Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
May 1938
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00038

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

C'


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961 .......
Treasury bonds;
1947-52...............-
1944-54------------------.
1946-56 .................---
1943-47-....------.---------
1940-43----------.... --------
1941-43---.-------.-----............--
1946-49.................-----------------
1951-55.------------------
1941.....................--
1943-45--.--....--------------
1944-46 ..................- -------
1946-48..................----------------
1949-52----------------............--
1955-60..................-----------------
1945-47----------------...............
1948-51--------------..................
1951-54..................-------------------
.L. .-...- 1956-59-------------------
1949-53--................---------------
1945......---------------------
1948_--------------------
Treasury notes:
Series B-1938------------------
Series D--1938---------................
Series E-1938................---------------
Series A-1939_----------------
Series B-1939................
Series C-1939. .----------.-
Series D- 1939-................
Series A-1940 ................---
Series B-1940---------------.......
Series C-1940................----
Series A-1941................----------
Series B--1941...- ...--.-.----
Series C-1941 ----------------.
Series A-1942 ------....----
Series B- 1942.............-...
Series C0-1942 --...--......-
Treasury bills:
Sixteen series ........----------------


U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
MAY 1938


DATE OF MATURITY


3 I June 1, 1961 ..............

4'.4 Oct. 15. 1947-52. .........
4 Dec. 15, 1944-54.........
33-i Mar. 15, 1946-56..........
3's June 15, 1943-47..........
3\ June 15, 1940-43..........
33 Mar. 15, 1941-43.........-----
3 June 15, 1946-49.........--
3 Sept. 1951-55............
3', Aug. 1, 1941 ..............
3'1 Oct. 15, 1943-45..........
31, Apr. 15, 1944-46.........---
3 June 15, 1946-4-4..........
35 Dec. 15, 1949-52-....-....
2's Mar. 15, 1955--60...---------
2'1 Sept. 15, 1945-47---..........
21, Mar. 15, 1948-51 ..........
23, June 15, 1951-54-.........
2.+ Sept.. 15, 1956-59-.........--------
2., Dec. 15, 1949-53_--------
24 Dec. 15, 1945-.............
2'4 Sept. 15, 1948--------..- -

2 76 June 135, 193S_............
2'5 Sept. 15, 1935.............
I, Dec. 15, 1938- -- -.. .
2'j June 15, 1939 ............
I-N Dec. 15, 1939_-------- .
I1t Mar. 1, 1939-----............
1 Sept. 15, 1939.---..-------.........
I5 M ar. 15, 1940 -......... ..
1'. June 15, 1940_ -. ....... .
1':. Dec. 15, 1940 --. --- .
I M ar. 15, 1941 -- -
13 June 15, 1941.. ..........
114 Dec 15, 1941 .. ..- .
1', M ar. 15. 1942. -............
2 Sept 15. 1942 .............
S Dec. 15, 1942----------.............

----. -. V'ariois --------------- -


OUTSTAND-
ING MAY 31,

INTEREST PAYABLE DAILY TRAS-
URY STATE-
MENTS)


Quarterly, M ar. 1, etc ............

15th of April and Octoubc-r ......
15th of June and December.......
15th of March and September.....
15th of June and December.......
. ....do .. .. ....
15th of March aid September.....
15th of June and December.......
15th of March and .September... -
Ist of February and Auguut ...----
-15th of April and October .........
..... d o ..- .-- -. --- -- ------- -
.....do.........................
15th of June and December.......

15th of March and September.....
.... do ................ .......
- .. do --.. ---. --.--- --
15th of June and December.......
15th of March and September .....
15th of June and December.......
---.....- do........................-
15th of March and September.....

15th of June and December.......
15th of March and September ---.
15th of June and December .......
.-.-. do -_ --- ---.---------
....- d .... ..... ................ I
15thi .of March and Septemihr-r --
.- -. do .................. .. -
. d i f -- ----. .- .-- -
5l:h of !tine ard D memberer -- --
. ..-do ---- -.- -- -- -- -.- --------
15th of March and September.....
15th ...f Jurne and D.cerubert--.--.
. .do. -............ ..........
15th of March and September-...I
- do -.. .....- -....---
15th of .IiIune arid Decuerib.-r .


S49, 800. 000

758, 945. SO0
1, 036, 692, 900
489, 080. 100
454, 135, 200
352, 993, 450
344, 870, 050
S18, 627, 000
755, 434, 500
S34, 453, 200
I, 400, 528, 250
I, 518, 737, 650
1, 035, S74, 400
491,375, 100
2.611,095, 150
1, 214, 42S, 950
1, 223, 496,3350
1. 626, 687, 650
981, 827, 550
1, 786, 147, 050
540, S43, 550
450, 97S, 400

61S, 056, S00
596, 416, 100
433, 460, 900
1, 293,714.200
526, 233 001)
941, 613, 750
426, 54. 600
1.37S, 364. 200
73S, 42S, 400
737, 11. 600
676, 707. 600
503, 877, 500
204. 425. 400
426, 349. 500
342, 143, 300
232, 375, 200

1, 553, 3S0, 000


Interest-bearing debt outstanding:
Total of above items -........----- -------------------------------............----------------------------------. $32, 606, 314, 300
Other interest-bearing debt -....---------------------.................---.. ........--------------....... ..------------------------------.. ...... 4, 264. SOS, 221
Matured debt on which interest has ceased ----.............----......---------------------......--.....--....----..----------....-----------............ 100, 779, 630
Debt bearing no interest .-.........--....---------------------------............-------------.. .... ----------...--........ --------------... ... ...... 450, 424. 92

Total gross debt.--........................----------------------------------------------------------- .. .........-----------------... 37. 422. 327,043
The yields herein presentEd are computed for Treasury honds on the basie of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices: for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis; i. e.. on the basis of a 360-day year'. In the case of securities for uhich there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal. 1%,
June I. 19611


Market price

] Yield
Bid Asked


117 i00
117 00
117.00
117.00
117.00
117.00
ii7.co
117.00
117 00
117.00
117 00
117.00
ii? o6"
117.00
117.00
11.00
118.00
118.00

118.00
118.00
118 n00
118.00
118 00


119 00
119.00
110 00
119 00
119.00
119.00
119.00
119.00
119.00
119.00
1ii9.00
119.00
119.00
120.16
120. 16
120 16
120 16
120. 16
120.16
120. 16
120. 16


ii&66[i&&16


PercCnt
2 022
2 022
2 022


2. 021
2 021
2 021
2 021
2 021
2.021
2. 021
2.021
2.021
1.958
1.958
1.058

1.958
1.958
1.958
1 958
1.958


Treasury bonds. 33.%. Treasury bonds. 3" %. Treasury bonds. 314%. Treasur! bonds. 39c%.
June 15. 1940-43 Mar. 15. 1941-43 Aun. 1. 1311 June 15. 1913-17


Cloaing
price





106. 16
I1W.. 15
106.17
106. 16
106. 16

106.18
106 16
106 18
106.17
106.18
106.19"
106 18
106.20
106. 19
106. 16
106.16
"ik'ii'
106.18
106. IG
106.17
107. 17
106. 16


117.13 139.19 L996 106 17


Yield to-


Call Main-


Perrerd Prct rdi
........ ........
0 341 2 050
.A94 2.031
.305 2 037
.272 202.3
.283 2.029
.'279 2.02 3
" i i "'":'isi

.239 2.014
.2.3 2.026
231 2.011
.241 2 018
.223 2.011
.270 2.004
.211 2 009
17 1. 996
.-1 2 002
19 2 007
.224 2.019
187 2 005
.181 2 009
."07 2 016
.189 2. 009
185 2 009
.199 2.014



.230 2.016


Closing





107.21
107.22
107. 21
107.21
107.20
107 20

107. 20
107. 23
107.21
107 21
107. 22-

107.21
107.23
107. 22
107. 24
107 23

107. 22
107 22
1017.22
107. 25



107 22-


Yield o--


Call Main-


Pelfr' PercenT


0 ,I7.
f.'1

.647









616
643
6077
.60 2
616
606I
.60-





5E8

5" :i


I 732
L 731


1 707
1. 72U
I 719
1.712

1.716
1. 702
I 708
.704
1.699
L69!,


1 701
1.701
1 F&


Closing
price





107. 31
107.30
107 31I
1I.S flu
108.01


10 02
10 02
lui 03
106.02
108.02




108 03
108 02

108 02
108.03
106.03
108.02
108.00


Yield to-


Call rMny


P'rt r P.ce.rd


I;~ALi~_051. ____


0 7M
S762
.7".99
74.1

7240
72)
.713
;06

711
.0;
964
.694
1.73
.697

6.-9
t,77
.684
.701
""2 ii. 61


Cloing
price





110 0(1
110 It. l
I I0 0i1r
109 30
109 31

110 01

I In 03
110 u-l
11) 03
110.04
110 (10
I lI 02-
110 04
110 06
110 05
110 Or(

110 03
11u. 03
11u 01
11)0.0i


632 1 711 1 i- 0 ........ .710 110 02


Yield to-


Call Main-
rity

PercFtr, Ptr' rdi
.. ...... .......
1. 23 1i64
I 346 2 IA1
1 315 2 ItU
1 344 2. 100
1 34 2 It;
I 34 2. 13.9
i li" 5i,
1 333 2 s155
1 320 2.147
1 313 2 143
I 318 2 147
I 311 2 11%
I i 2 133,r
1 320 2 149
1 I30: 2 112
1..'94 .' 134
299 2 137
1 22 2 133

I 302 140(
1.313 2 14;
1 306 '2 1i
1 305 143
1 304 2 142?
I 33 2 142

1 300 2 141
1 319 2 14S


Treasurn bonds. 1,c.
Ocl ii 19 3-15


Closing
price





109 I1
'091 I
li,1 13
M I09


109 14
iii'i V.
1 C 11
tlll 17
itJ 15
Ifr1 157
iry. iT"
109. "
li '. Il.
109.4 1
109 15
109 I1

109 i.

109. 16


lt9 16


Yield to-


Call ?Mat-
riry


Pr..- rd Prcan
I 4'1. I 9u1
1461 1699
L 1-1 I Su0
1 V= I [ n
1 471. 1 90.
1 451 91 U3

I 41 1 &%3
1 431 1.5"9

I 413 .iS33

1 4126 1.A
1 41: 1 669


I 416 I 863
I 4(10 1. 6
I 411 1 867
I 401 1.562
140 ISI,


1 391 1 173
1 4l 1. h7
1 41'2 1 8n7
1 1[J 1 6,7
I 411 1.8s7

1i391 I s52
1 426 1 875


1 Closing price not regularly avadable.
NoTE.-Throughoul tihs form, price decimals for bonds and notes represei itn iriy-sueionds. !, Sanday; c, closed.
76619-38


v


Day
(May 1938)


Is...............
2................
3................
4................
5.............. .
76 ...............
7 ...............
.... .........
10...............
11............. .
2...............
13...............
13...............
15-.............
16...............
17...............
18...............
09..............
21...............
22 -...... ........
23...............
24...............
25...............
26.............. -
27..............
28 ..............
29s: -- -
31...............
Average_..


I I














Treasury bonds. 11i. Treasury bond-.
4pr. 15. 1944-l' itc 15. I ,ll-

Di ;n 'field Lo-- Yield

Clong ---- Closing --
pr st l price I
I Call riamo. Call


i Ier, P.'r,',t P' rclt
i1


Di1 I
1. i I

I114 111
In ill
.n 4 Ir,





1t.. I.
11' I"


I '"i




I I4


I :7 114 i'
1 I I I f.
I I ..


I 177 1 1 4 1


''i 114 4


; I




;; i

I 7.',
".1
3 .II


i .. 1' I ... 'I n I l I

S 11 *i I' I' I 4 I I 1 I '. I

.. i i i I 1 14 I I i'. I
,' -i;, i .
S ,11.4 i. 1 A i
.. ... .... 1 I ..' 1 4 I I 1 I I
I.. i n l I I ,' 'i ll 1 14 I i'.


Ii 1 I2 1 I 11 11 1 F.61



A r ir in 1 I I I .' I4 IQ 1 I


. ". Treasury bonds. ?3i%. Treasury bonds. 21,%.
51 Sept. 15. 1945--47 Der. 15. 1945


to- I field io- Yield
Closing Closine
Matu- prire litu price
Call rily Call



'cerif Percent P .rcerat PETrceti

2'2 i ItLv, u-L 1 7 2 ('2" I10 I
2 U13 Il U) I 1 4 114 1 16 .
*il, jul. ; I '4 2 (ll I .0; .2 .
*2 I llJ,. I N.S 2 O I- Inl 1i.'
2 .145 Yu 1 9 A, 0it5 1'. U-.
'" il 101 01 1. I i, .' lF 1015 .

2 2I 10?. 27 I i, 4 2 f IU 'rr .
2; iU \i1t ) | I "' 052 10. 11 .i
S I 0i, IX1 I 111 2 1 I litl I
S'i lfl ,' I .. (asiJ In.\ I1
2 '19 1(16 .' I .2 2.034 III'. 11

-2 :. IL 0) I l33 l1. I'.
17 lIl fi.' I ( 1 a'2 0 i i II .i .
2 K nIO. ij: I '.1 01. ii. i
2H ll. Ill 1 I9.*. 2 029 i

IP I_ li 1 I 2 ;47 2 ( i, I ...
'", r I, I I .', } y .
2 'iJ I nh n i r I ', 2 ( s n. i.' .. ...
2 fr. j Ini'. 1.12 .' I Ii? Ii ir I
211.? l'. i, 1 I 2 .5 in L' .... 2 .
I Ih I '" Ii.S, lI ...
.. 1 1 I *'2 02 10 I ..


S l. I.. ill I .I 2 > III 12 .


Ito-

Main.
rity


Pe cert a

1 731

1731
I 737
I ".54









I 744
7 if,





1 711


treasury bonds. 134%, treasury bonds. 3%.
Mar. 15. 1946-56 June 13. 1946-318


Yield to- Yield to-
Closing -- Cloain'
price C Main- prte Call Muin-
C rity anrry


Percent Percent Percent Percent

112. 12 2.040 2.1fil 17 ii 21.U, 2.187
11: I*, 2 023 2 852 107 10 ? 019 2.190
112 16 2 a)2 2 '.2 107 12 2 U10 2. 183
11.' 12 ? 034 2 80 1077 I 241 34 2.20S
112 2 06 0'.4 2..rt_ 1071 2 U3A 2 20
11 1 II (41 2 s62 107 06 2034 2 203

12' -12 I6 861 2 0 10H7 l 2 05 2 i96
II1 11 2 0" 2 8 i 1107 07 2 029 2 191
ll 11 2 (027 2.55 107 0.9 2 02i1 2 192
ii 23n 2 Mi2f 2.43 in7 I' 2 il 2 178
I'; .1 iJ); 2 844 107 II 200 175
112 0 i (II 2 "41I 10: 14 1 499 2 175

11l 23 I 9M.1 2 iNh 11-; 14 I 174
II 11 2 007 2 646 107 10 fl011 2 187
112 24 I t' 2 l' i4 1i- i. 1' I *4 2. 171
211925 I 9 2 .32 1'07 4 I 9-' 2 161
II- 2,. I 174 2 .'i29 111- I 1 '&1 2 160
112 31 I 3'. 81'j 107 lI I 911 2 160

\II'? I w~10 ) 107 14 I c97 2 I".
111(I 1 M7 w I ITf. 10; 1: I.'1,4 2.161
11 *27 I Wl.7 2 &s 107 11 ? 0100 2 176
112 28 1 9.2 2 107 15 I 1992 2 2169
112. 25 I 9i4 i2 107 14 I 9% 2 172
?112 2 I 969 2 8 H1 1IT 16 1.987 2 165


112 2` 16i8 .828 in 17.1; 1i 2 212

1i.' 21 I (..-S 2 41 107 13 2 005 2. 179


Treasun bond-. J C-Ce. I Treasury band. i q(. Treasury bonds. 234%. Treasury) bonds. 21.%.
June 13. 11-l O I. 19. -i2' Mar. 15. 191S-51 Sepl 15 Iln


I ild I- i Yield [o- l.eld io- lild lo-
(Ioini C living I- I Cloin'- Cloing'
price ll 1 0-tu price 'l u Iprife Call jtu- price ai l u-
-- i,-


P. Pri ,PI' ,',, r ,li rF,, P., r, 1 P rr.' Pr fr, '





n '. .. 2 < 1 1C 2 l I i .' I 1 .. .

ni n : .'' i l -1 -. I 4 i l2l I .' 1 7. I I ..
ii l 2''.. ... I 1 .I I. i.. i. 1 2 P
i,, ''2 ,'. 2 i. i I 2 i- 2 1a1 liii "i Ii, 1 i, 13



ii7 1 1i '1 2 l' I '' 2i n i :.* i I i l I l' 7 l .i I '4

1 i I il 1 i 4 11' I .. 2 4
I I. 21 4 1 2i It. I. I 2 I I 1 1 41 i2 1 6 i 11 Jl i 1. 11



Ii 1 2 .' ,.. ii' I j 2 4; 1 i 4 ii Ni 2 2 IF I 'i i 2 11'
Ii' 1'14 'li 4 2 ''l I! Ii l 2 ll 2 l4 i1HI -- i.2 l I.A 2 114 .


himII, P..... ........
l ir. -1 I i 1% I u -* 7. 4 l in, I 1 l' 1 '4
111 i ; '-7. II 1I 1 I II- .F i7 I 114 1 2 .2' ii Isi .. .... 1
li' in ~ 1. l .. jI lis il4 2ll ? ".l ". I .' I7 ...... 1 1
1,1 I "' 21 .' 1 li I 2 uI I 7 I7 I I .II 2 I_ 1Q3 I 7 1I) ... 1
int < ,, I 7-. I 1 I- .i 1i.. ,I I y," 3 r.l. 19 |l3 IS .. .



Illi ,ir lh .;'. l: Is I ir .1 I l2 4 110 ....11 2 17
11-i I I ? nn4 .' I I .' l l ...... .. .. .


i ,i I l3 i i .1 4i I I .. .. .
I'i" n .J "14i I 2 I I2 'I I i A.' In ln l .4 11.-6 11.' 7 im ...... 121



I, 1,n 2 ? "4 I1" L I I i, n III ",'-4 0 -1 -. I 1 3 1 1 ........ 2 J0


Treaeur huord-. 21'4 Treasury bonds. "-'.. I Treaso
June 15. 13 5 51 Sept. 15. 1951-. M l

M ay Yi eld to- Yield t--
Clo- '__ ____lo uClos- Cj lf-
Sine ing I l in
price Call Mlatu- price all Malu- pri"'e
ri) I r.l


PerrfrP i Perc'i I Per,ent PrT,'el
I ............ .. ... .... i .. .... .... .
... ........ 1113 'h ? i4.y 2, 501 ; 1 4 ) 5.U 1.13 1L

J ... .... lu3 I .1 4;IJ 1 ',1 ll 1 I I .7 1)1 1 11 i
4 ..... I. i IA "7 2 ."0 1 n311 1 n 4..: 4 2 1.9 J t ri
5.... ..... .. 1 1 2' 1 1116 -. 40 2 .'Ir 1U3 .i
S... 1 n I 2 4.' i : i3 I 1I) 29 "'l -' .7T. 101 .11
S ..112 1X2 3 i 2 24 0 O 12 4" .' ."4 10) .,9
L .. .............. I 1 ..... .
.... .. 103 l.. I 0 l24.' 2 I 10 O i) I4Ti 2- i 4M 10
10. ........ 10.1 04 2 4'. 13 106 01 2 4r.7 2 5.7 104 UUi
II .... .. i. l ..i 247,2 .1' 10a 03 2 41l1 2 53 114I Oil
12... ... ... 10i Oi 2 4 2 'i03 I 06 06 ? 4S3 2 5'$ 104 04
13... ... .. I 1113 t 2 hF 2 ..lu iU 1 03 I .461 2.562 4 101 01
II. 103 '1 2 472 I j i 10, 0 03 2" 1 !~i2 101 11

1 I i' i i 2 5I 17' Oll &2 2 4i 2 N. I 21 II
17 ii... .. 111l i 47. i ~1 l -i i 2 4.'i I ',,'if 111 11
18 .. lu l 1 h'. 41. I 2 l l) Iir i 461 2 2 112 4 1 l
19. .. 'ii u. 23'. .,; 1' $ Al 2 425 2 .'9h 1t3 .l,
21...Il. 1 2 '. l I' ll i, i l t 2 .'4 l aIll
I. I 7 .1 ..t IN IN
S I 2 .IV. .. .

24....... ... 1113 OF 24 ,- i I, i b 10 2 449 -I lis4 x12
25 ...... ... ..' lO i 2 t:"' '1120l r2 I l I 2 Ih : 5414 11i3 30
2411......... ...... s I 2 I i 1 2 1 Cl 04 2 T. 2 !44 i 101 12
2 7.... .. ... I.. ] 1l I' 1 2 41 i l2 5 2 1 11 e. 2 I :S 104 00
28.... ..... .. l 172 4- 4 2 17 11 06 2 '.2 2..5. 11l 10
2 .............. .... ... ... .. ....... .. .... ..
sC ......... .. ... .. .. .
31...... .. .. 1.. 13 2 4 i 100 2o 44 .9 ,1 104s 0 62

Average... 103 04 2 I',N 'II I 10603 L w4 2. 2 il 104 00


Treasury bonds. 3i6%
Dec. 15. 1949-52


Shield to--
Closbi ng: -- --
price Call

aPrll It rity





lii: 2 -i 2 1i.4
1".7 li V.11 2 1id)
1 '7 I' I 2 l2
101; '2 2 39. 2 4vI

117 -'2 .' 312 2 4 6
I1. 7 I 2 1i 2 471
117 291 2.342 1 2 476
ii.i; '1 2 142 46
11n. IL 2 I3A 2 4; I
i17 311 I 2 339 2 47 1

li7 11 P 11. 2 4271


1' -I. 2 3121 2 41;
107 32 2 31 472

1I7 20 2 339 ] 2 462
107 30 2 35 2 475
1117 2t 2 319 2 4A
10 7.32 1 2lJ 2 1
107 24 2 355 2 S7


-i1727 2 34i 2 379

1117 2 344 2 478


ury bonds. ?l'a' Treasury honds. 234r", Treasury notes. B. 27s8%
ir. 15. 135 bil Sept. 15. 1'lb-59 June 1. 1938


Yield lu


lall


Per nt



2 5b7



2 5%7
2 *.1\
2 '.Al
2 '$1
2 W72


2 583
2 Wil
2 %74
2 "W.2
2. 5h2

2 573
2. 57(1





2 575.


Matlaln-
rily





2 lIl

2 1'11
2 ritb


2 tQ,31
2 .2il
.' '.Jl

- (.37
.' IJi1
2 .11

2 ".lI-
2 r.27
2 ii.3R
2 ria



2 11.1


' .11
Ills II l
lU 2I
lil O11


11i 2 .it
102 29
103 02
102.30
102 2*


1112 31i
I(l iti
IU1i .I
103 0"2

i03. 111
103. 0 .'
102.20
102.29
IU. 28
202. 718


2 57 1 .632 | I.


Yield to-


(all lnt
ri


Perlen I




2 ll
2 '.1





5' 10
2 44



Sit
2 546
410


J '51AN
536
411]


542
2540
2 W2i
2 5520
2 .02S
2 552


1012 2 5o2


I1) 2. 48


Pere, ta

2 5

2.
; 9.1



2 80O


2 `570
2. '"I1.






2 574
2 574
2 b'.7
2. 5l4
2 5.9r
2 5.7f


2 74
2 3720

2. .57


2 562

2.5389


Market preie

Yield
Bid Asked


IUII II
11l 12
ILl 12
IUI L2
lul 12

101 14
InI 1.5
1011 15

101 Ib
101 15I

1111 I'.
101 14
101 11
lin I"

it') i5

101 IS

MLI 14
I01 15


101 11
202I 24


I Percent

101 12 Neg.
101 13 Neg.
101 14 Neg
101 14 Neg
JUL 14 Nep
101 I Nreg

101 16 Neg.
101 17 Neg.
101 17 Meg
101 17 Neg
11)1. Neg


101 16 Nee.
lul 17 NeI

101 17 Ne
202 li Nea.

101 17 Neg
10 17 Nei.
101 17 Negn
101 16 Neg
ml f I Naeg
10 1 IT Neag



101.1 Nag.


Treasury binds. 2%%.
Dec. 15. 1949-53


Yield to-
C'lAin-il ------ ---
Cprlasin A i
p Call rail



Percent Percent

ill 112'34' 2 380
il 17 2 349 2 382
IIl 19 2 34J 2 377
1Ull 13 2 '.l1 1. 391
101 Iu 2 370 2.399
1l1 1:, 2 l.3N 2387
102..... J.. ..... .2

101 22 ? 333 2 370
1l ? 2 "333 2 370
lul 24 2 327 2 365
101 24 1 2 327 2 365
(11 2l '1 2 336 2 372

101 21 2 332 2.372
101 17 2 .148 2382
101 21 2 336 2 372
101 21 2. J27 2. 36
01 25 2 323 2363
IUI 226 2.320 2360

101. i' 2 '34N. 2 379
101.19 ..342 2.377
101 2l 2. 339 2.374
101.16 2351 2.384
101 17 2 348 2 382
101 16 2 351 2 384


l 'l 34 ""2.378

lial.19 2.341 2.376


Treasury notes. D. 224%
SepL 15. 1938


Market price


Bid saked


101 19
101 20
IU1 20
101.20
101 20
101 20


101 22
101 .3
101 21
101 34
101. 24
101.24
ibi'i4

101 24
101 24
101 25
I1] 24
101 24

11i 22i
101 22
101 21
101 21
101 21
101 21


ioi 21
101 22


101.21
101 22
101 22
101 22
101 22
101.22

101.222
101 24
101 26
101 2M
101 211
101 26

10U 26
101.26
11)1 26
01I 27
101 26
1u1 Jul

101. 24
101 24
101 23
101 23
101.23
101 23


ioi i2

1 0 24


Yield




Percent

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Nag.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.



Neg.


NOT.---Throughou this ornn. price decimals for bonds and notes represent thirtyseconds, a. Sunday. c. closed, NeR Negative yield


I .
V ., .. ,


Ill '


I. i

II
IL..I
LI. .


I:
I,

'0.







.II
"-''^.





31.


ia
MaIa l9)yi


3 .. ... .
.i .. .



I .. .. .

I I .. .

., .
14 .
S..i .. .
1 ; .. .. .





-_) ,





. .. .. .

,ll r .


I


I


I


I

















Day
(May 19381


Treasury noles. E. 1I1%. Treasury nolte. C. lt.2%.
Dec. 15. 193.1 Mar. 15. 1919


Market price Market price
Yield Yield
Bid Asked Bid Asked


Percent Perrceid

101 Oiir 101 04 Ncf. 101i II 104 li Neg.
IUI i07 101 09 Neg 101 15 101 17 Nec.
lill 07 101 09 N'e 101 15 Lill I' Neg
II)I 07 101 09 New 101. 1, 101.17 Neg.
101 07 Ifil 09 NFe. 101 15 101 17 Ney'
101 07 101 09 Ne 101 15 101.17 Nec

101 07 IInI (9l Neg 101. 16 101 18 Nie
101 ('.4 1iI 11 NiL 10I 16i 101.16 Neg
101 IH lIjI II Nr 101 17 1111 19 Nee
101 1iN I)l II Nog 101. IS 101 20 Neg
101 iJi. li'l II Npec ll '1 101 020 NMe
101 i19 101 11 eg W11 10 101 20 N.e*

101 69 101 11 W e' N i i'i i i i "N.'"
101 n 101 I N.e lioi Is 101 21 N.e
101o 09 101 II Nee 10l1 l 10'l 2') Neg-
101 III 111 12' N.-T lill 19 10 21 1 N e
101 10 IIl 1.2 N, 1 .11 1 1 "2I N ,'2
Ifil 11 101 13 Nc lul 21 101 23 Negp
101 11 101 13 Nce 101 *1 liil 2. N.:g

101 II lu 13 Ner 11il 21 Ii-i 23 Nie-
itI It 101 IL N.e I 101 22 101 24 N,.E.
101 12 I'll 14 N.e itil '2 101 21 Nerg.
101 12 101 14 Ner nl l 22 0ll 24 Nfrc
101 12 101 14 Nrg 101 2 2 101 24 Nem
101 12 iUL 14 Nec llt! 22 101 A4 Neg


1ioi i i uii N.g. i1i ._.3 101 23 Ne .

101.09 101. 11 Net. 101 1I 101 21 N2-;.


Is ..... ... .
2 ............ ...
3 ....... ..... .
4 ............. .
7 ......... ......
fi .. . .
7 .......... .....
A ir .. .. .. .. .. .
9 .............. .
10 ....... ... .
11 ...... .. ....
12 ... .. .
13 ... .
14 .. ..... ......
15 .... ... ....
16 ........ .....
17 .......... ...
S18 .. ......... .
19 .......... ... .
20 .. ............
2 1...... ........
22* .............
2) ...............
34...............
25..............
26........... ...
27 ..............
28 ...............
29 .............

3 1 ..... .. ...

AverragL...


Day
(Mm 19i3)


13...............
2 ...... ..... .. .
3 ..............
4 ..............
5.
6 .. .. .. ..
1. .............
i ...............
1...............
10 ...............
I I ... .. .. .. .. .
12 .. ...........
13 ...............
14 ..............

I6 .. .. .. ..... .
17 ...............
18 ..............
19...............
20 ...............
21..............
22s .............
23..............
24. ............
15 ...............
26..............
27...............
2Si .. .. .. .. .. .. ...
230. .. .. .. -----..
2...............

31 ........ .......

AveriVIE...


Day (May 193S'


2................. .. ....
4 ............................
3........................ ..

9........................


10...........................
II... .......................
12 ...........................
12..........................

Ih3 ........................
L6 ...... ..................
167...........................
1 .... .....................
Is... ..................
19...........................
20............................
2 1 ..........................
22 ..........................
23.. .....................
24 ..........................
25 ........................
26 ---- ..........-.-.-.-.- .
27...................... ...

29a.................... ....
30C ..-----------------------
31..........................

Average.............


Market price
Yield
Bid Asked


.10 21
104 ?!
1114 1
104 12.
101. I!
104. 20

104 20
104 22
101 24
104 M23
104 25
114.251


101t 26
104.28
104.28
104. 31
104 31


104 31
101t 31
105 00
105 00
105 00


101 23
lIlM 23
1(1it 21
Ili4 21
104 21
101.22


104 26
104. 24


104. 27
104. 27


104 28.
104 .10
104. 0O
105 01


10 01
105 01
105 02
105 02
105 02


Percerd

" U6 \
.lm
.916
9.15
.90.

.906
.891
.876
.868




.813
.842
.820
.819
...... .-.
.817
.816
.608
.807
.807


Treasury notes. A.2' 2%,. Treasury notes. D. FIl%. Treasury notes. B. I 'a.
June 15,. 1939 Sept. 15. 1939 Dec. 15, 1939


Market price


Bid Asked


102 13
102 14
102 14
10 14
102 14
102.14

102 15
102 15I
lu2 1i
lu? I7
102 17
102 1:

102 17.'
102 17
102 17
102 li
102 Iv


lu2 I
IL'2 l,
102 IS
102 I1
102 bI


iij2 ii


102 15
102 Il6
102 16
102 16
102 16

102. I.
102 17
102 17
102 19
102 19

102 19


l1? lI'
102 14


102 21


I I2 `1

1012 -01



iii i2"
IW,2 21


Percent

Neg.
Neg

Neg
Nei

NMg
N.'c
N.r
NMe
Nec

NLI.e
Nerc
Ng


Ne.e
Ntig
N..
Nc



Neg'
Nt:
Nrje
Ncr
Nti

Neg


. .


102 1; IL,2 19 Nceg.


Market price


Bid Asked




101 25 101 27
Ifl 2% 171 27

101 25 101 27
101.24 101 2d
101 24 101 215



IUI "ItI 2.
i01l 2'. 1ill 27
I1i 2'. 101 2


101 24 lill S
IiI 2. I '0


iii 'i' l vil .5
lii2. ; L l n


1-i l ; i, sl i"

101 Ni i1 i1
101 30 1112 ill

16l l 1 lil' uoi

lil0 1 I I Ul

10 1 2" 1J l .,10


Market price


Bid Asked


Yield




Percent

0 050
017
04:5


SIiti.'


1)01

N.ec

Nil-"
Neg

N e
N.:E

N- 1
N.e
N.v

N. c




Ne


1012 00
1 l12. W
lli2 00
102 00

i(i 0.'0


Lu,2 00

l02 iil
101 i1
1112 00ll






1ii2 ii2





I"? 7.2
10i2 11
In.2 i'1
1112il,
Ill.. h2


Ill? Ill

III2 Ill

L1. I'll-
b.,-l.


Yield




PereCtl
... i;..
0 159
ISt

I'.l

11i2
14A1

IIIl



III,
114

i'i
107





I.172
1154



ii....
1'0
--.4





...


Treasury notes. B. It ?., Treasury notes. C, In ',. Treasury note-, A. II'%. Treasunr nole;. B. I c Treaseury notes. C. I' r.
June 15.1940) Dec. 15. 11fl Mar. 15. 1941 June 15. 1911 Dec. 15. 19i


Market price Marki
Yield
Bid Asked Bid


P.'r: rI

0. 10 ( 1.1 1 : U 'V*4 l-* 12
lii2 1' !1,2 12 j g '' I.


10." i'r' Ih .' I I 4') 1"'] I!
F12 IU 10; 12 i I112 1]'


1n2 11 102 13 Vn' Ii2 1i;
102 11 Ii : 1 -t;2 II.' ]-
1I,2 12 1 2, 11 14. l]I? 14
1 2 102 14 -14 li' 4
In2 12 I0 i2 It 1 .1 l i2 I1

102 12 L0 II 1 i')ii2 II
102 12 1'? 1 .312 1'p 14
1.2 1 1'? Ii .5'2 1i0 lI
102 1 10-'. If 31 i 102 Ii;
102 1 1'i 17. '. 102? 17
1.2 1. 1In' 17 2; 102 I'

10ii2 i i-t .' 44 !i i'2 i
102 12 102 I1 -'2 ii."' 19
102 17 h10 19 .1'51 1` 2 190
102 I" 1(,2 2:,4 InII '11
102 14 ]1:) 1 2i 2 3 1? 2'J
Hi2 10 I 1'2 "1 2i1 I7' 21

112 I" 1,,' -1 1 2 I 1i2 24


1112 15 102 15 32.' 112 1i6


tl price


Asked





IU2 !5


111 2 1
Il?] II



lu?1 It

11:1 16


1'.1 1' .
10 Ir,
i1 r r,

102. IS
in? !IQ


Iii 21

I(l' '2



Its.....
I.,: 2:i




102 1s


Yield



P rc ri



1 4

'-2
ri9




4 "l



I
.:,IF
,1"9






.
.... ...

451








'.Is


Market price


Bid Asked


1. 13
Iu; II
li:t 13



in2 II
I.] 13




12 I'.
1ii2 II
Vi'i .l

1112 1



Iri? 1
'in2 i
10i2 v!

101.2 '41

102 ,'20

1-2 21
i'2 ':-


n.2 15'
lii2 I.

1.)2 :.
I,2 153


11.1. 1,S

liii


Ilh' 17
1W2 17

in'- 17
11.12' I'


II.2 :'1


102 21
1.il 22
102 .



I,, ; '.


'42 IS


Market price

Yield Yield
Bid Lsked


P ', t rt P,,,'-.


II ... ...: .i
.7 0. ; II1-' .n" hi ii r




:., l In' ii lin' in 'r.
Iti 1 11-' i .1i r, k





1.1i I .' it Il r.'.
4 Imi2 rir lh- I I, ,'
f I 2 1- 1 l 11. 1 1



10- ,I 1 '2 I *,. 1
i. 1 i, : I








1 .. 4 I I I


i' I'li 1 .i' I
l I'. I1" I '' Ii'. 'i
.4 I' II I l:1 Il i 1



i 1i 'i 1 I l [ 1.
'." IN :' i 1i I l.' II1 'I .1!


Market price


Bid Asked


1.1 :'r.
ii -.








,I i ,
I I




I.., ''5







hi.' I1'
i''2 iI
1., 1.1


1.., Ill


1..2 !U.
1"2 lnl


I 1 -4
I'Ll

il l


0i'. l'

I'I.2 1
I,,_




11 '!
In.? O'i

Il2 IIi


II," 12

102 12
11-2 12


Yield






7 1


.21
r :-i


2.i,




I.r.-
rt...


r.-
I",'

1.
'-1





'.!2


MN1rlLet price
Yield
Bid Asked


10) 24

103. 13
1',; 22
103 22
103 24

103 .25
101 "-6
103 26
103. -s
103. 2r

103. 26
103 27
103.28
103 21J
14. 00
103 31

103 11
104.00
104 00
310L02
104.03
101.03


10.3.26
1) 25
1u3.24
103. 24
103 26

103.27
103 2f,

103 28
103 28
103 28

103 26-
103 2
103 30
103 31
1M4. 02
104 01

i6i01i
1014.02
r104 02
101.04
104.05
104 05


Percur I

,it
112r
.91'S

.924


.9i2

.895
.894
.891
.893

.892
.885
.878
.870
.849
.856

8'54
.847
.647
.&732
.825
.824


Diw.onl


Bid


PA rc, rt


05
.1)0
06
.06


.06
.06
.06
.06
.0',
O

.0'1
.05
.05
.05
.05

.04

.04
.04
.04
.04
.04


Asked


Dolilvr

1ioit
lOu

10W
10,)
100



100
100
100

100
I..

100
lOn

100
100o1

100h 6
1004,'
10016ti


1001 %4
10064


Yield


Prrent

Nee.
0 026
.031
0-11
.031
Or I
031




.031



031
.026
.0316
.026
.026




Neg.
Neg.
Neg.
New


Murke


Bid




10o2 1 1
1N12 11

102 I3
III2 12
li'2 12

102 11

102 13
10. 14
IU2 I1

liu2 1I
It-' II

10: Ii
Ils? It.
I1 .' I1

I'i2 I-

1112 IS


I12 15'




162 iS


t price
Yield
Asked


Percent

( .r i' ... 116
102 IN 311
iA2 15 31l
lu2 i5 .111
LO? 14 .J23
102 1 124

102 1. 301
11,2 I', rii
102 1l 299

1012 I, G 7
io. i. ......
ifi2 Ir, 271
I12 Il .271
I-? IT' 25

11:2 1) 211
iIJ lI 212

102 19 f08
101 21 .173
Il'2 21 IS6
h'' 2i lhS
10 2 1 LI




luv 17 .153


Market price


Bid Asked


Iii 12

in'Yi 11
103 II
1i,0 11
lii, IL




I1-" 11


106 1s

1" 14
IN'3 16
lill I"


il -..ii
Illn Iji

1' 1 21
li 21


I,"1 II
1 11 3 I
i'l i ;
1. 1 16



101 I4
1*,1 16
Ili; li



I'l-l 21
i'I; 21


lsi 21

1); 23

I'.1 1 ,


i'? ii i'2 1i '.1 1ioi 22 ril .'2

1.'2 ill 1 '2 05 rA'., l' I 1 l' 1 7


Treasury bill., due June 22.
2'. JuJly I and 13. 1931


Discount
Yield


Bid


P.'... r.

S604
(i'.
fiid

0,;
.06
.06






.0'

.05
.065

.114




114
04
04

.04


Asked


Dollar


100
100
liOu
iWo
Ion

10O
lop
100

100
100


100)
JOB



100
100
100
100
1Oil3


100'as


1001i4
IO~ti
1 iOa ill


Perr. ri


020
.u' 1
v31

Oil

.031
Ol31
031


.011


.031
.026
026
026


Neg.
Neg.
N eg.
Neg
Neg.
Neg.


10i6'i 01 1i05 03 "."797 "io4.'05" 104.07 ..809 .04 00k. a Neg. .04 1006.oi Neg.

104.26 104 28 .858 103.26 103.30 .876 .052 100.00 ......... .052 1110 00 .........


U S GOUEAhUiMENT PRINrihr OFrU-C lI18


Treasury notes. A. Is%
Mar. 1s. 1910


Treasury nntes. A, I'4%,
Mar. F1. 1912


Yield


P.'.lr



951)




'ii-
445




Sil
% i


.45
Ai
.74
.ll
:,1



.774
.7'4
.764



.713
.-,*1*


Treawuru roles. B. 2"'. Treasury notes. C. 134S', Treasury bills. due June ,.
Sept. 15. 1912 Dec. I3. 11.2 Ii. IIs. 17. and Is. 1931h


Treasury bills. due July
20 and 27. 1538


Diurount


Bid A-ked


P. rerdi Dnllar.

05 Iril,
01s 100
06 100
IJP. 100
u' 100
06 100


06i 100
'"i 100
.06 100
06 100
05 100


.06 100
05 100
.05 100
.05 100
.05 100

04 ICOO
04 100
.04 100
.04 100too

.04 10041a




.052 100.00


Shield



Percent

0 0'i2
.023
.031
.0l31
.031
.031

.031
.031
.031
.031
.031

.031
.031
.026
.026
.026



.021
.021
.021
Nea.
Neg


Neg.

.. .


NOTE -Throughout tbis form price decimals for bonds and notes represent tburty.seconds, Sunday; c. closed. Neg Neg-atie yield.


101 i)
101 i0
101. ill
101 10
101 29

I3il 3iJ
101 3.i

lil l i0
1 h1 31

Lill II

Iii iih



Ili 1I0J
in? i'-iI


Ill2 .nl

ii .1 .
''2 0.:

ih.. .3


1i1 I I ,l -




UNIVERSITY OF FLORIDA


3 1262 08333 412 7