Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
April 1938
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00037

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text






U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
L APRIL 1938


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961 .......
Treasury bonds:
1947-52.------------------
1944-54................
1946-56 ---------------......
1943-47.....----------------
1940-43-.....---------------
1941-43.....----------------
1946-49----------------....
1951-55.....---------------
1941...... --------------
1943-45-----------------
1944-46 ----------------.....--
1946-48......----------------
1949-52_----------------
.. 955-60----------------....
1945-47 ..------------
1948-51------------------
1951-54-----------------.....
1956-59------------------
1949-53---...............---------------
1945.....................-----------------
1948.....-------------------................
Treasury notes:
Series B-1938-------------...............----
Series D-1938 ...............----------------
Series E-1938............... -
Series A-1939....-------------
Series B-1939 ----------------
Series C-1939-----------------
Series D-1939.......---------.......
Series A-1940-.................
Series B-1940 -----. ----------
Series C-1940--...............--------
Series A-1941...-------------
Series B-1941...............--------
Series C-1941.----------------
Series A-1942...-----............---------
Series B-1942-------------...............----
Series C-1942 ...............------------
Treasury bills:
Sixteen series. -----------------


DATE OF MATURITY


June 1, 1961.........-------

Oct. 15, 1947-52..---------
Dec. 15, 1944-54--.........
Mar. 15, 1946-56...----------
June 15, 1943-47.........----------
June 15, 1940-43.---------
Mar. 15, 1941-43.........---------
June 15, 1946-49.........------
Sept. 1951-55-------------
Aug. 1, 1941.............------------
Oct. 15, 1943-45---------.
Apr. 15, 1944-46........--------
June 15, 1946-48.........---------
Dec. 15, 1949-52.___.....
Mar. 15, 1955-60........--------
Sept. 15, 1945-47-........
Mar. 15, 1948-51.........--------
June 15, 1951-54 .........
Sept. 15, 1956-59.........
Dec. 15, 1949-53.........---------
Dec. 15, 1945 ............_
Sept. 15, 1948............-----


INTEREST PAYABLE


Quarterly, Mar. 1, etc............

15th of April and October-........
15th of June and December.......
15th of March and September-...-
15th of June and December.......
.... do -.........................
15th of March and September.....
15th of June aid December-.......
15th of March and September.....
1st of February and August ......
15th of April and October. -......
- ..- do...................... -
15th of June and December-......
.do- -------- ----------------
15th of March and September..--.
-----do........................-
.. .- do ........................
15th of June and December.......
15th of March and September -.. -
15th of June and December -......
. .do .........................
15th of March and September.....


June 15, 1938------------- 15th of June and December..---.
Sept. 15, 1938------------- 15th of March and September..-...
Dec. 15, 1938 ------------ 15th of June and December......
June 15, 1939------------ do-..................... -
Dec. 15, 1939 -------------- -..--do -..... .............
Mar. 15, 1939---------......-.... 15th of March and September -.....
Sept 15, 1939.--....--------- ...- -- .do........... ....-.
M ar. 15, 1940 ...--.......... ..---- -. do .........................
June 15, 1940... ------------ 15th of June and December. -......
D ec. 15, 1940 -..- .. do -.........................
Mar. 15, 1941..----------.. 15th ..f March and September..... -
June 15, 1941 ------------- 1th of June and December.......
Dec. 15, 1941 .----------- .do ..................... .
Mar. 15. 1942------......-.--....--- 15th of March and September.... -
Sept. 15, 1942....... ------------- --- .do. -... -- .-.-.- .....---
Dec. 15, 1942 -------------. 15th of June and December... -. -

Various ........------------------ ...... ...-- ----- -----------------------


OUTSTAND-
ING APR. 30,
1938 BASIS,
DAILY TREAS-
URY STATE-
MENTS)


$49,S00, 000

758, 945, 800
1,036,692,900
489, 080, 100
454, 135,200
352,993, 450
544,870, 050
818,627,000
755, 434, 500
834,453, 200
1,400,528,250
1,518, 737, 650
1, 035, 874, 400
491; 375,"10b
2,611,095, 150
1,214,428,950
1,223,496, 350
1,626,687,650
981, 827, 550
1,786, 147,050
540, 843,550
450, 978. 400

b6 I, 056, 800
596, 416. 100
433, 460, 900
1, 293, 71-4. 200
526, 233,000
941, 613.750
426, 554. 600
1, 37S.364,200
738,42S, 400
737. 161, 600
676, 707, 600
503, 877, 500
204, 425, 400
426,349, 500
342, 143,300
232,375, 200

1, 753,268.000


Interest-bearing debt outstanding:
Total of above items -.........------------... --. ----------------........ -------------------------------.......... ...--------------- 32, 806, 202, 301)
Other interest-bearing debt ............. .. .....-----------------------------------------------------------------------... 4, 157, 268. 93
M atured debt. on which interest has ceased --..-- ....----- ... .. .. ....... ....... ..... ..... .. _. .. 92, 267, 250
Debt bearing no interest.......--------------------------. .........------------------------------------.. .....------------. 454. 20. 535

Total gross debt---.......--------........---------------------..... -----....... -------------------- --- .... ------------------. 37, 309, 943, 99

The yields herein presented are computed for Treasury bonds on the basis of closing price., for the Panarna Canal loan and
Treasury notes on the average of bid and asked prices: for Treasury bills on the a% erage of the bid and a4ked dicownt, j a quoted
in the market and on a bank-discount basis. i. e., on the basis of a 360-day veari. In the case of securitie' for which there i- no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


(Apr. 1938)


1...............
2-.-.-........-....
3--...-----------
4..............
5--------------...........
6..---..--......
7...............
-...-..--.......
9...............
12..............
12...............
13...............
134............
16...............
178-.............
18..............
is-- -----. -. -----
19.....---.......-
20-....--.....--...--
21 ---.....-.-- ..
22...............
23.....--...--....-
24a..............
25 -- -
26 -- -
2?...............
2L------.--...--.-
29-......--......
I30.------------.
Averagee.


Panama Canal, 3%. Treasury bonds. 3'I,, Treasury bondg. 3'h. Treasury bonds. li 1a. TreaEury bonds. l aiq-. Trea3urv bonds. 1f ,.
June I. 1961 1 June 15. 1910-43 Mar. 15. 1941-_1 4ur. 1. 1911 June 15. 191'I- 7 Ocl. 1n. tsl-45


Market price

i Yield
Bid I Asked


111.00
114.00

114.00
114. 00
IIif 241
116 24
116 214

116 24
116.24



1167 00
ii.21
117.00
117.00
117.00
117.00
117 00

117.00
117.00
117.00
117.00
11700


118.00
1 I. 00

118.00
118 Ou0
118 16
115 16
118 16

US. 16
118.16
118 16
11ii.16
118. 16
119.00
119.00
119.00
119 00
119.00
ii....0
119.00
119.00
119.00
119.00
119.00


116.10 118.20


Percent
2. 12.5
2.126
2. 125

2.123
2 125
2 043
2 043
2 043

2 043
2 013
2 043


2 0'42
2 024
? 02n
2 024
2 023
2.023
2 023
2 002
2. 022
2022
2022
2. 022


Closing
price




105.28
103 IS6

10(J 26
105 22
105. '26
105 21
105.24

10'. 231
105 22
105 22




108 07
10.10 i
106. 14
106 18
106. 14
106 12"
106 .11
106.13
106 15
106. 12
106 L2


2 050 106 01


Yield to-


call Maiu-
I- ri


Percent
0. 67
.47
.822

.702
.754
.695
.:2
.717
.7124

701

.382
"-a47
.173
S.4321
.367
.302
.360
.381
.391
.359
.327
.366
.363


PeCrcT v
2.175
2 2336

2. I185
2 21t9
2 183
2 214
2. 1'i,
2 200
2 212
2.206
2 192
2.1411

2 006

2 051
2 026
2 O0o

2,06:
2.054
2 0.40
2058
2.058


Closing
price






10 291
106 31
107 00
100 29
10' 00

106 2.
107 01
107. 16

10;. 24
107 23
10: t 26


107 24
107 2
ir17 22
107.23
107. 20
IQ.. ?0


.560 2.132 107 11


Vield Lo-


Call Ma1i-
SI rit$


Perer I!
U. 955
1.015

947
.96.5
451
49

"'j4
e.1 1
927-




:.r ,
t t


.61,
,;.
.* '


I. It.?
1.919

1. 905
S8754
1.5'02


I (4N
I 892
I nit





1 70
7131
I 703.



I 73;,


Closing
pure




It: OS
107 04
10. 04
10.: 10
107.06
107 10
10o:. 09

10; 08
107 12
1U:. :0
IU: JUI
lio (ii
108 01
ins fll
t10 03
IiS II
10 051

IDS 02

Iris i0
10o. 30


I 03 107 ?2


Yield to-


Call Matu-




ItrS
Perrntr Pertent
........ I .( i


1.02
.. 1 .
"- I uP.,
........ \I U2O




...... .1
........ 0

........ 7

........ .49
........ .67
.. ..... 72
........ ......
........ .73.


. ..16
........ 751
........ 877,


Closing
price




1to (3
1n7.31

-115 0u
10" 046
101 u'.
iOS 02
10. 3.0

los 001
108 00
10S 00




Itis nti
11` 1 02
109. l7

li g 2;

109.23
109 30
109 28
109 29
100 3'S


108 2i


VYield in- Yield to--
Clouene
/-------- rto-inc ------

Call Mawu- C 1 Miau-
SI price r -


Peren t Pt.rni ,Ptrcent Pwetrnt
2I 2 I Ill : I4 I i 3! .2 I;"
.. . ., I .
.:.3i 2 3% : lu :1 I 7v 2 148
1 733 2 3A5 I' ?2 I ;q. 2 '119
i .2:1 ? 3.:. It; 23 I ; .' ]131
1 ;2 7 3 JI I: 2 I 759 121
1 ;:-' J3 .2 1O 2 I 1 7S I 13
1 7t.c 2 4i,. It I,' ;19 Ito
I ., Z14 Ia 'iu i '/ik ... ",i
1 751 ? .'- 10; 21 1 ;P4 2 Il
1 7u ? 2s ]n;l, 2u I 2 14,
I ;:1 2 I'S 10; 2 I .5 I594
I .. 2 I' iru2 .!.:I li t
i 11 2 :;3 1S 2.'. i ..9 979
I 516 2 .9 10' 27 1. .J 1 -j.4
1 49 2 2. Ir., 2!9 I S 1 I 965
1 430 2 207 109 [f. I 499 I U.16
I .81 2 I;i 109 1 4K, I S 96
I 34; 2. 16 109 II I 469 1 904
'.I :' 2 ISA" 'i in ':i i s ,7
1.4N7 2 19S- li 1 4"+3 1.915
1 31i ? 169 109 12 1 400 1 898
I 375 2 176 109 .1 I 470 I 906
I d68 3 172 109 11 1.46A 1.901
I 373 2 176 1(19.11 1 463 1.901
I. :1) 2 296 1U8 14 1.640 21132


RATE,
PER-
CENT


1 1


- Closling price not regularly available.
NOTE.-Thronghout this form, price decimals for bonds and nores repre.enl lttrny..seis.,,Ot: a, Eunda;y r, doled.
70299-38


I


I


-
I-1-1--------i------- -
1- -1-1-


I


I












1,al'. t p'i'.'s aind ytelds of oulstanding bonds, notes, and bills of the UmILcd States during April 1988-Continued


Treasury bonds. l1 4.| Treasury bon
.Apr. 15. 1943-16 Dec. 15. 194


(Apy IN Yield to Yiel
Closing -- long --
price au- price
Call I r- ra l


P.it,r' ra P'cert P"i' Wi
1 .. I'. I.l I 1 2 1 1 1 92
2 .... ... I !'r..'. 2 ?01 1 1l I 2'9 2 '8k7
3A ... ... .. .... .... .... ...I .. .
4 .............. 107 11 I '. ':u 112 i no (:i
I N 11. 1 9 .2 ; 11 I' A .3 %.
...... 11 I '3 2 i 112 01 2 0h65
S .......... i 14 I I ,36 2 32 11 4 2 0 ,1
........ i I 44 112 I I 2 .
9 .. 10" i 196 2 248 111 5 2 0
i .. ..... i ...... i 2 5. ii i 2 ,
12.......... .... 11 I I 1 11,49 3 112 ,,0 2 ,"A
I .... lC, 13 I '*1 2 :33 I1? 07 2 0 2
. 19 1 -1. 2- 11 .' 1 111 .' 15 I 9 4 4
I . .. .. .. .. .
.U.. ........ .. 1 .23 I I 1 2 01- 113 1 I l I 40
21 ............... lis9 l4 -i 3 2 0 0 113 I I ..4
'? ............... lt '. ,9 I 71-2 92 1 3 I I 1.4
23'.... ...... .. I"0 02 I 712 1 9',2 113 I I 6MU
Hilo 11 4 2 i rI- 7 2 iW. 113 2. I 77I

21.... ......... I 4 In r 2 5.11 11.I I 1.774
.. ........... 11,.' I M i 1 975 11. i04 1.740
23.............. l i 06 ( 621 1 997i IL 00 I 75-



S.. .......... I i .. 9 I ..l 9. 2 114 5 .I i :.

30.. ....... ..... 1.i'. l i I l, I 971 1 .04 I L 34
.\ erni, i..., I' O1n 7I 2 2. 12' 113 ) 0 I 1 915


Day Apr. 193 t'


1 ........ ........
S................
S........... ....

8 .. ....... ... .. .
......... .... .. .
6 .............. .

7 ...............
8 ................


1 ............ ..
19 ........... ..
11 ....... ......
16........ .......

18 .............
14 .. ... .. _
Il...............

21...............
122 ...... .......
23 ..............

24 .............
26 ..............


28 ..............

30.............
Average...


ds. I% Treasury bonds. 24%.7
4-51I Sept. 15. 1945-47


d to-
Closing
Mainu price
rily



3 Il'. 103 26
3 0,52 I) 27

3 0759 It 03.36
3 orv 104 0 6
3 '07 104 01
3 Urt, 114 O1
3 0.5 103 JO
3 0m4 u3 29


3 1.:4 i3 29
3 059 104 01
3 041 104.22
2 9" i i,15 02


2 967 105 05
2 9I9 105. 10(
2 93,M 105 24
2 922 101. 27
2 911 IU 23
".. i iud .a
*'-I 105 24
2 926 10i 23
2 'i3' 105 2S
2 419 1ob 26.
2 v21 10 5.1
3 0,14 104 27


Yield to-


Call Mitu-
rity


2. 193
2. Is


2 134
2. 160
2 ,A
2. 173
2. 178

2. 182
2. 177
2. 159
2 065


S1.11)
I 997
1.975
I 912
I. 698
I 916

I 921
I 912
1.916
I 911
1. 93
61 80

2 044


Percerd
2 299
2. 295

*2 20'
2 255
2.273
2 274


2 290
2.157


2 287
2 '272
2 19T


2 14'2
2. 142
? 124
2.0723
2 062
2.076

2 072
2. 076
2 'W42
? 057
2. 046

1 179'


Treasury bonds. 2,%,. Treasury honds. 314%.
Dec. 15. 1915 Mar. 15. 1946-56


Closing
price





103 1 4


103 134
103 12
103 II
103.06
103 06

1031 (4
103 14
103 24



104 18
lil0 20
105 03
105 10
105.04


10) u4
105 1I
11C3 06
!0.3 I0
IU5 13

104. 06


Yield to-


Call Matu-
riry



........ 2 059
........ 2 059

........ 1 0 6
........ 2 n?0o
........ 2 024
....... 2 028
........ 2 150
........ 2. 0119

.. ...... 2.049
........ 2 (140
........ 2 014
... ... 1970

........ ii


........ I 8 1
. I 84
........ 1.80

........ I 779
........ 754


7?W
........ 761
........ 1 752

........ 1. 739

........ 1.9 10


Closing
price




I). 17
110.14
110. 10
110 17
110.14
110 19
110 13
110. 13

110 1I
110.23
110 20



111 28
Ill 30
112. II
112 08
112. 12

112 08
112 II
112 11
II 2 09
112 12

III 12


Yield to--


, Maiu-
Srity


Percent
2.294
2. 306
2. 321
2.292
2. 304
2 283.
2 307
2. 298
2 293
2 285
2.264
2. 276
2. 144


2 111
2 II1

2044

2 059

2 011
2 034
2 045,
2 053
2 040

2 178
T,-_


Pcrrern
2 988
2 994

3 002
2 987
2.9'W
2 9%3
2 996
2.991

2 985

2 974
2 9N0






2 870
28S61

2. 8760
2 870
2. 857
2. 863
2. 86.7
2.881

2 930


Treasury bonds. 3%.
June 15. 1946-48


Closing
price




105.04
105 02
105.05
105 15
105. 14
105 12
105.08
105 02
105. 08
105 08
105. 13
105 11


10 I
106. 18
10& 18
107.00
107. 10
107 03

10 30,
106.28
107.04
106. 31
107.06
107 O0

10. 04


Yield to-


Call Mate.


Percent
2.310
2 318
2.306
2 265
2 269
2.276
2.293
2.296

2. 202
2 271
2.267
"2.28


2119
2.119
2 062
2.021
2 049
2.069
2077
2.044
2064
2.035

2. 177


Percent
2.430
2.435
-.-i-i
2.392
2 395
2.402
2.415
2.418


2.415
2.398
2.394


1 279
S2:28

2.272
2.226
2.192
2.215


2238
Z211
2.228
2.204
2.204

2.320


Treasury bonds. 3'oI. Treasury bonds. 4., Treasury bonds. 23-1%. Treasury bond-. 2%,7. Treasury bonds. 3s1 s% Treasury bonds. 214%,
June 13. 1916-is Oct. 1. 19 --52 Mar. 15. 194--51 Mar. 15 1948 Dec. I5, 1919-32 Dec. 15 1949-43


Clos-
inm
price




1f15 30''
. 27'

106.00
1166 01
105.31
106.0
100, 02
105 291


108.On
106 U3

106 06.
i ......

107 0g
1117 li
107. 09
lu7 26
107 0O
l',7 26
107 24
107. 2.-
107 2"

107. 27
1047 2!

1086 "1


Yield to--


Call Matu-
P rit)



2 324; 2 'l3
2 14. 2.5322

2.317 2. '07
2 I1" 2 .:ii3
2.320 2 .i'0a
2 304 2 49.7
2 l08 2 U 0
2 326S 515

2 115 2 "Jr.
2 323 2 496,
2 0t ) 2 4t7


2 151 2 361
2 15.1 2 ISI1

2 147 2 3:s
2. 0764 2 325
2 1 f.1 2 >13
2 077 2 32.5

2 1,-4 3 3311
2.A3 2337
2 Ur.4 2 115
2 I '. 2 31'l
2 C71 2.321
'2 0I7 '2. 318
I-2. .2 2 11
2. r,'2 1 2 12''


Clos-
ing
price





1 1r. 14

116 II
116 11
lld 16
116 11
llid 116
lIb Os

116 I0
116 14
116 17
II 0(8

117 01
117 14
117 19
117 21
117 21
11? '"2
1 Il 114

11 n 02
11 11,'

11A.04
116 02

117 fA.


I ___________


Yield to--


Call MaIu-
rity


Perceint
2 ill.
2 318

2 317'
2 317
2 310
2 327

2. Sit,

2 345
2 314
2 2l4
2 3l3

2 224

2 187
2 167
2 I131
2 I'9
2. 105
2 135
2, i27
2 133
2. 133'
2 12
2 125
2 32

2 233


Clos-
ing
price


Pern 'int
2 Slfo 101 29
2. tu 101. 3U

2 860 101 30
2 479 1li2 I6
2 P54 102 fit
2 6r., 102 U4
2 T78 1ul. 27
2 873 101.31
"2 .', i-'i.'l
2.sLS 101 31
2 1.9b ']2 01
2.5.l 102 02-

2 795 102.30

2 7t.6 li'l. 04
2.7f.8 103 05
2 7r.5 103 ft.
2 7-.6 103 23
2 710 103 31
2 731 1il3.28
2 72'1 'iJ. 24
2 1il 103 23
2 730 103 25
2 72( 103 -7
2 :.5 104 0
2 730 104.1.56

2 801 102 27


Tre-Fury bond-. :41%, Treasury bonds. 3%.
June 15. 1951 54 Sept. !5. 1951-53


(Apr. 1938) Yield to-- Yield Io-
Closingi Closin-g
pr i price M t.
pre Call i Matou- price Call Mau.
rity C ity


P'tcrit Percent Percent Percent
I .............. 100 28 2 71'FI 2 E8S 103 j 2. 6f3 2 717
2............... 101', 2 666 2 660 103.27 2. 65 2.722
3n ..................
............... 101.12 154 2 104 01 2 42 2 Of0
5.......... ... 101 OI" 2 13 2. 1i.9 104.04 2 634 2 7tu2
6................ 101 U7 2 60O 2 (.57 104 04 2.3 14 2 ;112
7............... IluI 16 2 .43 2. U-. 104 03 2 636 2 704
8... ......... .. 101 CO I 2 j '? F'-1 103 30 2 650 2. 715
9 ............. .. 11 '1o 2639 2. 173 103 1 2.5 63 2.726
10s.............. .............. .... ...
I ........ .... I i. i) 2 r.7 i 1| ( 30 2 650 71i
12 ... ......... 10 U4 2 14 2 i.4 11 03.31 2 647 2.713
13............... 1111 05 2 P.4". 2 6 1 1104 05 2. 11il 2 (s90
14 .. ...... 101 13 2' : 2 642 104 1I 2 600 2 175
31s ........... .. ... ... ......
14 ............ I 10 Z, 2 1. I 2607 10-29 2 565 2.647
17 ............. I ....... ...... .. I....... .
18 ........ ... I''" (14 2 '.1w 2 .%8 1 I'6'f 02 52 2"i35
19 ..... .... 102 03 2 1 4.1 2 '.'O i5 01 2 5'M 2 638
21 .... ...... .. 1 I 2 .6I 2 1.1. 105 01 2 554 2 t.3s
21........ .... 1.2 1 2 -.5 E i- t I 14 2 519 3. 609
22.... ...... 102. 24 2: 2 .41 1(5 24 2. 192 *2 567
23.... ...... 102 21 2 I 2.546 1HI5 1i 2 511 2 602
24 ........... ........ ... .. ..... ...........
2 ............... 102 17 2 2 2 ,'. 10.5 I 2 5 259i
26 .............. 102. I Is N I 2 .5U".. 103 12 2 524 2 ill3
27.............. 102.21 2 il 2 .K IUo 17 2 511 2 602
28............... 10220 2 514 2 1.. 1In,5 21 2 :0:2 2 5 4
29...... ........ 102 2 2 1I2 2 .12 10. 211 2? 2 2 595
30............... 103 2. 1 2 22 115 26 2 4_ 7 :.b22

Average.. 101 2i1 2 15 2 12 I 104 24 2579 i 2 68


Yield to--


Call Matu-
rity


Percent Percent
2 &32 2 676
2 312 2 573

2 12 2 573
2 RiC' 2 5351
2 507 2 5.56
2 S07 2 556
2 539 2.581
2 51. 2. 37i0


2 N24 2 570
2 517 2 5E.I
2 514 2 5'1

2 414 2 492

2 317 2 4t;6
2 3'll 2 43
2 3.4i 2 inu
2 331 2 413
2 3(3 2 390
2 313 2 399


2 127 2' 412
2 319 2 407)
2. ,l.' J 4111
S2%45 2.38.
2.7 2.373

2 426 2.491


Clos-
ing
price




101.02
100. S3

101.01
1111 Iti
101 08
101.07
101 01
101 05

'i6i'i,
101 04
101.10
101 Is

102.10

102 14
I112. 14
102 17
103 00
103 08
103 Oti


103 02
103 (4
Ill3.10
103, 11
10-3.15

102. (3


I I


Yield to-


Call Matu-
rity


Pcrrent Prt, Trr
....... 2 355
... ... 2 3,'s
....... 2 35..
........ 2.357
........ 2 3F.4
....... 2.367
........ 2.356
........ 2 374

........ 377
........ 2 3 7
........ 2 3)1



........ 2 2.16
........ 2 ....
........ 2 249
........ 9 i7. .
........ 2 1 936

....... 2. 156
........ 2 22
........ 2 176
...... .2 142
....... 2. 156




....... 2
...... 2 162
..... 2.142
........ ;2. 138


S.. ..... 2.272


Clos-
eing
prike




105 219

io5 218
105 28
105 27
105.27
105 23
105 22

i45:1i
105.21
105 29
106 0O

107.04

106 28
106. 3 u
107 00
107 09
107. 25
107.18
107.16
107.10
107. 16
107.15
107. 17
107.34

106. 19


Yield to-


,, aiu-
Call Maltu-
rity


Prrct il
2 568

2 5(2
2 541
2 544
2. 544
2 55M
2. 558
2.561i
2 554
2 .536
2.603

2.418
S2'-9'
2 449
2 437
2 431
2 404
2 356
2.376


2.400
2. 352
? 385
2.379
2 358

2.470


Percent
2. 63
2 tRA0

2 6.57
2 640
2 (142
2.642
2 651
2 654


2 r51I
2 636
2 6119

2.538
2. 564
2 554
2 549
2 526
2 487
2 504

2.509
2. 524
2 509
2.511
2.507
2489

2.581


Treasury bond-. 27%. Treasury bond". 23,%, I Treasury notes. B. 2%,6%,
Mar. 15. 1955-60 Sepi 15. 1956-39 June 15. 1938


Yield


Call


Percent
2 741
2 731

2.734
2 715
2.720
2 7-4
2 738
2. 738

2 738
2.734
2.724
2 699

S2.648

2.845
2 651
2 647
2. 621
2 610
2 613

2. 26
2.619
2 115
2.5118
2.692


2 674


-


to-- YilId to--
Cloning
Matu- price all Malu-
rity rity


Percent Percent Percentr
2 764 1 1n I1 2. ;15 2 719
2.757 100 17 2 713 2 717

2.739 10li 21 2 704 2 71
2.744 lu0 26 2 659 2 196
2. 77 lo's 23 '2 W69 2 71u2
2.75 1At) 23 2 619d 2 702
2 762 10r ? 21 2 704 2 7u9
2.762 1L0 23 2 700 2 :IK

2.762 100. 22 2 72 !2 '707
2. 759 10U 21 2 71)' 2 705
2.751 100 27 2 r.2' 2 C.98
2. 0 101 10 2 659 2. M69

2.689 101 .", 2 Ai17 2.n31

2.685 1l1 .2 21 21 2.635
2. f91 l'l lr 2 21 2 635
2.687 1-01 30 1 2 '17 2 0.711
2. fl.: 11121 I 2 2 IO'. liu
2.65A 102 14 2 ih~ 2 0til
2. 65t 102 II 2 W9 2.,1)6

2 .y 102 1i 2"%'9 2' 0t
2.b;0 102 A19 2 %93 2 r1l0
2.6- 112 12 2 5a*7 2 61i4
2 6i1l II02 14 2 "'2 2.B '7l
2615 1112 15 2 .) 2 519
2.643 102. 25 ? 569 2 579

2710 10117 2.641 2. e5


Markel price


Bid Asked



101 12 101 14
101 J2 101 14

101:12 i601 14
101 14 101. 16
101. 14 101 16
lul 13 J01 17
101 12 101.14
101 12 101.14

10U 12I 101. 14
101 13 101 15
101 14 I 101.16
101 15 101 17

101. 'ii 101.22'

i0i 17 i6i. i9
10 15 101 17
lul 12 101 14
1il. 10 f101 12
101.11 101 13
101 11 101.13

iill. in 101i.12
101 10 101 12
101.09 101.11
101 09 101 11
101.09 101.11
101 10 101.12

101 12 101.14


Yield




Perent
Neg.
Neg.

Neg.
Neg.
Nag.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.

Neg.


Neg.
Neg.
Neg.
Neg.
Neg.
Naeg.
Neg.
Neg.
Neg.
Neg.
Neg.


Clos-
ing
price




99 20
19 23
99 2
99. 30
99.28
99.30
99 24
99. 26


99 27
99. 27
100 07


100. 24
100.23
100.22
101 02
110L.06
101.05
1i6i 02
101. 04
101.118
101.09
101.11
101.14

100.15


Yield to-


Call Matu-
rity


Percent Percent
2 537 2. 52
2 a28 2.522

2 525 2.519
2 506 2.506
2.512 2. 50
2.506 2.1 05
2 525 2.519
2.518 2.514


2. 515 2 512
2.515 2.512
2 478 2.483

2.438 2.452
2.426 2.442
2.429 2444
1 432 2 447
2.395 2.418
2.382 2.408
2.385 2.411


2.388 2.413
2.375 2.403
2.373 2401
2.367 2.309
2357 2.389

2.453 2.464


Treasury notes. D. 2,i%.,
Sept. 15. 1938


Market price


Bid Asked


101 21
101.21

101i.2i
101 23
101.23
101.25
101.22
101.23
"i6i.'..
101. 2
101.23
101.24
101.25

10ioi' 28

.10127
101.26
101.24
101.24
101.24
101.22

101.22
101.20
101. 19
101. 18
101.18
101. 1B


101.23
101.23


101.25
101. 26
101.27
101 21
101.25
"ioi.fif
101.25
101 26
101 27


101.20
101 28
101.26
101.26
101.26
101.24


IOL 22
10L 21
101.20
101.20
O1L 3


Neg. 101.23 101.25


Yield


Psrcetal
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.

Neg.
N...
Nag
Neg.
Neg.
Neg.
Neg.

Neg.
Nag.

Ng.
Neg
Neg.

Neq&


NOTE -Throughout this form price decimals for bonds and notes represent thirty-seconds;. Sunday: e. closed; Neg., Negative yield.








3

Market prices and yields of outstanding bonds, notes, and bills of the United States during April 1938-Continued

Treasury notes. E. Treasury notes, C. Treasury notes. A. Treasury notes. D. Treasury noles. B, Treasury notes. A.
114%. Dec. 15. 1938 1'i-%. Mar. 15. 1939 21'%. June 15, 1939 1%%. Sept. IS. 1939 1%%. Dec. 15. 1939 PaI%. Mar. 15. 1910

Day
(Apr. 1938) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Did Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent
1................ 101 00 101.02 Neg. 101 09 101.11 0 123 102 09 102 11 0.2f1 101.13 101 17 0 310 101.15 L[il 17 0 '1 111 2. Il01 27 0. 609
2 ................ 10031 10101 Neg. 10109 101.11 .119 10209 10211 .200 101.16 101.17 .J38 101 l 101 17 .400 101.2.5 101.27 688
4 ............. 101.00 101.02 Neg 101.09 101 11 .111 102.10 102.12 .165 101.16 101.18 3.313 101 16 101 IS .48 101.26 101 2' .111O
5 ................ 101 01 101.03 Neg. 101 11 101.13 .041 102 13 102. 15 .084 101. 18 101 20 .268 t101. I 101 20 410 101 30 2 ,00 .604
S................ 101 01 101 03 Neu. 101.11 101.13 .037 102.13 102.15 .079 101.18 101 20 .266 101 1 101 20 .429 101. JO 10200 603
7 ................101 02 101.04 Neg 101 12 101.14 Ne-. 102 13 101 15 .074 101.18 101 20 264 101 19 101 21 .409 101 30 10200 .1o01
8.....--------------........... 101 00 101 02 Neg. 101.10 101 12 .062 102.11 102 13 .122 101.16 101. 1 .305 101.17 101.19 444 101 27 101 29 .648
S................ 101 00 101 02 Neg. 101 10 101 12 .057 102.11 102.13 .117 101 I 2 1012 I .301 101 17 101 19 .413 101 26 101 30 .031
l0os .............. ....... ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ .. ..... ........ ........
11 ............... 101 00 101 02 Ne 101.10 101.12 .019 102 1 102 1 .108 101 16 101 I .299 101 17 101 1 .140 101 '2 101 29 644
12 ............... 101 00 101.02 Neg. 101 10 101 12 .045 102 12 102.14 077 101 Is 101 20 .21" 101 18 I 11.1 J1 .421) Ill 2.s IUL 30 .r.26
13 ............... 101 0 101.03 Neg. 101 I1 101 13 .007 102 13 102 15 .0446 lul 19 101.21 229 101.20 lul 22 .S 1 101 31 102 01 .57.
14 ............... 101.04 101 06 Neg 101.14 101.16 Neg 102.15 102.17 Neg 101.26 lul 29 .071 101 2d lul N .2I8 102 US 102 10 .430
1W .............. ........ ........ ... .. .. .. ........ .. .. ........ ........ ........ ....... ........ ........
16............... 101.06 101.0S Neg 101.16 101.18 Neg. 102. 17 112. 19 Neg. 101 28 101i 30 .02 101.'uv I'1i 31 .209 102 14 102 16 .320
0 ............... 101 04 101.06 Neg. 101.13 101.16 Neg. 102 15 102 17 Neg 101 27 u1. 29 .,3 101 2 101 31 .20 102 12 102 1 3.'3
19 ............... 101.04 101.016 Neg. 101.13 101. 15 Neg. 102. 15 102 17 Neg. ul 7 101 10101 9 101 31 20I) 10' I 102 S .3110
20 ............... 101.03 101.05 Neg. 101.13 101 15 Neg. 102.14 102 16 Neg 101.27 10il 29 .L3 101.2 101 1 .201 .1 102 13 102 15 3
21............... 101.06 101.08 Neg. 101 I 1)1 17 Neg. 192 15 102 17 NMeg jul 27 I; 2- .lu4 102 31 12 11 16 Ii li 02 1 .b i8
22............... 101 07 101 09 Neg. 101 16 101. 1 Neg. 102 1I 1 102 19 Neg. 101.27 101 2'2 .032 11 .30 1);2 60 1;8 lu2 1; 102 16 .286
23............... 101.07 101.09 Neg. 101.1 101.18 Neg. 102 16 102. 16 Neg. 101 27 100. 29 .029 101 3u 10? 0u 176 O 1 102 17 .3UO
24 ............... 101 06 ,i t1. 05 Neg. 101 1L 101.17, Neff. 1)2. IR 102 IS Ne io6. l ui 2n u .0 i 01 j0lo) 1I12 ('0 1;- 19? i1. 102. 17 6.2i
S............... 101 06 IJul.04 Neg. 101 15 101 7I? Neg. 102 lI 102 17 NMg. Jul 26 I-I 23 .U44 II i. 102 i61 170 10.2 14 102 16 .311
27.............. 101 06 101.0$ Neg. 101 14 101. 1d Neg. 102 14 I.'2 16 Neg. IljI 25 101 27 06] 101 1.0 I2. 011 I;s 112 I Il2 Q1 .309
28 .............. 10l1.06 101.08 Neg. 101 14 101.16 Neg. 102 13 102.15 Neg. 101 25 101 -I .061 101 30 102 00 .16,W 102. 13 102 15 .132.1
29 .............. 101 06 101.08 Neg 101.14 101.16 Neg. 102 13 102 15 Neg. 101 2) 01 27 .u.b 101 30 107 00 164 102. 13 102.15 .322
30 ............... 101 06 101 08 Neg. 101.14 101.16 Neg. 102.13 102.15 Neg. 101.25 101 27 .056 101 30 102 00 1112 02 13 102 I .310
Average... 101.03 101 05 Neg. 101 13 101.15 Neg. 102.13 102.15 Neg. 101.22 101 24 .13 101.24 10i1.2 .2y9 102 06 12 0S .461


Treasury notes, B, I%.2, Treasuro notes. C. 12%., Treasury notes. 4. 112 Treasury notes. B. IV%. Treasury notes. C. 11 4%. Treasury notes. A. 134%,
June 15, 1910 Dec. 15. 1910 Mar. 15. 1911 June 15. 1941 Dec. 15. 1911 Mar. 15, 1942

Day Market price Markel price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
(Apr. 1938) Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Perfe.n Pi rce i Percerd Perce r Percent
................ 101.16 I01.1S 0 71S 101.16 101.18 0.92;' 101.16 101.1S 0 9;3 101.06 101 08 0 988 100 2 100 30 1.000 102.10 102 12 1.142
2................ 101. 16 101.20 .709 101.1 101 2-' .902 101 lb 101 2) .951 lul.07 101.09 .9;76 1' 2. 100.30 1.000 102 10 102 12 1.112
4 ----------------101.19 101.21 .753 101.19 101 21 .SQ3 101.2 14 101 21 .939 101. OS 1l1. 10 .967 1110.2- 1110 31 .991 102 11 I12.13 1.133
................ 101.22 101.24 .709 101.22 101 24 .i53 101.22 101.24 .907 101 12 i,1. 11 .927 101 00 101.02 .9W5 102.16 102 18 1.092
6................ 101.22 101 24 .70S 101.22 101 24 .653 101 22 101.24 .906 101.14 101.16 .90; 101.01 101.03 .9q'6 102.16 Iu2 18 1.092
7................ 101.22 101.24 .707 101.22 101 24 .. 52 10U1.2 1111.24 .906 101 14 101.16 .u07 101 01 101 0] .956 102. 16 lJ2. I1 I )192
................ 101 19 101.21 .749 101.19 101 21 .48.' 101.19 101.21 .937 101.10 101.12 .946 100 30 Iul.00 .rC2 102 12 102.14 1.123
9................ 101.19 101.21 .748 101.19 101.21 .886 101.19 101.21 .937 101.10 101.12 .946 100.30 101.00 .9'32 102.12 102.14 1.123
JO -..-.-.. .....- ...- ........ .- ..... .. .... .. --- -------- -------- -------- -------- ------- -------- ------ .-.- .. ..... ....... ........ ....... ....... .......
IIt ............ 101.19 101.21 .747 101.19 101.21 .-&S5 101. 19 101.21 .973; 101. 10 101.12 .945 1i0.31 11 01 .973 102. 12 lu2. 14 1.122
12 ............... 101.20 101.22 .731 101.20 1011.22 .;72 101. 20 W1.22 .925 101 10 101 12 .44- 101 00 101.(02 r9t 102.13 102 15 1.113
13 ............... 101.23 101 21; .6N7 101 23 101.2') .S36 101 23 101 25 .892 101.12 101.14 .921 101.02 101 04 .946 102. 18 102.17 1.097
14 ............... 101 31 102 01 .521 101.31 102 01 .742 101.31 102.01 .685 101.20 101 j 2 .844 lul. 10 101.12 .877 102 26 102 26 1.003
S.............. ........ ........ ........ ....... ........ ........ ......... ....... ........ ........ ........ ........ ........ ........ ........ ....... ........ ........
l ............... 102.08 102 10 .440 102.08 102.10 .635 102 09 102 11 .696 102 00 102.03 .719 101.24 101 26 .756 103 OS 103 10 .594
17 ...................... ................ ................ ................ ................. ........ ................. ............................... ........-
8............... 10209 102.11 .123 10209 102.11 .622 102 10 102.12 .654 102.00 1002.0 .724 101.26 101.28 .738 101 I1 103.15 .854
19 ............... 102 10 102 12 .407 102 10 102.12 .609 102.11 102.13 .673 102 01 I, 03 .713 101 27 101.-29 .730 103.16 103.1- .A29
20 ............... 102.09 102.11 .420 102 10 102 12 .608 102.11 102 13 .6;2 10 1000 102.02 .722 101 27 101 2) .729 103 14 103 16 .845
21 ...............102. 12 102.14 .3;6 102 13 102 15 .572 102.14 102.16 .639 102.0? 102.04 .02 101. 29 1011.31 .712 101.14 103.10 .844
22 .............. 102 12 102.14 .374 102.11 102 16 .55' 102 13 102.17 .628 102 03 10205 .692 101.29 101 31 .711 103 12 103.17 .&35
23............... 102. 11 102 13 .35. 102.13 102 15 .570 102.14 102. l; .63.S 102.02 1,2 04 .:01 101.21 101.3.0 .719 103 13 103. 15 .851
24s ...................... ........ ................ ........ ........ ........................ ................ ........................................ ... ........
25............... 10 120 102 12 399 12. 12 102 .80 102. 13 102 153 .647 l2 01 102 03 .710 10 1.' 101. .72' 103. 1. 1 3.15 .819
28 ............... 102.10 10. 12 .39i 102 12 102 14 .579 102.13 1112. 15 .64r; 102 I''2 l')-- 4 r.1 101 27 01.-- 7,27 1u3. 12 iu3 14 .n57
27 ............... 102 10 102.12 .96 1I2.12 102 14 .678 102.13 1.2 15 .645 '12? 02 10? 01 .99 1rA1.26 101 2.3 73 lS 12 Iu II .A06
28 ............... 1009 102 II .409 102 11 102.13 .Ev9 102.12 1112 14 .6'5i 102.01 lu2 i3 .;US 101 2" ].25 1.7 .713 lt'3 II 103 13 .;4
29 ............... 10209 102 11 .408 102 II 102.13 .5g 102 12 102.14 .t.55 10201 102 03 .7i1; Jll 21 LJl .713 103 11 lu3 13 .863
30 ............... 102 10 102 12 .392 102.12 102 14 .575 102.12 102.14 .654 102.02 lu2 14 .69: 101 25 ill. 27 13 103 11 102 13 .s63
Average... 102 00 102.02 .556 102.01 102.03 .722 10201 102 03 .782 101.23 101.2. .i.' 101.14 111 .16 .S44 102.30 103 00 .975


Treasury notes. B. 2%. Treasury notes. C. I i %. Treasury bills, due Treasury bills, due Treasury bills. due Treasury bills, due
Septl. 15. 192 Der. 15. 1942 May I and II. 1938 May 18 and 25. 1918 June I and 6,. 1938 June 15. 16. and 17, 1938

Day
(Apr. 1938) Market price Market price Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bad Asked Bid Asked Bid Asked

Pvrcanl Percera Percent Percrnt Percnt Perce nt Pcreent Perciat PIrLnlt Per,:rt Percent Perc.n Pe c'nt Percent
I................ 103.12 103.14 1 212 10? 17 102.20 1.185 0.15 0.17 0 Ill 0 15 0 1; 0 I11 0.15 0 1; 0 Ill 0 15 0 10 0 126
2................ 103.12 103 14 I 211 102 18 107.20 1. 1 1 .15 .17 .111 15 17 .111 .15 .1i I11 15 10 1226
4................ 103.13 10 15 1.203 102 19 102 21 1.174 .15 .17 .111 .15 .17 .111 .15 I' .111 15 .10 .126
b ............... 103 I1 103 10 L 175 10 33 102.2.5 1.147 .13 .0; .106 .13 .U .106 13 08 .106 .14 09 .116
6................ 103.17 102.19 1.174 102 ?1 102 23 160 .10 05 .076 .10 0, u7d 10 .05 .076 .11 .06 0S6
7............... 103.19 0 21 1 160 102 22 102 24 1.13 10 .03 .107 .10 05 .0;6 0 .05 .076 .12 .0; .096
................ 101.15 103.17 1. 187 102.17 102 19 1.186 1 .07 .091 .12 .07 .u96 .12 .07 .096 .12 .07 .096
9................ 103.16 103.18 1.180 102.19 102.20 1.179 .11 .07 .091 .12 .07 06 .12 .07 .096 .12 07 .091
10 .............. ............................................................... .......................................................................
1 ............... 103.16 103.18 1.179 10218 10220 1.178 .12 07 .09 .12 .0' .(036 .12 .07 096 .I .0 .216
12 ............... 103 18 103.20 1.16 10?.19 102 21 1.171 .It .06 .086 11 .06 .086 .11 .uG .086 .12 .07 .006
3 ............... 103 21 103.23 1.142 102.22 102.24 1.151 .11 .06 .086 .11 .08') II .06 .086 .12 07 .096
14 ............... 104.00 104 02 1.064 103.01 10.13.03 1.076 .10 .03 .066 .10 .03 .06F .10 03 .06e6 .10 .01 .071
Dollar. Dollars Dolar. Dollars
16............... 104.16 104 IS .949 103.16 103.18 .974 .08 100!64 Neg. .08 10,'-i Neg. .0 10's4 Neg .05 100 .041
27 .............. ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........ ........
18 ............... 104 20 114.22 .920 103 20 103.22 .945 .u08 1ICVi Neg. .08 iOO6.< Neg .08 10114, Neg .0us 100 .041
19 ............... 104 23 104.25 .898 103 24 1u 26 .9018 .05 10CW)4 Neg. .05 100Lbi Neg. .05 100l% Neg. .03 100 026
20 ............... 104.22 104.24 .904 103 23 103.25 .924 .03 100lta Neg. 05 1004. Neg. .05 10046. Neg. .05 J001.i4 Neg.
Dollars Dollars
21. ............. 101.23 104.25 .897 103 25 103 27 .910 100 100W 2 Neg. 100 U100:.2 Neg. .02 100,2A Neg. .02 100lo 2 Neg.
22 ............... 104.22 104.24 .903 103 21 103.26 .916 100 100l-: Neg. 100 o100'-.. Neg. .02 10I), Neg. .02 100uM', Neg.
23............... 104.22 104.24 .902 103.23 10.3.2-5 .922 100 100'-i Neg 100 100!0 Neg. 02 100II Neg. .02 10O-a Neg.
24 .............. ........ ........ ........ ........ ........ ........ ..... ... ........ -. .... .. ... .. ..... ........ ........- ........ ........ .. ...... ........
25 ............... 104.21 14.23 .908 103.22 103.24 .928 100 lOO1 Neg. 100 10105j Neg. .02 10065 Neg. 02 1OOk Neg.
Percent Perce tr
26............... 104.21 104.23 .908 103 23 101.25 .921 0 04 100 0.021 0 04 100 0 021 04 100 0 021 .04 100 0 021
27 ............... 104.21 104.23 .907 103 23 103.25 .921 .04 lOOi Neg. .04 100Lt. Neg .04 lu0tib Nea. .04 1)010.4 Neg.
28 ............... 104 20 104.22 .913 103 23 103 25 .920 .04 100l, Neg. .04 100'4.4 Neg. 04 luu.64 Neg. .04 100ti Neg.
29 .........--------------...... 104 21 104.23 .906 103 33 103 25 .920 .04 0l0tol Neg. .04 I00%1 Neg. .0-1 1001,4 Neg. 04 lOll', Neg.
30............... 104.21 104.23 .905 103 24 103 26 .912 .04 O1kit Neg. .04 1Ot, N eg. .04 eg. .04 100.Lta Neg.
Average... 104.04 104 06 1.035 103.06 103.08 1.039 ........ ........ ........ ....................... .080 ........ ........ .083 .............

NoTs.-Throughout this rorm, price decimals for bonds and notes represent thirty-seconds; s. Sunday; c, closed; Neg., Negaeve yield.




UNIVERSITY OF FLORIDA



4 3 1262 08333 407 7


MAfrket prices and yields of outstanding bonds, notes, and bills of the United States during April 1988-Continued

Treasury bilk, due June IS. Treasury bills, due June 22 Treasury bills, due July 6. 13,
1938 and 29. 1938 and 20. 193S
Dai
(Apr. Is9l Discount Discount Discount
Yield Yield field
Bid Asked Bid Asked Bid Asked

Perreit Perrent Percent Percent Percent Percent Percent Percent Percent
1 ..... ........ ... .......... ............ ....... ......... 0. 0.10 0 1 6 0 lb 0 10 0.126 0 15 0. 10 O.L
S.......... .... ................... .............. ....11 .10 .126 .1 .10 .126 .15 10 .120

... .................... ...... .... .. ..... .14 .09 .116 .14 09 .116 .14 .0 .116
6 ....... ..... .. ...... ....... ............. .. .............. .. .. .06 .086 .11 .06 .086 .12 .I 0 .0-6
b .............. ......................................... ... .... .... ...... 1 0 0 6 .. 2 .07 .0 6 .15 .0 106
.12 .Cr .096 .12 .07 .096 .13 .06 .105
.......... ................ ... ........... ........................ .12 .07 .096 13 .0 .10 .14 .09 .116
9 .1i .0 .006 .13 .06 .106 .14 .a .116
I ...... .. ........... .......... ... .................... ............ 13 .0 .606 .14 .09 .110 .14 .10 .116
.................... ........ .................................. ...... .. .13 .08 .116 .14 .09 .116 .15 .10 .125
13 ..... ....... ....... ................. ............................... .13 .0 .106 .14 .09 .116 .15 .10 .125
14 ....... .......... ...................................................... .10 .04 .071 .10 .04 .071 .10 .05 .076

Dollars Dollars
16............ .................... ..........................................8 100 .041 .08 100 .041 10 .02 .06
178........................................ ......... ........ ............ .. ... ... ......... ......... .......... ............ .. ....... ........... .......
18........................................................................... .0 100 .0( i .08 100 .041 .08 .02 .OR
Dollars
19...................................... ..................................... .05 100 .026 .05 100 .026 .05 100 .02o
20........................................................................... .05 100564 Neg. .05 100 .026 .05 100 .026
21...................... ............................................- .02 IfOits Neg. .02 1004s Neg. .03 1004 Neg.
22........................................................................... .02 100Y3 Ne .02 100Wi Neg .03 100 440 N g.
23....... ........ ........................................................ .02 100 12a Neg .02 n100o i, Neg. .03 1004.64 Neg.

26.......................................... ..... ........................... 04 100 021 .04 100 .021 .04 100 .0 1
2z ................... ........................... ......................... ... .01 10 ii. Neg. .04 100 .021 .04 100 4 .021
26.......................................................................... .04 10014 Ne01 .04 100 .021 .04 100 .021
27........................................................................... .04 100t 4 Neg. .04 100 .021 .04 100 .0 1
20 .......................................................................... .04 100 ,4 N eg. .04 100 .021 .04 100 .021
A er............................. ...................................................... ........ ........ ..................... ........ ........... .................... .......... ..........
ver age........................................ ........... ........ 0 4 .......... ......... 0 .......... ......... 91 ............

Norn -'Througnout Ih- lorm price decimals for bonds and notes represent Lhirtny*soonds, 8, Sunday, r, closed; Neg., Negative yield.


E. I. eovMMISTr PIIITI i OFFI 5i>