15, 1941_............
June 15, 1941 .....-- ......
Dec. 15, 1941.............---- .
M ar. 15, 1942.--..........
Sept. 15, 1942........... -- -
Dec. 15, 1942..........----
June 15, 1943............ .

Various. ...----. .


INTEREST PAYABLE


Quarterly, M ar. 1, etc ............

15th of April arid Octuber ........
15th of June and December.......
15th of March and September-....
15th of June and December.......
.... do................. ...
15th of March and September .....
15th of June and Decemb'.,r.-.....
15th of March and Septmniber.....
Ict of February and Augu-t --.......
15th of April and Octobr. ........
- .... .---------------------.......................---
15th of June and Decemb., r.......
... .do----------.........................
15th of March and September.....
---....- do -.........................
- ....- do................. ...... .
15th of June and Decemer .......
15th of March and September ...- -
15th of June and December -..--....
----. do .........................
15th of Marci and Septeiber -...-.
15th of June and December......

15th of March and September.....
15th of June and December........
....do .........................
. --.- de.) ----- .. ... .- -- ----------
.. .do ........... ... ...........
15th of March and September .....
. do ..............
--....- do .........................
15th of June and Decenl..:r-.......
.-- do -.........................
15th of March and SeptemLber.....
15th of June and December.......
--....- do- .-. .
15tb of March and September ....
....- do...................... ..
15th ,of June and December-.-.. -
...- .do.........................


OUTSTAND-
ING JUNE 30,
1938 ,BASIS,
DAILY TREAS-
LURI STATE-
MENTS)


$49, 800, 000

75S, 945, 800
1. 03P, 692., 900
4S4, 0S1, 100
454, 135, 200
352, 993, 450
544, S70, 050
hS, 627, 000
755, 43.3, 500
834, 453, 200
1, 400, 524, 230
1, 51S, 737, b50
1, 0:35, 574, 400
4091, 375, 100
2, O 11, 095, 150
1,214, 42S, 950
1, 223, 495, S50
1, 626, 6S7, 150
9S1,827, 050
1, 7S6. 146, 650
540, 943, 550
450, 978, 400
91 S, 780, 600

17, 73S, 700
433, 460, 900
1,293, 714, 200
526, 232, 500
941, 613, 750
426, 534 600
1, .37S, 364, 200
73s, 428, 4100
737, 161,600
676, 707. 600
503, 877, 500
204, 425, 400
426, 349., 500
342, 143.300
232, 375, 20'1
267, 775, 6(0

1, 154, 164, 000


Interest-bearing debt outstanding:
Total of above item ...-------------.........................................----------------------------------------------------------------. 32, 196, 916, 9100
Other interest-bearing debt--------...........-----.....................----------------------------------------.. ................------------------. 4, 37 00 9S1
Matured debt on which interest has ceased-....----.......------------...-..--.--. ------..-.....--.----.....-----------..------........-...----..--... 141,362, 460
Debt bearing no interest------..... --.................-- --...-- -- .. ........-----------------------..-- ------------.... ..... ........--------. 447, 451, 974

Total gross debt.............................. .. ........ ...... ..--------------------------------------------------------------...............-----------------. 37, 164, 740, 315
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked price,: for Treaury bills on the average of the bid and a1ked discount '.as quoted
in the market and on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the ba:ii of a 365-day .ear.


Panama Canal. 3%, treasury bond-. 3 a%. Treasury bonds. 3Sa, Treasury bonds. 314,%.
June 1. 1961 I June 15, l!..l. -. Mar. 15, 13tl-13. Aug. 1. 1941 -


Market price


Bid Asked


118 00
113.00
ii tl
118 00
148 Oil
118.00
118 00
118.00
118.00
11ii00
118 00
118 00
11S 00
118 00
118.00
ii.'oo66
118s 00
11. 00
118.00
118.00

118.00
118.00
118 00


120. 16
120 16
120 16
120 16

L20 16
120 16
120.16
12.) 16
120.16
i2O 16
120. 16
120. 16
120.16
120.16
120.16


130.16
120. 16

120,1I
120. 16
120.16
120.16


Yield Closing
Yield price


1. i`4
I. C58
1.958
I 958
I. inS

9I 58
956
1.953
I 958

1.958
I 958
I 9Z7

1 957
1.957
1.9657
1.957-
.957
1.957
I 95767

).957
I.957


!-I- -


118 00 120 16


1116 2'
I'6. 25
lIlf. 23
106. 25

106. 24
106 27
106.24
106 ?'5

106. 26
106 27
116. tb
106. 25
106.2 2

106. 27
106. 24
106. 24
106.22
106 22

106 21l
106 16
106 16


1.194t 106 24


Yield to-


Call Malur-
Call ity


P en t-i Peic -i
1a' 1 c,6 0
.041 1.94i
.067 1.9t-.
.0JJ 1I I53]
""" .I 'i .... ...l
.1124 1 C65.2
34 1.957
Neg. 1. 935
N rg 1.93 n
.O01l I. 96
OU2 1 'M4
Neg. I 3:
Neg I 94U
Neg. 1 9.1
Neg. I. 938
Neg. 1.944
.016 1.962
Neg 1 91-
Neg. 1.92
Neg I '1.t4
Neg. 1.a io
Nec. i '.4

.021 1. 975
Ne: 1 961
.028 1. 980
.054 1.992
....... I 051


Closing
price




h10' 00
1W. IJ2



2in. 011
i0u. 30
107 31
Iu7 31
10l7. -9
i07 2-I
n1. 2.
107 31
10;. 27
107. 26

10? 31

107 23
I07. 26

107 25
107. 25
107.21


Yield lo-


Call MNartr.


Paereir
463
456
S4'99




.472
469
.458
-I. ,. 1





.45 0
4t
.4b0
.453
.463


.4-39
.1 73
.475
.4513

.311
4is3J


107. i 0, [


Pert L' 1
I 631
I 617


i.652-
I li s


I. 418
I 6;2
1.632


-6i
I 625
I. 162
I. f.l



1.619

1.62


I 6:72
I 67l
1 677'


Closing
price




1S 01
li'.. 14
i'.is ui.
136 0\'



los I"
ivs ini
lOt 0U4

108 Os
10S 10
10S 10
l-i. 10
ii", 1,3
io0. in
Iui 0u
I08. 1f1
105 .07

lOS.iJ1
i0. I04
II'm. 03

1t.'S. t
1u.0.04


Yield to-


Call Ntasur-


PrTCr Id Prc.r,
. '
.... .... I f lt


. I i'1.
........ is6


...... .5iG
........ 585
........1 .- u '

.


........ 5t:
.:.. | 5
........ .l... .




..... .lUI


Treasury bonds. 31,Q.
June 15. E9L-3-47

I Yield to-
Closin .
price Call ,
Call Matur-


1 111 I
110. 13
1i', it.
Illn I.,
110 21

111) 24
10. 22
iii 22


li' f75
I 1u 24

llu ":.
110 22,
H16 16
llu. 16
hu. 14
ll'n. It;
ii 1.
lluI 15


1 639 10S 08 ........ 5 I 19


I Closing price not regularly available.
NOTE.-Throughout this form, price decimals for bond, and roles repre.Dlt thbuti--econds; 8, Suli.ay c, Cdo.ed.
85214-38


P,,"ict P'cri
I .l 32 I I
I 24211 2 l,



I 1 2I 2 .1 '
1 I3. 2 '.1i
I Ii.L 2 I ,2
1. 1;1 2 r69

1 Ir., 2 0'-4
I lr.' 2 .nE
I I. 1 2. Vt
1 154, 2. 0 i
2 'i ,SS




I 1". 2 1 t"

1.1214 2. ill
I. I i 2 0I4

I 1(. 2 ii' i
04 -
1. 1 l I 2 ,."s


Treasur.v bonds. .l i.,c
Oct. IS. 1913-45


Closing
price




l'si. I"
10 1.
liii 25
lu-I' 1'

'111 1
iU". o:

illS i n'

i i0ii




IIII U1
11l .
i 1. 3 Ui
110 042


ii,4ni
1ll) uL1

Iii. -14
11 II. 1l-
i. i' -'
10-9 24


10' W0


Yield to-


Call I~ltur-



1 3, 151. .
43; 4
I 343 I bn
I 11 I ;93

I ill I .;4
1. 2431 1.

1 2") 1 1

I -. 1. 7 .8
I 2'4 I 1r
S28. I.7



I 280 1 .3
1. 3; :. 1

1 3 1 822
2617r" ;;3

1 31 1 ,93
1 3A. I


1. Mt, 1 6i1
I.313 1 i
I. 313 1 T7'f


Day
(June 1938)


I................
2............... -
3................
I.............
5. .............
6................
7...............
10...............
11...............
128............
13..... .........
14..........-- ....
15...............
16....... -- ......
17...............
18...............
I... .. ..... .
21...............
22...............
23.............. .
27...............
25...............
27............
29..............
30...............
Average...


-I


n_- -I-


i


I













I Trey-ur hando..
Ipr 15. iJ4i


D.i y
I June I'.i,


SYield
Closing
price


(all


I ,,, .1

1 I n i
. I .I I


liii liii
liii iii
lit I.

11.11.,


I 1'
I 4:


II
t.1


i ,rn I 4'2
,1 s a ,
I ii 1 14
I li rI III I 4
L Ii I I t+A
LInI i ll II I '
11 *i' I f I
'I11 Ill I 4
,1 1 II1 II |
III 22 I t 4.
Iti /4 I I 1

- -I In 21- -
I ji 4 .11 Ii
In., IJ

r i 2' I 42''


I','% Treas-ir bhndr. rI. treasury bonds. 2isc-. Treasury bonds. 21 9,. Treasury bonds. 134.1 Treasury bonds. 3%,
-1. Der 15 11' -5 i Sept. 15. 1945-47 Dec. 15. 1945 Mar. 15. 194&-56 June 15. 1946-18


to- Yield i Yield to- Yield to- Yield to- Yield to-
(Io-in- Closing Clo sing Closing Closing
- price tu I price Call I Mau- price Call atu- price Ca Ma- pricee Matu-
Call r Ij ity rity reCa rity
__ I
PL h -171 P, ,rl k rce rit PI,. f t P,ct'- t Percet t Pet ri Peter r, Pt ce nI Percent
I 1 i 1 1 :'. ii. 1 I 1 2 lil; luI 1 I 112 24 'I 9'. 2 21 107. IS I 9: 2 158
.Ill 11 4 I : ,II, 2 I| r 4 nI' I .t ',I 1115 I ul ....... i l .4 I112 I 04: n 81c IiJ7 2. I 4 .41 2 12
S 'll I,. i 1 Li, I I I .11l (1 1 u. I 1. .2 .. 6i 11n 1 0 1I7 930 1 1 iln7 29 1.933 2 121
I 1 I 144 I iJr. I1 I .07 1 wu 1 Il ....... I ;. 113i 0. I 93H j all ItKt.9 1.937 2.124

11'. l i4 1 '1 ., 2-l I 1i' 17 I' : 1 14 11. i 1 ) .* ..... i. l 6.1 i (, .916 2.803 ili 00 1 20' 2.110
I I i l I .4'1 0 1 11I. I,.' 7'42 1 ,7 H0I 2F. .. 1 71 I I3 U I i 11 2 1'`4 1i. 30 1 128 2.117
i" iI4 II I'.1 I i.l; 1 i. II I 1 98s. 10 21S .. I Ill i O I t.l:. 2 S0(2 IluT 30 1 927 2 117
SIl I rF.1' | 11 II,. 1 '4 : I I II)' l .. I 1 113 Ili 1 8 6 2 744 I 1 0iif I il' 2.110
I 114 ''1 ri. ii 1 ,74 I 4 I,,i .in I |4. III L u I 91L 2 C' 7 iW. 111' u3 I 9,6 2. 100
i" i. I 11 > 1i, .I; 7,11 7 T4 11.5 0 .. .. I..0, 11.1 ii 1 0.2 Is I.Im 02 iW 2 10.3
S I.' III I I ,.'. in;. s 10 3 ...... I 54 III 16 I 8. 2 512 I 01 1 I 914 2. 106
S1,. i I 1 ... I llo 1 ,' : ;I j .i I i', ll (', I l I' I 04 2 71a II li I O is 2 102
I Il 1, I 2 ,,) lii.. 7 '. ,4 ',,. 1 n ...... t.. 13 l i : 1 1)7 2 1 -'. 1, 1, 10 19i21 2 109
I '.14 II4 "; l ;. i .'i, 1ii 77? 1 7 0 1 I W, ii' I f i | I 1 l I fIt 2 4 1 i> 1) 0- I '. '. 2 098
Il r., i 1 I" i ': li)r. I''. 1 A'" ;; 1 I)r, 11,.I 3.: 11I S1 s I'I 11 ,1 4 Will 1 095
I i' I 1 4 i i1 '1 I I ;e'.7 I '. 11 I i. I l.2 1114' I 1 i1 7 7 lip U i 1 )4 2.098
Il "I l 14 Ci I i*. 7 '1 iI II 'I. .1 I 7Tr'.t L ,I lii. li.l I trl" i I i .. I ? l I )i. '' i i S 2.f... 1
'1 i. I 4 .i I 1 i : in 21 1 ;i.l I *' 1 i 1.. it ..(.'2 IP I2,1I i "7 r27 1 11S 1 4i 0t94
I 4 ill Ii I .I1 I 1 I I I.i 01 ..... I 610 Ill U4 I 41 S. 10 6I 0 15 j 2 2.097
| I| 11 1 4 I 4 2 .Inf 4 11111 -| 7 I 11. I67 113 f 11 I 2 J3 ll J -8 I1 2 120
elit I i l 2 O Ili. F-I4 1122 2 1, 10il l .|.I l I t-' 0 I9 :, I ii 7 2'2 1 955' 2 140
1 '41 1 I t i I 4 10r l.' 1 1 fl. I I I S I1 .11 I.. 03 1 91 "2 T07 11.12 24 1 4 2.133

Il it I. I '. I 1,11. I I 12 I 046 1 24 1..........I 16 11.1 I 1. '123 2 Mi 10i7 23' 1 9112 2 146
I I..' 1 i 4 I 14. l I. Is' 1 9' I. S li, ii: I 'i.l 112 2, 1 953 2 82.' 1s7 25 1.941 2 129
I,' I I I 2 lhtr I II i l' ] | '. i, l 2 11 '" 1I 2 ?.2 1 i 7 2. i V "' 2 126
l vil I I t11 4 .' 11 12 1 Ih. I I, ,i .. I i,' 11 l 1 2 :i)% Ii, .i2 ; I1 53 2 139

I Ill I I ,.'I 3 .7 1i,. 1] I :,. 1. ', 1" 4 .... 1... I Z7 113 1 Ii i 416 2 041 0 3A 1 9 2 116


Tre.i.ur>
June


Dae June lIJ31i
I (log-
Sing
prire


1 ...... II I'

2 .. 1 11 I'



l I. .
. I II






S .. ... In


A.. I, C W V

J .. !. l -
I". 1.1 .
.i I



.1 1. I,


bond,. ,i,%. Treasury bonds,. I fi. Tre-surF bond. 2'.%. Treas.ury bonds. 2c2,..
I',, 1 '-.i4 I Oct. 13. 1.17-52 Malr. 15. 191 -5I Mar. I1. 144s,


Imeld Io- I


Call Ma u-




. .. i ,



412
I 4

'1 2 2
I *ll 1
'= "
ILI
'I 4 I





1 .



... ? 1
'+ 2 i "



Ii I
I. i


I I. '

l .", ..


Yield to- Yield to -
I Ios- Clo_-_______ (In,-
ing | i
price i u SlaiU- i price I iMI u-


CIns-
ing
price


Sill r I l I,
I I II I
i 2
i ,' P ii i 11.1. ,

II i 2 1 '1 '..- 1.1 1Il l i 1' l' I .4t
i" '.l I 1. 4 I I 2 4 2 1 lil 11



ItI" .' nl 2 '.l 4 14 l I n l I n.

! l .l n l IIl's 2 i .. ? I ll} 1 I2 .'2 72 I .'2 'I'i 1 .m il|I
i 2I'. 2 i'2 .21 3 I 2 I ., 14 I'll II
I = .11 11. I. i I 2 .l' I i'. Li l il i
I. .
I |, r. I. ; 1, 1 2 0 11. I ,4
" .',. 2': ,','- 111-1 1,. I ,' i' :' ;l p, iJ I Ii



I I i. l J14 I 2 i II t II

II .. .. 2 I C 1 2 .1 I I I l 11.
11 '' I I .2 I. 2 2 I 4 lio I.

Ii ".' i Ir lit I 2 .2. 2 l l 1114 It

, 2 2 :, 2 n 11 4 1" 2 2.' 2 3',. L t I,

.' n4 1 2" 1 I


I .:. 1 114 I 1-4 'I ll ll
Il II


Treasury
Dec.


Yield to-
Clog-
ing
Call Matu- price
rity


SP r '*t P .
2 iitjf lq fi.
12' n I'.
: ...... It' 12
.. 9 I l: ]n


i'l 'il. l I l





I W i I Ii
2 1- i M l I'
i. III I .

S. 1 i.. ] I
'. l. '.I 4 I L I
1 ii 111% 11


fJI 11,4 13


2 11- Iii i
'3 I iU.7


2 02 I I'-ll i
I' 2 0 1110' 1'
2 044 I) 11 13
) % il I


bonds. I'eA., Treasury bonds. 212%
15. 1914-12 Der. 15. 1919-51


Yield to- Yield to--
Closa-
I ing
Call Malu- price 'Call Mlat
ril- rity


P'r /. it 'Per.fInc Per.e
2 l :. lIII 21 2 .326 2 3
2 1' i.=. 11 3 2 2 2 2 3
:' ."'4 2 42 Il 2U 2 11i( 2 1
S2,1 2 1it lIl 3J 2 30 2.3

- >2- 24 112 1, 3 ) 1O 2 30
22. 41' I'l23 2129 2
. Ii, 44' 0 li27 7 317 2 3
1 7 4 'I: 3t 2 '130; 2 3
2 .' l." l-l 2 2 111 2 3
? 'J:- |' 4. 7, I ;,r
2 4n 1. lil 2. 2 3 2 3
-' .1 | .' 4''. lIuI 2; "2 4 7 23
4. 2" t li 27 2317 2.3
Ill. It.-1 2.2 4 21 2 3
2 .'v 2 4iJ mill 27 2 317 2.3

.' : I I liul i4 2 617. 2.3
2 .h .' 4J lil .2 2 112 2 3

2 ~ 1.1' 1-.1 11 2 307 2.3
2 .'ll ? 43. 1Il 24 11 0 2
2 33 2 145 Ilt 22 .332 2.
I 31; 2 4 L. 101 II 2 .411 2.3
2 .l.lr I 44' 101 2. 2 322 2.3
'" 4.' 101 1.9' I 341 .3
ill 2 4'. 111 2 2 331 2 3
?3 J' 2 4j9l 1J1 25 2 313 2.3
-' ?.11 412 10l 30. 2 307 2

2 291] 4 10(1. 27 2 317 2 3


I-



int
I5
141
1.3
150

46
W,7
358

353

155
58
157
53
165
160

150
o0
53
169
176
62

76
69
55
50

58


ITre iur hondrs
June I'm 41'.


I Jun i,, Yeld
lur
Inig
price all



P r. f
1 .... .. ...... I l l I* : 4 4
S ......... llJ I I 1 l)
3 ........ .. ii I. I .
4.... .. .... I 11 2 ll 41

... .. .. ... i 1i i
6n ... .. i.. i, Il l 4I 1
S....... .... liJ 11 I 41
U Ilil 13 2 it

I ... ............ .

S .. ... I Ili i 2 I4

, ............... I i 2
1 .............. It 2 413
I ........ I 44
I . .. I
21 I 1" 11. 2 11
2 1 ... I rli I 4
22I I 11 2 14.1
2 .. 1
24 li 114 2 1 ,
25 ... ... .... 5

2' ..... .. I i 4 .1
29 .... ..... I.ll I II 4-
. .. .. .. .. .
Av..ri ...' IIJ I 2 441
I I


I Treasurl, bnnd-. 3%. Treaurn bond
.;1 Sept. 15 19'.1-5i Mar. 13. 195


.. 21mi-. Treasury bonds 2"it%. Treasury bonds. 21%,
5-i1, Sept. 15 1956-59 June 15. 19586-.3


Treasury notes, B. 2%.
June Ii. 193I


to Yield to- Yield to- Yield to- Yield to- Market price
los- i _____ (Clo-- __C__ los- ____ Clos.- __ _
I Pnr inge 1n1C ing Yield
Mlali-u. prCe l .1 Malu- prce Call Mau- i price all Malu- pr Call atu- id Asked
r price r Ca rrli r r)it.
I, i I I C Mt B A


Perf rif Pr'',- irl Pce I 1 Pj rtrif P.rer, Pecc',, Petcent Perceri Percent Percent
I.'l ll,. !0 1i 1 I. 1114 i, .r:, r .I' l 113 I3 : '.7 Il 2 ,I ........ ........ ........i lill 17 101 19 N eg.
4 i 4 4 *..'i5 14 I "I 4.1 4 i1 h' 2 41 4i_ ........ I ... .... lul 23 101 25 Neg.
Ill Il, "1 422 .' 2 1 I i i '' fI 4 2 1.11 ]l3 i. 2 511 3 2 .555 ........ ........ ........ 101 27 101 29 Ne .
2 491 l '.. ii 2 174 2 5 3 104.015 2I 5 2SC I.'2 l i'. 2 33 I 2 557 .... ... ...... ........ 101.27 101.29 Neg.

491 lir. | 41' 2 .2 i 1114 i 577 ? 631 lS3 i. 0 2 .3 2.557 .. ...... .. ...... 101 3ij 102.00 Neg.
2 41'4. lil 1 42 i 2 F. I3 33 2 i)O4 2 r.4r4 102 24 '2 61 2;.5 1 ........ ...... .......... 111 22 101.24 Neg.
4,' i. I ll3 1 1.'. 2 .3 1331 21.' Q W4 I 262 2l. I 2 .; l 2 577' ... ............... 10 01 ........ 1.236
2 4'I1 lii 13 2 n '2 .2 [i'i4 l iii 2 '.* 2 r' T2 1,j2 27 2 5 4 2 1.75 ... ....... ........ I lO IiJ ........ 2 842
14i 01. I N' .' *2 1. i 112 2 :..7 2 .21, Li2 ?2 ? .6.i .' .7 ... ....... ........ 101100 ...... 2 842
2 .1ii i ', :, .3: 1 3 -1 2 ..S I 2 ii4.1. lt2 26 2 2 577 i .. ........


I : 11 I ... 41 I 103 2 'S lu 2 2 ...... ... ... ..... ... .. ..... ...... ........
I.,1', i, 1 IIN 2 4 I l 1 2 21. 5I2 l 1112 19 2 '1 2 590 i. l 27 2 .11 2 4 ...........................
14 1, 1 1 | J. i m 1 -1 2 _;2 101. 24 1 2 5i9s i 2l 7 1., 21 2 4.11 ........ ........ ........
2 I li. 11 I I i 1' I.ll 1" 2 1.7t 2 v.i. 102 2 2 v. 2. 5 15 Ilil .10 2 1ii". 21 4 1 .. ...... ...... ........
1 1 F. .. .l I. ........ I ..... .. ..... ........ ........
Sl4'.i| ILi. 14 4 .1 2 '. 11 i 2- "Ti 11122 2 1 2 2 5 lul 3 2 623 2 (144 ....... ....... ........
2 t I l i. l I 24 2-'4 2 .: 10.1 2. i I 9 2 1'." 2 '.; I i5 1 U i2 1 *2 2i23 2 M'2 1 ....... ........ ........
2 I n 1 1h 13 3 I I 1'l .'I 3 "''.5i 112 -"'i i 2 .S 2 '77 lul 32 4 2 2T ; 2 .14 .. ....... ...... .. .......
I ,r -. 11 41 .' .; l .'4 '.'I .; 2 '6.- 1f 12 II 2 '.I r 2 Sa I 1I L i 2 .' 2 6; ..... .. I ........
1 I i.t. 2.' 4'., I I j 1 :2 I 1 .'. 2 2 1i l .2 2 2 .. ..... ...... ... ........
2 1 1 I I 3' 1 1 1. 1 iI.

I i 1 i 1.4r I i 1l 3 2 F%25 2 614 .......7 ........ ........

2. I l, 2.. .1 I iII 11 'i '4 7 I 2 1114 f 2 1( 1 1 I ll 3- 1 2 14 .... .. ... .............


'lt 1. 1. -12 lill 't 2 .4I 2 112 2 5. 2.6 01 2 7 25 11) 2 i0 2 64. 101 06 101.26 ........


NOTE.-Througlihoit Ibi lurm, writer imrnml; ftir b.,i4s' andl notes represent Ibirly-seconds, a, Sunday, c, closed; Neg., Negalive )ield.


11
.
32


14
Iii .

)
)]
1 .

3.



ai
25- .
261n. -
2.
?.,


I


i













Treasury notes. D. 21 %. Treasury notes. E. Il.,%. Treasury notes. C Treaurynotes. A. 21,%. Treasury noles. D. I,% Treasury notes. B, 13 .
Sept. 15. 1938 Dec. 15. 193b Mar. 15. 1939 June 15. 1939 Sept. 15. 1939 Dec. 15. 1939


Market price


Bid Asked


Market prire


Bid Asked


Market price


Bid Asked


Day
(June 19381


Market


Bid



101 25
!jI 21
lul 27
111.27

I01. 30
1,11 2?3

100 18
100I 19 I



lI in 17

1001) 17
Ifil I-
Sii-i' 37




100 16
3lilt 7l
100 It I
h11.0. Ii

100 1
o100. 15
100 1I
tori ii


et price


Asked



101i 27
101 30I
101
101.29

l01. 2.
II102 I2
I10J 2,
.
.. .... ..
........
........

.. ... .
.... ...
.
.
.
.. .












Ifil 29


Yield




Perce nt
N,-,

Nee
Nee
Neg

Net
.26f.
.377
.213
335
2W
271
3171
36I
'124

...


.331


392


313
.431
.404


- I I


Yield



Pu'Ce rar
0. "12

.05.'
.0m)


.ill
.111i
ui4


0 27
U-2'3

.0?7

crjli '
N'.:.
Neg.
N.'.


Nee.
Nee.

Nt-c.
012

"'2.3
002

N..


Yield



Per. ',
0 ; 44


;34
..-.r)
TI:





.7'
t..



r.76
6;r,
fl,-l


64
l,4

.673
7'117



613-1
e. ; 4
b71


.623


Market price


Bid Asked


1i12.21
102 24
102 23
1,.2 23

in. 24
1112 2'5
i'i2 2.'
11"2 2:1

102 25

102 2';
l1,2 27'
1'' 2'
lit? 3''
1in? ]lj
102 30

W1., 30


1''2 2A
10i :'4


I-': 24
102 24
102 2.i


102 2f.


12 23
102 26
102 25
10'? 2
1I3? 27
lu? 2;


1l12 ?7
l112 2;

102 R
]ii' 2l'
IU2 .2
Illi o11
1li3 00
103 0Ui

ti' ''i)
102 11

102 25


lin? ?';,
102 27
102 2;

102 2A


Yield




0 1;9
. 131
.111
.143

. 124
.11),'





.0495


.012
.0102




.016
.1 11.



.111,3



.15
Otv1


Treasury notes C. I,1%c, Treasury noleg. 4. I1 :.c. Treasury notes. B. I-'o%.
Dec. 13. 1910 Mar. 15. 1941 June 13. 1941


Market price


Bid Aaked


102 27
102 31
102' 31
3,.'2 31

iil (Ioo
10)3 00
1113 O)U

Ii3 iOj
1-13 nIo)
10)3 00O


1i'i 02



11132 01
103 1u6.






IIn? i.1i
102 31


iu2 2't.
I1i2 a.'


1102 29
10 i 01
103 (01
103 01

103 02
103 02


Itti 02
11i3 U2
ii' 02


10)3 04
1113 1 l
101 i I
liii 0
I1.3 O

1i.i' 0 I

10'i u
inW3 iui

103 iul
1lil3 11


13l 01
Iul l.I


Yield




0.36i
.311
.310
.3-a'

2)4
.291

21
2''


i's:
2';'*
273


.2v
S2u I









27r.
.12,
.?#.2
..mli'


Market price


Bid Asked


If-`2. -;
li'2 31
1,)2 3n3
102 30


Il2 31
10 .:' 1

I103 ul)1

1'3 011

lI3 0i
1113 it5

1113 O;


10I3 'i1

103 ill



102 31
3n? 31
lu2 2 l


It2 29
111-'1 W
103 (0I)
103 00


l03 i'i

lits i 1

131 0'2
t11 1 t0




103 (




i") 02


ill 1.11
1, i ull
1l1 IL.I
3ii til


l~ lIl I 0 I 03 2;1 I lu]3 1 I0 It l


Treasury notes, B, Treasury notes. C.
2,%. Sept. 15. 1912 13i4%. Dec. 15, 1942


Market price

Yield
Bid Asked



Oi) 03 103 U3 0 :82
10 05 105 07. .7671
305 0 11).0; 71 tr,
lni. 0i5 303. (1. 76.
10', 03i lo,.n: ;rr,



l' Or 0 10', Os .i:
16:. 10 10 .710 )
10i. 10 10' 12 ;2 1
I:. 10 10 .. ? ;24 1

10. 12 ]i3 10 .70S
3l0, 12 105. 13 .7il.'
1031 13 10 li .3w33
105 i3 10,. I s 6.,'4
10s 14 10i 11t .690

3102 I4 I If .31 -

3',3 09 3113 22
10 1 0 10. .r,'?
In0; 0 ln, I1 3
10.i1 10; 1 I 713

10-, 30 10S i .(16

10. 11 10S 13 70-
10 51. 10,. 14 .59,2

10 0) 105 II .725


Market price


Bid Asked



101 O'. 101. ')
1Mt. I I 1i4 I?
t! I0i 104. 12
i0 Ii I 11 l?


irnl 11 I I 3 1
10 2 1301 14 1
104 li 104 1 .
104 1 ]04 I1
iIN 12 Irat. 14

101 12 104 II
1114 14 ]1u4 1it
Inll II lit 167
104 14 14. 1 f3
1')4 1 1304. 1
104. 11 104 I



104 1 3 0.3
Ii> l3 104 I;

rI 30 I3 .11

t104 1 1 '1 3

11t)11 04 13
104 13 104 I1
li 14 1 1 104.1

104 12 104 14


Yield



Pe'rec t
(I 4t.1.
.41'.
4.'6
42'"

111

,.'".'
-39"





S.'il I




.317
.3;3



'3i



.39
.3179


Treasury noles. A.
I',%. June 15. 1943


Market price

Yield
Bid IAsked


0 li2 ........
.- 7 ........
., ........


.. i.. -
t .. ....

.. ....
.

.751 i........
74 1 ........
7;)' 101 21
737 in il 22
.14 101. 2



[762 il1 23
-- n 101 :3



7W 101 23
.72 101 2?



7;j 10 1. 20
;7.0 10 1 ]

.752 101 20


S-.......
........






....111 ..




10] 24
.. .. .



101 ..?

IIil 24


101 -23
101 25
W-I 2S



101 20

101. ?2
101.3 '

10 23


Yield



Pi'.r,,'






u i
.... ....
........
........
......


. .

......
........

.... ...
P' C.'


101 22 .743


I`trcket price


Bid .Asked



l.i12 1; I'2 1[i4
Ilu- I' l12 21
302 IS tl- "0
1102 IS 11.12 .

10(2 I 14n2 20
Inl? i. in2 -j
1i.,2 19 lui] SI
1u" 20 I'u2 22

2'' int 22
I)2 2'' 11i" "2


10.' 22 l.2 214
11,i ? 2,
lu-' :'. IH? 21
Ji 2 ?4 l ? 2I.
I'? 2. Ill? 27
in2 2' Iri? S

ItW 2'. 112 26
I1? 2: 112 29
lu2 27 i1.2 :'





1112 W2 11 9
Il i2 24 :.'
i.? 22 li'. :1

1",? I"? 24



10t 2i 10? J '-

1h,2 2' 1ll .'-


Yield



Pr wt
I,. 124

.. 512
[i0


1 `4 4
'.lr.

4%:
41'.
.4x0


.406:

4?'i
.461




SIF,
.411


42i





.44
.41i


12i.


Treasury bill-, due
July F. and 13. 193 i


Discount


Bid Asked


P'r. t IP" rit
II 04 lnIU'.
.. In ...
.h I l Jij' i


114 I"u' I


til 1i1U .i
I14 IIi L, i




ni I 'l r
I II .I11i ,



i0 1 l i.ill ,
iN lui.1. I
04 I UW I

.04 10')U ,,i

04 1010)i'
1A 1111i L. I
(i. IUfiilr

1001'-;

1143 I01 L i


Yield


Petr :, rt
Ne
N .

.. ...
Ne:


N e,
N

N.?

Nr,


Nec



S "C
Ne5.
Nee

Neg


Nee
Ne.
Neg

Ne.


Treasury notes. C. II Ic
Dec. 15. 1911


MarkeI price

Yield
Bid Asked


Perce rt
l,2 13 I, 12 1V, 0 6'4
12 14 102 A 1+

102 i lu'2 17 534

ii? if' ? Is .'52
'12. I F 102 1; .6 .24
lii2 1t. 10?. 1 .62i
I,,2 1 l,-2 IS .523
Il2 17 12 19 .513
'l2 16 102. .22


It'.' 17 I 2 19 :. 11
Ii? 17 l.2 19 11
1012 1 31,2 19 510
10. 1S 102 2 .,ill
.IS' I I.u2. ,f1 MiO

32. i it. ? 2. .... .'.' .
I'n? 1I 102 20 4i-'
li3 ? 1. 112 19 .i 1.7
I2.' F 162 1i .,145
1i2 l 102: ? .505

110? It. 1 1-. .5 '3

10'? l- 1 l ? 0 .4'4
l0? 1 1i02 21 .45
I12 3i 1.2 2 .4S4
1112 1 l.. 21 .I 4 4

102 1; 102 11 .1 l1


Treasury bills, due July
20. 27. Aug. ,. Itl. 17,
21. snd ll l43,S


Discount

Yield
Bid Asked


Frerft PF- r't P:rcr nt
0 i4 (1031:. I N0.
.0. I 100" NCe .
.. 100U i NeC.
i. 1. llu Neg.

0.I IOU lu i. I N F

T. 10I ,i Nee.

0: lit' 1 N'g
I.0 11'.11 N .;
:. 0 Ni,-Fc.
0'.. In0'.. Neg



Oi Itl NFL.
1: o, 0 ., Neg


05 1.00'. .. Ne
u6 I I I', 'i N-a.
03 u c-, 'io ;, i e "
0' 100 i. Nt*E
i) lS iN,, N\c
.3 10UI P Ne-c
.1)'. [(.Il I Ne C
iJ. |i ., Nea

.03 llli I Ne .
.li 110 1, Mar.

.t0 000ti Nee.
0 S0 I ll)LT, NeF.
1I


D.S. GOVERlIHET PRINTING orcICr.iloa


Yield



Percetil
Neg.
Nep.


Ner
Nee.
Ncg
Ner.
Ntg;
N V-.




Neg.
Nei.
Ne-C.





N.c.


Nee.



Neg.
Ne.

NiL-


I................

6 ............. ..
7................

.... ..... .. ..
5 .............

1 .............. .
1.............. .
91 ..............
1 ...............
1 ...............

18..............
13...............
14 ...............
15...............
22...............
2317 .............
8.......... ... .
198.............
20...............
21...............
22....... .......
23...............
AI.............
25...............
2&..............
27...............
28.
29.. .. .
30.. .


IoI 14
101 18
101. 19
1UI 19

101 1
101 19
101 19

10li 19)
I'll I3


101 19
101 19
Ill '19


101 1'
I.l) IV
101 1,




101 I-
101 13
10i I'
i1i1 i.





IoT 14
101 17

I'l' i 1

t0'l.37


Average... 11nu1 26


Market price
Yield --
Bid Asked


Pcrci ni
Neg 102 21 102 23
Neg IU02 21 102 26
N 102 2It i 11.2 .
Neg. lu2 23 lu? 2

N4(. I1t2 24 102 26
N.eT lI3) 23 11l' 2.
Neg. 1'.'.4 102 2 '
Neg. 11.2 A.1 1- 26
Nt 102.2 24 1021 2'
N.-g lut I1 2 tU- 26

Neg. 1'i2 2 102 26i
N.g 112 24 I12.' 2'6
N.:c li?2 2- 1112 2.
N. I 1112 '. i ; 2
Ne:-r. ICf? 25 I(r2 27
NtE' 1112 2]' iI2 2.-

Nec. I 11 25 1112 2
N' 10- ?5 lut? :7
N': In? 2. lJU2 `3

N'C Il'' -i lu2 .14


Ne. 102 I"2 1u2 21
NeC li'.' I L u? "I
NEr 16 is 102 21I

N 02. It? 2) 102 2".


Yield



Ptrcet i
Neor
Nr.c

Neg.


Ni p

Nee
N"C
N' t. iz.

N'er.

N.

N..-
N ,;
Neg

.....
Nr'e
NCO




N.: c

N- -
TI.-,e


Market price

Yield
Bid Asked


P, rern.

NN.g I12 ,6i lui6 2 Li6
Ng I2i7 0U ih,' It
Ner Iu2 u8 liu2 10

N.I lIu? 09 I'2 10
" .... I. i.'.-. i 10 .i
ot li (4i 4 li 1, I12 II
NIPC il I'll' ''2 11
N ..5 I .'? I' I '? II
N. tL I in If 1112 12
".'- ..C lu lij lu- 12'
%N. I 12 Ill li 2 12

Nq l? i t IHi'? 12
Ne, Ii2 II '102 13
N.e. 10'' II 1 112 13
N 't 102 1 '10' 14
N,-; III? I h I'.

NV. 1'' I.1 102 IV,

N -: li' 13 Ill? 1

.N : IUI I :i I' i
N r l i j. luh lu
..- I: "l*. 2 I Uy ]

N ,: I 2 U.'. Ill? i2

N 1.: 1 12 iin, 1 us

I.:; it2 li I )?. i 1


101 16
101 20
101 21
101.21


Io 21
101 22
1ul 21

iil.21
101 21
I'il 21
101.21

101 21



1iui 21s
lilt 21
101 21
41.21

101 21
lul .2


101 20
IUI 21


101. 17
101 17


101 1"5

11! IJr.

Itll. 19


N.-; 10i2 11.; 11i' i


ll 25

lul 28
101 ?7

INl 2f7

101 2

101 27
Ifil 27


101 27
I01 27
101 27
if.i 26

101 ?%
lul 25
101 2'.

II'l 24



11'i 21
I''l 21


101 27
101.30
lul 311
tot 33'
IN, ?(l

llil 4U1
101 .;.
l3ll 29

Ilf 29
101 2.'
Iln1 29

101 2.
101 29
It'll 29
li. 29


101. 30
inli .3u
Jul '_0
Ilnl -5

IvI 23


'il 23:
lul ?,
1I1 23


Yield



Percent
Neg.
Neg.
Nee.
Neg.



Nc'.
N.e.



N,..
N' .
Nti
N"-.



Si.
...' I:


N,'e
N..0







N L-
Ne-


Treasury note. A. 13%, Trearury notes. B. t11 2%
Mar. 15. 1910 June 53. 1940


It101 I2 l ul 2"


Day
(June 1938)






1 ................

4---------------
4 ...............
5...............

................
7 ................
t ......... ......
t................

10................
13..............
11 ..............

14...............
10 ...............
15...............
16..............
17 ...............
14 ...............

15...............
2 1...............



262 ..............
23...............


29 ...............
26 l...............



29 ...............
30 ...............


Market


Bid



102 22.
102 24
1012 23
102 23

102. 24
102 2,X
liJ2 25
102 2'$
102.25
102.25

302 27.
In2 27
10? 28
102 3''
102 in)
102 30i

10'2 ..

102 2'r
IU2 .'r
102.24
102. -'



102 24
I3n2 217
102- 2'


et price


Asked



102 24

10u2. 2.
102 `6

102 25

302.26
102 27

lu? 27
102 2.
102 27

102 2S
in2 29.
l'2? 301
1I13 111)
103 Oou
Ill. I,.n

.... ..)

102 31S

102 26
102 27

10''? 2
1i? 2'.
in? .-7
102 2:


A.erage... 102 26 li2 26 .......


Treasury notes. A,
134 ,, Mar. 15, 1942


Day
(June 1938)


3..............I
2 ................
. ...... .........
4 ................

5I ...............
.... .... .......

2....... ........
9................
91 ..... ........
10 ...............
S....... ..

... .............
S3 ...............
14 ...........


I 5 ...... ..... ..

2 ............. .
20 ........... ..
21.............
14.

61 ....... ......


30 ...............

Averge...


Market price


Bid Asked



103. 23 10.3 2.
103 '2, 103 2 ;
u10 24 10ol" "
103.4 103 26


II)0 24 iJ. 26'
103 ?i 10327


101 '2- 10"i 51
iOui 2; 10it 11

103) 1i 10 0no
10i 10 101 00
i(il tM I1)
l0i l 104 01
103' 31 il 01

0i3. i 1 4.0i
103 31 104 'Il
103 30 104 00)
10ii -s If%' 30
1033 6 013 21
103 2x 103 30

is13 27 30.'2
103 27 103 2'?9
103 i2 103 31
103 2' 103 31

103.28 103. rj


Nort.-Througnout I hi form price decimals for bonds and note represent thirty seconds; a., Sunday; r. closed; Neg., Negative yield.


112 111
102 n;

Iin? ol


lit' 0-

111i 1.1
Io InI






10'? ut
li) I.,.





III.' 11.'




11.12 i




III? l
Il.-' I0)



I'll I. I


112 113
1'2 0.1
1i2 in7
1i2. 1. 7

n') u''J
i2.' t'7
I''2 IN


102 119



lI. I' I
lii? 1
li.? I I

li) I I


it' 11

I1, lI
I'I' 11

i,'. '1'
u 1 .,1
I.,' (I




UNIVERSITY OF FLORIDA
I I 2UIII 3II flllIl4 61 I
3 1262 08333 417 6