Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
March 1938
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00036

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

T _.,


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961 -......
Treasury bonds:
1947-52..................
1944-54-..... .- ----. --. --
1946-56-.~...--- ..-...-
1943-47--............--.
1940-43..................-
1941-43----------.............
1946-49------------------
1951-55 ...... ........ ...-
1941----. ----- .
1943-45-------------------
1943-465.................
1944- 6 ----------------- .
1946-48 ..----------------
1949-52-------------------
1955-60-------------------
1945-47.-----. -------
1948-51.------------
-,-~~~ ~~ ---,~- 19 --5 --. .-- ---
1956-59-------------------
1956-59.........
1949-53 _-----------------
1945-.....-...--- .........
1948-----
Treasury notes:
Series B-1938--............---
Series D-1938 ..-----.--
Series E-1938 -.--------
Series A-1939 ----------
Series B-1939_----------------
Series C-1939----------------.
Series D-1939 ..-....... ......
Series A-1940-.........- ..-..
Series B-1940 -............. ..
Series C-1940_-----------... ..
Series A-1941 ..........-.----
Series B-1941 ................
Series C-1941 .---........--
Series A-1942............._...
Series B-1942-....--.
Series C-1942 ............
Treasury bills:
Nineteen series----------------


U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
MARCH 1938


OUTSTAND-
FE. ING MAR. 31,
R- DATE OF MATURITY INTEREST PAYABLE 1938 BASIS.
N.T DAILY TREAS-
URY STATE-
MENTS)


June 1, 1961 ..-----------...........-- Qarterly, Mar. 1, etc....


15th of April and October ........
15th of June and December.......
15th Lf March and September....
15th of June and December.......
.....dr o..
-- r------------- -
15th of March and Sepluibher. -.
15th of June and Decemnler.......
15th of March and September.... -
1st of February and Augut ......-
15th of April and October ...--
..- do .........................
15th of June and December ..-...
-. .- do ....................... -
15th of March and September... .
-----.do........................--
do -.......................
15th of June and December -----
15th of March and September ..-
15th of June and December......
.....do-........-----------------
15th of March and September...

15th of June and December ....
15th of March and September...
15th of June and December ..- -
... do........ .. .....
.- d o .c- - -
15 of March and September .....
..... do... -. .. .... .. .

15th of June and December-..-. -
- do... ..- -.
15th of March and September-....
15th of June and December......-
..... ---------------------- -
15th of March and September...
do -. .- ---- -
15th of June and Decermber -......


4'1 Oct. 15, 1947-52. .......
4 Dec. 15, 1944-54 .........
33, Mar. 15, 1946-56. ........
33* June 15, 1943-47.........
3'. June 15, 1940-43-..........
31 Mar. 15, 1941-43.........
31i June 15, 1946-49 -.........
3 Sept. 1951-55-. ........._
3- Aug 1, 1941.... -..-...-
31; Oct. 15, 1943-45.........
31 Apr 15, 1944-46---------.
3 June 15, 1946-4S .--------
3% Dec. 15, 1949-52 .--..-----
2', Mar. 15, 1955-60 .........
21 Sept. 15, 1945-47.---------
2, Mlar. 15, 1948--51-..-----
244 June 15, 1951-5 -.-.......
2% Sept. 15, 1956-59 ..-----..
2. Dec. 15, 1949-53--~..----
2L' Dec. 15, 1945. --------- -
2 Sept. 15, 194S.............

2; June 15, 1938........ -
21: Sept. 15, 1935.S-. .---
1 Dec. 15, 193S ...- --- ---
21. June 15, 1939.............
1, Dec. 15, 1939--------.....
%I NMar. 15, 1939--..- ---
1 Sept. 15, 1939.............
1, Mar. 15, 1940------___ ---.
I L June 15, 1940 ...... -..
IL: Dec. 15, 1940-.........-- .
IL Mar. 15, 1941 ----_--- .
1I June 15, 1941-... ---------
I', Dec. 15, 1941.............
I-' Mar. 15, 1942 .- ....--....-
2 Sept. 15, 1942...-----
1) Dec. 15, 1942 -. -- -

SVariou....... ... .......


$49, S00, 000

75S, 945, 800
1, 031i. 692, 900
489,080, 100
454, 135, 200
352. 993, 450
544, 570, 050
SIS,t27.000
755, 434, 300
s34,453. 200
1, -100,52S, 250
1, 51, 737, 650
1,035, S74, 400
491, 375, 100
2, 611,095. 150
1,214. 428, 950
1, 223, 496, 350
1, 626, 687,650
91, 837, 550
1, 7S6, 147,050
540, 543, 550
450, 97S, 400

61S, 056, 800
596, 416, 100
433, 460, 900
1, 293, 714,200
526,233,000
941, 613, 750
426, 554, 600
1, 378, 364, 200
735. 42S. 400
737, 161, 600
676, 707, 600
503,877, 300
204, 425. 400
426, 349,.500
342, 143,300
232.375,200

1, 802, 534, 000


Interest-bearing debt outstanding:
Total of above items -..-----...... .....................---------------------------------------- -. 32, S., 47, 300
Other interest-bearing debt -----.... .. .................. ... -------------- -...-----..-- ---- 4, 14 12, 0.31
Matured debt on which interest has ceased ... .. _---- -------....... ..... ..--------- ..... -----. 97, 7S7, 935
Debt bearing no interest.....------...------------...... ...... ....---------------------- --...... ---- 457, 910, 88

Total gross debt--....-..--.................. ..-----------------------------------------------. 37, 556, 302, 154
The yields herein presented are computed for Treasury bonds, on the basis of -louirjg price;, for the Panama. Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount 'as quoted
in the market and on a bank-discount basis; I. e.. on the basis of a 360-day year.). In the care of securitits for bhich there is no
offering, yields are based on the bid price only. The yield_ for each issue are computed on the bais. of a 3b5-day year.


Day
(Mar. 1938)






Irfl--------- ----
I ...............
2................
32................
4-................
5 ................
6 ...............
7--.....-.-.....
8. ..............
1................
I0I--------------
1.................
120

12...............
I2 ..............
14 ...............


15 ..............



2. ..............
17...............
18...............
209...............

22.-..............
23--......-......


30.............

S1..............-
28--............ -
29-..-----........
30 --------- .-----
11...............


Panama Canal, 3%
June I, 1961 '


Market price


Bid Asked


114.00
1114 01
111.00
114.00


114.00
114.00
114.00
114.00
114.00
114.00
114.00
114.00
114.00
114.00
114.00
iii. 'oo
114.00
114 00
114.00
114'00
114 00

114.00
114.00
114.00


118.00
11I.0
118.00
118.00)
I is. 00
116. w
118.00

118.00
118 O0
118 00
11. 00
118 00
ii. i66
118 00
118 00
118.00
118 00
118 00
118.00
IIS. 00
118 00
I' 00
118 00
118 00

118.00
118.00
118.00
118.00


Treasury bonds, 3)o% Treasury bonds, 33s% Treasury bonds. 1140 Treasury bonds, 3 .,a
June 15, 1940-43 Mar. 15, 1941- 4 Aug. I, 1911 June 15, 1913-17


Yield Closing
price


Percent
2.127
2 127
2.1.2?
9 II
2.127
2. 127
2 127
2.127
. 127
2 127
2. 126
2.126

2 126
2 126
2.126
2 126
2. 126
2. 126

2 125
2.12S5
2. 125
2 125
2 126
2.12.5
2 125
2 125

2. 125
2. 12.5
2 125


106 08
106 09
106.10
106.08
106 00
106 09
10R 09
10o. 11
106.10
106 07
10. 10

106.09
10..OBl
1011 06
106 06
106 03
106.03

106 07
10 04
106 07
106. 04
105 31
106 00
106 01
101.01
10'5.31
105.26


Yield to-


Call M u-
rity


Percent
0. 623
.594
.111
.597

.61
.5518
.677
.605
.561

.56
.602
.639
.677
.633
572

1101
.565
.668
.651
.631
.627
.652
.718


PEruscet
2 119
2 113
2. 106
2. 11I
2.111
2.110
2. 109
2 096
2. 102
2 11II
2.101

2. 105
2 105
2.123
2.140
2. 158
2. 139

2 131
2.112
* 130
2. 160
2 1 30

2. 146
2. 146
2 153
2. 187


Closing
prire




107 II
IUD II
IJu; 11
107 13
107. il

107. 13
1i;. 12
107. 14
107. I
107. 12
10;. 06

i10.07.
Iii7 isi
107 09
107 U0
107. 0.
107 03


10; 05
107 10
107 Ori
10; 05

107.0.
107 01
ID;. U2


Yield to-


Call Alan-
al rAit1y.


Pe rte ii
0 919

.902
9810

.894
.872
.900

.8.84
.924
.910

98.'

92;,
9116
.994




'en
962





.902


927
.947


PrcesL
I 842
1 641

1.2
1.8258
I 530
I 817
1 q35
I 825
I 62S
1.865
1 857
I 830
I ,7l

1. 379

1.827
1.839
1.844
1.831
I 943
I 815

I 848
1.864
1.876


Average.. 11400 118.00 2.126 16 1 05 .611 2 126 107.01 9i I 849


Closing
price




10;. Si
107 21
107.24
10 .2 1
107. 18
107 2"3
10 19
107 23
107. 20
107. 1

10; II
In, I-
10: is
107. 14
107. I1
107. 17
107 21
107.21
107. 16
107.21
107 20


107.17
107. 17

107 19


lield to-


Call Mtu-
rity


Percent
........
........
........
........
........

........
........
........
........
........

........
........
........
........
........
........

........
........
........
........
........

........
........


Prt.rt
0.97
.965
.40;
''2.

9:6
1.]-.
.963


31



.964
971I

1 031


9"I:
935
.933"
959
.9"0
.937
945
S.959
(i73
.90.6
I 03.,


Closing
price





10s. 2;

l11. :N

1i's. 30
10' 30
1,"i 2_
luS. 20
10i 20

Job 13
10i6 1.
105 22
li 27
111.9 2
IU. 21'
108 16
106 Is

108 26
10S. 20
10' 25
10s. 20
10". ?2
108 11
lOA 22
108 20
108 IL
l108 o


........ .1966 108 23


Yield o--


Call u-
rily


Perceat P.,:r, I
I el6 2 30]l
1.623 2.311
I 16r, 2 3n1
I inU 2 LUa.
1 626 2 311

1.o 6 2. 3t21
io 2 301
I 539 2 293S




I.sl 2315
S61103 2 301
1 6524 J
1 852 3>2
16 ; 2 316
I E71 2 316

I 13) 2 310
I 648 2 331
1 67 2 313j
1.b64 2.330
I. 609 2 U3kl
I 656 2 317
1i&I1 2 322
1 642 2 329
I whJ 2361I
I 70t 2 368.

1.t.14 2 321


Treasury bonds, 33 ic
Oct. 15. 1913-5


Yield Le-
Closing
price u-
Call ate
rity


P Tr.li! Ptrt'CiV
10.5 II I 671 2 ii
10, I I 17l 2 11
104 14 1 6. 0 tis
10: 15 1 lIt 2 01l
108. 16 I n;. O2 0
If. 17 I .l 2 111 4
in u; Ii -W. ijil
IN l; 1 1 0 2 033
lu II I 46 2 03
IU5 14 1 j ; 04,
lils 06 I.709 J U7-'

Ilo' 0II I l91 2. 0i1
108 10 I 544 2. 0d0
u N I "I 2 O0e*
10u 02 1 727 2 094
10 00 1 791 2.106
lub 0 I.' 727 2 0ti

It.i 12 t,1,A 2.01I
10O 09 1.684 2.062
10l 07 I. iS 2 070
105 0 I 69S ? 0 65
10s 02 I 72. 2 091
'in'U ") I '1 L '74 2 77
10J Oi I 726 ? 09
107 25 1. 770 12
107 17 I SH. 2. 162

10. 08 1.694 2.069


I Closing price not regularly available.
NoTE.-Throeghout this form, price decimins for bonds and notes represent thinry-scond;; s, Sunday; c, closed.
62291--38













Treasun bonds. li,*. Treaury bonds. 1x. Treasras bonds, 21.%.
lipr 1 Il l-I i Dec. I'. 1911 54 Sept. 13. 1915-41


Day (Mar. 1938) Yield to- Yield to- Yield to-
CI .ing -- -- Cloing Closing
price Call Itu- pre Call bltu- pice MC t-
Call n rill C l i Call I rilt
riiy rily rity




I i- 1 1 4i 12. I i i'' 1'11 ..' '. 4 1 1,r. 2.
II 1 1 I 1 I I'' 141 1 .. l I r I
I 13 L i ]i I I 9 l I 2.9 (44 2 177
." ........ i 2 1L ii i 14 2 l ln 4.31 13 '2? M1 ]
. . ... ... .. .
. ..... .. I I' '1 I 2 It 1 .' 'I -'2 i4 3,1 2 iJ'3 2 1.3
S : 1:4114' 4uri .9C fl-I 'ZY 2 04. 2 11
........ .. .. I I I ri 11 I 1i4 l K v'. 1 27 7 11 72 1,3
.1 | Il I I 7 14%. 2 '. 11 4 27 ':'.i 4 2 ls 3
.... ... I ,IIt 11 I' 11l" *' I l' .'4 3 ? 'f l .' 1').
I 1 I 1 1. 11-. I' I 9r'' 2 9.," IK" 16 2 19 2. 2_
,ii" ... .. i .' i i',.' i.' lisl iin i ]; ; ,.,:11 ir, '?i ,.,-,i7 '.' 1.oi
S i's I '2 7 1341 III i'2 I *1 3 012 '4i 1 2.' (7 2-4241
..... .. .i l I '4 i '.'1 ''6 1 2 1 2. 07 Il'
I .. ...... 1 -* 11.i W,*. I I-i 's. .1: l ; ,' A "6 .'-- 10
I .......... .31 I 11 3 1 9 9 I i 2 2
I .... i I" 1 ii~ I .4 1 i 4 2 3 -23 11.4 ri i '..129 2 4
1".. t.. L"' 1 *1 112: .I'21 11- 2 142 2 2,
],...... ...... lee ".iiI I ,.. 21.1 II .. 1 I 1 07 11141 I .1 "2 ]

: ... ,. -i .112 Ii. ]- I 31 *..1 i l i. 1 ;n| li J1 *2.1:.5 2l3
.". .... I. lu- 1 ,1 I "' : 11 1 '. 23 li430 14 7 2.1 4 .1 2
1.... ...... I *. I I 1 II 112 2. 1 74 3 '0'. ]. 15 2 101 2 22S

t, .... ......... 1 I, r 17' 1. 31. '9.. 3 0.. IM.. ll 2 li 2 3...
I ..... i 2 ii Ii l2 i i .1 3 I I," ii .1 io 1'j 2 "L
'" :: 1'4 2 1 u- n l I, 1 1 '..






S17......... ... l i 1 2 1: I l? 16 0 )l 4 il' III 1i ? 10(1 2211
S ... ....... ILn 1i I 'S 2 I 112 l 1 S7 3 (ii 114 1 2 I'i ? 262"
1 I .. .. ....... I v, I 2 3 J ll.ij 2 ,I3 30 1 I u4 01l It. I 2. 2:
......... ... 1. 1 I153 104 1 2 j 2
A' rze. Ile ... ; I 4.71 o 13 111.00 193iS 3 61f104 19 2 0 2212


ry bonds. 1 IS,. Treasury bonds, 23l,,
t. 15, 191;-32 Mar. 15, 116--.51


Treasury bonds, 31 Trea-a
June IS, 19'1i-49 Or


Ma S Yield to-
Closing I Closing
pIce Call u- I price
Ca 'll



S..... ......... ll17 2 1'lI 2 41.< 117 2;
2............... i. U ) .'I') L 2 41i 11I 2"1
3........ ... i..' 14 2 I', I 2 ')X I11 -2.
4........ ....... l.i' 4 lu I 411'0 I1 :
1............ ..... Il" UlO 2 I 2 41- II; .I
AS. .. I I
Ut': 0 2 42 2 112 1 24
. . lu. II I I6 II I'. I 2 4-
I.... .... II." .il .' I I. 1 1.. 11 .7
10 ..... .. i: ) -'2 19- 2 4; 12 I 'I


] .... ...... H ) 19 4- H j
If..... ..... I I '. 2' .' 1 2. 4 11; I i
I .............. I U 1 -'1 I .' -1 I I 4 2 ; !
I .... ... ... i. 1 2I I



. .. ........ 1 ]u '2 2- 4 If,' 1 n
S .. . .. . . .
If ..... ...... ... 2 21 1 44T 11 I.


..... .. ... .. I U .'2 : ." lI l t
I ............... l. 1i 1 2 I 2 1 117

1...... ..... 0 yi ;; ; ; ) 1 ; I 12 1 1,
2................ Ilt j 2 1 2.4 2I II2 1,

2 r. .............. iI'. 14 2 244 2 i.7 II 0
2 .............. 1i1. .1 2 42 I 1
............. ..... 1 -' 7 4-.1 117 I2


*; ....... ... ... -I ..1 .7 41. 11 1
2 ............... I 2 "?- Y 2 4 1 I
3 ..... .. .. I. W. 2 J 7 ; 1 I II, (i
7F .. ... ii.. l. 2, ,7 2 41.F5 117 11I
327 .......... .... ... .I
3' ............... I, ,_ 41 I 1
31......... ...' ler : 30I 6 f

A rr I. .I .. 106 24 221 2 117 13


Treasury bonds. 2 31.,
June 15, 1951-.1


Day Yield to- Yield to-
(Mar. 1938)
Closing Closing Closing
price a u prie at.o- price
Call Mi.- r Call riy-



Perent Ptrmenl Percer PerrIen
1................ I ?2 WI l '2 1lb 4.M30 2. '.;6 ?.7406 102.2 ;
................ 102 00 2. 571 2.1 I 29 2 ,9 2 19 102 2
3............... 10" 01 2 i; S 2 'l 105.01 2 '.i 2 F-40 10).24
4............ 10121 2 571 2.8 104.24 1 2 :.71 2. f..l 102. 2
6................ 101 U0 2 677 2 60J 1l.J(O 2 '. ,6 2 646 102. 2
1 .. . .. .. .. . .. .. .1 .. .
................ 01. 9 2 9 2 60 104.2 2 7 2 F. 102. 2f
1................ 01 27 .,5 2 1 0' i l 4.2 2 7] 2.n:. li) i 2)4
I9................ I lill r 2. 7 I 012 1 I4 24 2 .71 2 r'.I IU2 21.
IIIII 2............... 2 12 l 4 2 2t I.9 Iu 21
12............... 101 I. 2 1- 1 (..;J 104. I[-. 2.0 2 1676 102 12

13.I .....................
14 ............... li1 "C 2 ,', I -' 1 0 li it U 2 6'>. 102 1i.

16............... 1ll0 2. f.1 2 .2 4 I I 2 610 2 Fbl 102 08
17............... Ill Ii4 2 o ir.2 lit 11 2 il 2 l.1; 112 (02
IV ............... 1 01 i 2 14.i Y2 12 li.14 O r" 'H 2 i, 10-2. I0
19............... I 1 1 1 .'14 2 U u 1i 2 1 I11 1; 2. tH 7 li 12 l8
S21 ............. .. I. '. ... ....... ...... .. 1 I. I.
21............... 1L 1 lI 1.. _2 ? I; 2. 1 1
22............... 111 i 24 2 .,2 ll 1104 "' ."*MS 2 '2. 112. 1
23............... .I I A;. |1, 4 12 f2 61 I .fI,2 1?. 12
24............. 1. I. 2. If. '1 1. I ;i2 2 2 ".7r. 1112. 16
'"... 17. 2617 2' I l',. 11 2.6 I.4 2 r.177 II4 .4
Si............. .I l i' I ( ; 2 i"l 1 i ; I 1,07 2 6 0 10 2. 11
2 ............... 101 II 1 2 t".-2i Z >1 IIA 14 07; 2. 640 2. 11
27 .. ... .... .. .. .. .. ... ....... ....... .......
S........ lill 2.1 2 l.4 'I4.10 I.m1si; 2.t14t | l'2. 12
29............... Il 113 2. .2. 2 ( ,41 Il. 1I 2 ., 2.'i I I ll
30 ............... I'll 4r" 2 r. l1 .' 1 L t I. 2 1.~' 2 24. 102. 02
31............... lIt "10 166. 2 f75 104.00 2J 2* 1711 102.3 ,

Averape... 101.20 26M4 2.627 104. 19 198 2. 671 102.15


Yield to-



Call MTr-
rity


I ield to-



..l Mana-
no-ri
Call
rily


Pe r f1

2 l*ii
2 1P61
2 I'6

2 112

2 1.41
2 i,"

2 Ial

2 2b03

....
2 2.111
2 7,l
2.1
2 Jl



2 1 Ii
2 '-,21
24H


2 22 2 7 2


Pi :rLil








2 ";r.
2 7.",
2 ;II



2 7t1

S.4m
2 ;i '

2 l'7



2 ,;15
761

;'A 1
2 j12
2 r1
?15oo.


Closing
price


Peirc rn

111i 21 2 19
102 22 2 4-,t
ID,2 3 4-,tl
1u2 27 2 42"
i1.1 ll 4'1
I1)? i 1 419
102 -8 2 1-:
I'A. 26 2 427
112.' 2 42.
102 20 2 413
ID2 14 2 74


102I 17 2 4(
Ju 2 1 -44 1,

(10' O] 2 4173
Igj '24 2A 49
102 09 2 19i1

ill:- i:.,
10) 24 I 2 13i8
11? 1') 2 1'5,

IJ2 l'7 2 t. 9
luf 11 4 1.
1J.2 II 2 40'


10L 1 2' 4"7i
r II 2 4".'
In2 I'' 2 l .1
'1i O) 2.521

102 1& 2. 459


Treasury bonds, 244%, Treasury bonds. 31,%. Treasury bonds. 3%,
Dec. 15. 1915 Mar. 15, 1946-56 June 15. 1946-48


Closing
price




1- 24
103 22
163 23
"0'3 26
Itr 24

11,3 23
103 21

ln3 263
103 21
1113 6If

i,1 i'i
Itl 23
1' II
I, 13I
IIi' it
1'3 15

103 2..

103 1i'
I61 22'



I'i I:


1113 U1
13 19
103 19


Yield to-


call


P, rrcent
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
........
. ......


........

........
.:......
........
I........
........


Ilalu-
rily


Percent
1.978
I 9S6
I 982
I W17I
1 977

I '.i77


1 tfil
I. 14




2 I431
? 0122
2 044
2 014


I l;li

1. 9h3

I. 99'


?2 112
2 024
2._06

1. 99-


price




111 2
Ill. 2
111.22
III 23
111 25

.......

Ill 24
11I 1.?3
II I I1
IIL In



111. 1.
IJI.OA
111.10
110 31
111.0U


III 14
Ill II
lli 11
III 12
111 04

111.04
iii.m'
S11) 31
110. 16
110 20

111 12


Yield to-


Call Matu-
rity


Pnc' nl
Peec.t F

2. lb
3. 150
2 145

I..
2 It )
2 143

2 I-M
2 147
2. 150
'_1 17U


1 176
2 177




2 218
2 Ig
2. 196
2. IBO
2 187
Z. 192

2 219

2.218
2 238

2.2

2. 191


Pnrcrn
1 "06
2 912
2 9t8


2 906
2 1fI
2 906
2 904-
2 911I
2 9.)
2 924Y

..2 9.4.
2. B11
2 v-22
2 Oil
2 0)7
? Still
2 957


2. 9?
2 936
2.9 34
2 931
2.948

2. 4-18
2. 052
2. 903

2.932


price




10Co 03
I[O iS7
106. 08
10i3.07


106l 10
liJ6 0i6
106.05
10 07
106 07

105.21


106.01

1065 2
l15 IS
105 24

li05. 31


115 28
105. 30
11)5.23




105. (1

105 31


Yield to-


Call Mat-
rily


Percntl
2. 172
2. 176
2. 171
2.175
2 171

2 162
2.182
2. 174
2. 174
2. 177


2.213
2. 191
.200
2. 2

2.232

2. 203
203
2 203
2.215
2. 206
2.234


2.230
2 262
2.290

2.206


Percent
2.314
2.317
2.313
2.317
2.313

2. 306
2323
2.316
2.318
2.319
Z359

2.348
2335
2338
2.368
2.384
2.384

2.341
2.340
2.3,O
2.350
2.343
2.367

2.3603
2-.363
2.389
2.413

2.343


Treasury bonds. 2, %,. Treasury bonds, 3V,%, Treasury bonds, 2'A
SepL 15. 1918 Dec. 15, S191-5 Dee 1949-53


Closing
price


PrTLE '1
2 4'46 ........
J 501. ........
2 '.07 ........
4UJ ... ...
? 493 ..

m 4 .....
2 1 0 .......
2 49L ........
V A.1. I...... .

.132 .. ... .
l .. ... .
-2 .2o I ... .. .
I t I ,

140 101 1I
.1 2 I0 13
.41114121
I



2 .02 101 2'

; 3l 101 12
;.. i.il 1 .


2 S21 I'll 12
S "21 I1I i1 I
2 1. 101 f.1


Yield to-


call


Percnf
........
. ... .. .
........
........
........ .
........
........
...... ..
.. .
.... ... .
........

........


..
........ .
........
........
........
.......
........
........
........


Mlalu-
rity


Ptrrili
. .














2 318

2 3tis
... ...7
,






2 314
2 341
2 331

2 327
2 351
2 391


2 351
2 351
? 391
2 391


2 17 lul 1i ........ 2.315


Treasury bonds. 1I. Treasury bonds. 2 s%. Treasury bonds. 234,.
Sep 15. 1951-55 Mar. ,19,5-f-0 Sept. 13. 1956-59


Yield to-

Closing
price l M .o-
Call t
rity


106 23
106, 23
106 24
11. 24
106 I1

116; 22
106 22
10I. 22
101; 2?
Ifi 19
106 15

11, 14

I N, 09
106 08



16, 106
10. 17
11$ 12'
106 12
106 09
106. 06

1041 1"3
10D 07
106 01
105. 26

10. 14


Pent Ta
2 4r.5
'2 4 44


2 466

2 4 .i;
4,f,

2 4(,7

46.0
4'2.h


490
] 4-4



2 513

2 '')I
2 4;9
2 194
2 49'
2 S.%G


2 W9

2 547

2 491


2 S76
2 4;. !
- 573
#i:=

" 256
:1.6
2 ".18



2 '..'



2 'IN
S.Mi
6 .11



2 601


261




2.645

2 598


Treasury notes, C, 3%,
Mar. 15, 1938


Closing
price




100.13
.n II
Ioi 12
1110 12
100 14
1uIO 12
100. 12
' 1,,o1. i
100 10
t1I 12

110- 08
I W. 001
100.00


Ii00l OI
100 02
100 Uu
r V'.' 29
100 02


100 08
1 04
100 08
100 02
100 00

100.01
919.'31
99 27
99.20

100.05


Yield to-



Call M
rily


Percent
2 460
2 466
2.4631
2. 457
2 463

2. 463
2 469
2.4)63
2.463
2. 4;5
2 500

2. 490
2 475
2 493
2 600

2.493

2 475
2.475
2.487
2.475
2.493
2.500

2. 497
2.503
2. 15
2.537

2484


Percent
2.469
2.473
2.471
2.466
2471
2.471
2476

2.471
2481



2.481
2.495
2. 481

2.507
2.496

2.480
2.490
2.481
2.495
2.500

2 497
2.502
2. 512
2.529

2.487


Treasury notes, B, 27A%,
June 15. 1938


-I!~ *. 4- __


Yield to-

--


Call -


Perrrnl
2. .4,9
2 671
2 6.73
2 t,69




2. 66B
2 6;iX

2 700
2 69
2 f(F..
2. 709
2 72M
2 72V.
2. 709
I .
2 695
2. V6;





2 "22

2.732


u-nn


Closing
prire


Pterri Ii
2 ;0. 101 27
2 707 101. 22
2 70s 101 24
2 70 101.22
2 70; 101.22
. .. ... ......
2.705 'I01.21
2. :0. 101 19
2 7101, 101. 22
2 .10 1111. 20
2 714 1111.18
2 7l 101 Ob

2 7'9 O 1"0i'
2 7"20 1111 14
2 7.i 101. OR
2. ;49 1111 2
2 7.-2 1002
720 101 00



2. 72 1411 010

7.3 101 00t
-1 ;3] 101 (1


2. :.11
2. 7-
2. 749
2. 757


101. 111
101 00
Ill 12
100 17


2. 692 1 724 101 10


Yield to-


Call NtIpn-
rilt


Percent Percint
2. f24 21 637
?3 61i 2 147
2 (UO 2 643
2 6.11 2 .47
2 6.4 2 647

2 37 2 6.49
2 141 2 6:L.
2 .HI 2 fL47
2 IF,', 2 6 i1

2 (f4 2 573
. ...... ..."...


2. C*M, 2 ,.,

2 Cl 2 A7
2 GI1 a r.ig

2. e %4 2. 171
2 t.74 2 'i71
604 2 2 fif'4



2 .r.i 2.Rns
1 6 2 3-1





2.713 271

2.650 2.660


Market price


. I .


Bid



101 08
101.06
101 12
101 13
101.12

ioi. ie
101 18
101 IS
100 00
1]0 00
100 00


........
........















101.08


Asked


Percent
101 10 Nee.
101.08 Neg.
101 14 Neg.
101 15 Neg.
101 14 Ncg

101.21 Neg.
101 20 N'l
...... 2 960
........ 2 913O
........ 2 94'4
........ 2.960


........ ........



:........ ........












101.15 Neg.


Markbl price


Bid Asked


101.17
101 17
101.18
101 17
101. 17

101. 19
101 22
101 21
101.22
101 20
101 20

101.20
101.21

101.19
101. I1
101.19

101.20
101 21
101.20
101 20
101.20
101.19
101. 18
101.18
101.17
101.14

101.19


101.19
101 19
101 20
101L. 19
101.19

101 21
101.24
101.25
101.24
101.22
101.22
"i.i....
101.22
101.22
101 21
101 20
101.21

101.22
101.23
101.22
101.22
101.22
101. 20

101.20
101. 10
101.16

101.21


Yield




Pellnnl
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.



Neg.

Neg.
Neg.
Neg.
Negl.



Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


Neg.
Neg.

Neg.


NoTr.-Thiougboui tIls form, price derunias for bonli and notes represent thirlyseconda; I. Sunday; c. closed; Neg., Negarive yield.


i I I I


I I













Treasury notes, D. Treasury notes, E. Treasury notes. C.
21%, Sept. 1. 1938 1'.4%, Dec. 5I. 19M 1,'%. Mar. 15, 1939


Market price
Yield
Bid Asked


Day (Mar.
IM38)


Market price
Yield
Bid Asked


Percent
101 0? lil 09 Neg
101.06 101.08 Nee.
101 07 101.09 Ne-.
101. 6O 101.08 NeRg.
101.06 101.06 Neg.

101.07 i01.09 Ne .
101.08 101.10 Nep.
101 09 101.11 Neg.
101 09 101 10 Nee.
101 06 101.08 NPg.
101 09 101 08 Neg.

ioi...... .ioi... .. ..e.
101.06 101 0' Ner
101.07 101.09 Nee.
101 06 101 08 Nee
101 '5 101 07 Neg.
101. 04 101. 06 Neg
101 0: 101.07 Nee

101.06 1iu 1.06 Nrg
101.07 101 09 Neg.
1I1 07 101' 00 Ne.g
101 U.' 101 09 Necl
101. (:. 101 0 Neg
101 06 101 OS Neg.

101 06r 101. W14 Ne-.
ill 05 101 U "7 Neg.
1)l1 04 lul ot; N.-.
101.02 101.04 Neg

101. 6 101.08 Neg


Treasury note


Market price


Bid Asked



101.16 101. 1,
101. Iht 101.6 I
101 I' 101 1
101. IlS ll. 1I
101.16 101. Is
101. 17 11. 19I
i6i. i; 'iui i. .
101. IS 101 211
101.19 101 ?I
101 19 101 21
101 10 101.16 I
101. 2 101.17

101. i 101i 17
101 16 101. IS
101 15 101 1'l
101 14 101. In
101 13 101 1 l
101 I, 101. I1

101 16 101. 11
ini I'. 101 l6
101 I'i 101 1

101 15 101 17
101 1F lUl. 17

101 11 101 u16
lIl 13 l l. 15
!fil 10 101. 12

lul. 15 101. 17


Yield



Perrent
0 035
.021
.017
.013
.009

Neg.
Neg.
Neg
Ntbg.
Nee
.011



022

Neg.

Neg.
Neg
Neq.
Nee.



Neg
E 04


Treasury notes, A, I15%. Treasury notes, I2. ., Treasury notes. C, 1~1, Treasury notes, 1. I1%, Treasury notes. B. I s,
Mar. 15, 1910 June 15, 1940 Dec. 13, 1.44A Mar. 13, 1911 June 15, 1911


Treasury notes, A.
Il4, Mar. 15, 1312


Market price


Bid Asked


101 I1
101.30
102 02
10. 01
10. 01

102 02
102 03
102. t02
101 3's
101, 2

101.29

101 26
101. 21
101.22
101.]25


101 31
101.30
101.31
101. .0
lul 29

101.2
1111. 2
101 19

101 3u


102. 01
102 00
IU2. 04
102 il
102 03


lli2 04
102. 05
102 04

101.3i

I'ii 31


101 24
101.27


102 00
102. 01
102. 'I0
101.31


]i 2'31
101 21

102 00


Yield



Percet r
0 619

.57')
5,9



.5m1
.55:1
5;12

.023
.635


r. 72
.711
.726


.59;
.GLO
.695
.606
.621

.616
'F44
.7U6

.624


Treasury notes, B, 2.c,
Sept. 15. 1942


Market price


Bid Asked


101.30
101.31
102 02
10. 01


102 02
102 u
102 02
101 30
101. 2w


101 31
Ill1. 26
101 23
101.21
101 25

101 30
101 31
101 30
101 31
101 30
101. 29


101.29

101.19

101.30


102. 00
102 01
1102 1)4
102 03
102.103

10'. 04
102. ti4
102. 00
101 31



101 2'!.
101 21
10L 27
102 Ir
102 01

102 00
101. .1

101. 27
1'Ii 1.31
101 31
lul. -'*
10it 21

102 (11)


Yield




i .7is4 t
.7;1

7 .v




.71'4
.7i.1
.7.4





.-e


.71-
.759
.7;0
.7":s'
769
.7;9




.7,1


Treasury notes, C,
I-r. Dec. 15, 1942


Market price


Bid Asked



101. sO) 10"2.110
l il. 31 1112 Il
l)2 02 r(2.rfn
102 Ul I"? ti
10-2 01 11'2 01

16. '12 12 i'04
102 11, IOu2 MI
Ili2 ? I 1.?2 I4

lul I1 O1? O0
101.29 101.31

lhil. ',1 !i) 01l
IA .`9 101.31
I,)I. _'6 WI. "s>
101.23 01 20 .
101 21 101. -3
101.25t 101 2;

i)1.i.i 112 00
101 31 102 1Il
.101 li' 10? 00
101. i1 l.i12ul
!(01 30 102.00
101. 29 Iil. 31

101 2 1 1111.31
''1.2; Il' 2-9
101. 19 101.211

101 30 102.00


Yield



PerirCnt

1. W'

10
li



.T2
Srj

..i.

53r,
.16

4 ,:

J".4


-12

.i ")

Sii


.i37



S39


Treasury bills, due
April 6 and 13I, 1938


Market price


Bid Asked


lill 17
l'll. 17
li!. 19


I 20
il 21
'01 2
Ili 21
lirn 21
I01. P9
101.1 .

101 19
101. !-,
10I. Is'
101. 11
I11). I I
101 15


101 12
Jul 18

101. 2I
101 18


10ll Is


11)1 17


101 19
11.11.1 r`
]1i1 22
101 21.


101. 21



lul. 20
101.21


101. 2.


101 20
101. 22
101 17
101.22

101. -,2
101 20


101. i0

101. 19
101 17

101) 20


Yield



FPerc' '



-I


.S51
41
6.0



.9t14I'.'


546
PI.5
.944

904






ilT
.874






q7S

K93


Treanury bills, due
Apr. 20, 27, and May
4I. 1938


Treasury notes. B,
Il3a %, Dec. 15, 1939


Market price


Bid I Asked


Treasury note
2' %. June 15


Market price


Bid Asked



102 17 1U2 10
102 17 102 19
If02. 1 10.'L :0
102 17 I102 19
102.17 102.19

102. 1I 12 20
102 IS 102 20
102. 19 102 21
102.19 I102 21
102 16 102 N1
102 1IS 102 17

102 MI, 102 I

102 15 102 17
102 11 102 16
102 II 10? IU'
102 I. 102 17

102 16. 102 '1S
1U2 17 102 1')
102. 1 10;2 18
10v2 1"A 107. Id
102. 16 102 I'
I1? 1". 11)2' 17


10: 14 il) I" .
IQ.' I; is'i" i.
I02. l10 pi2 12

102 I.' In, Is


s, A, Treasury notes, D.
. 1939 I!,%, Sept. 15, 1939


Market price
Yield Yield
Bid Asked


Percent Perccent
U I I 101 31 101 25 U 21E.
.1J1 101 2l liui 2 .213
.If'. 101IUI 101 27 110'
.125 101.25 101.27 .18
.121 lul 24 101.26 .207
0" iui _- ioi ," .. i.
.04o 101 26 101 27 .1I2
.0i4 101 24 101 21 .20u
.IJO,5 101. 6 101 27 1"s
.0.1 Virl 21 101 2r 19i
.12 IJul 22 101 24 .235
.110 I11i 21 101 21 .251i

i, 101 21 101 21 .2101
.102 101 22 lul 24 .22,
123 ]01 20 101 I .2t;1
.14' 101 I' l 101 21 245
Il 101. 1I 101 "0) .304
1'1 101 2u J ulI 22 .2i.0

.67'0. 101 2. 3 '3 .1 i1-
.1i 101 21 10 i 25 11l
Oi'n7 101 21 lul "2 .231
.U1 101N 2. 101 24 _04

.0.' 101 21 101.23 .525
It'l 21 luL. 2.1 .2')
.Uo' 101 21 ]Iil 2i 18I
111 I I 1-'i li.t :1 2'.9
1 3 101 It I'l I18 I '

.I'I' iui 22 lul 24 .22.


Yield




0 176
.112
.319
.317
.353

.310
.330
.345
.3114
.412

.392
.372
.406
.440
.456
419


.361
.3;8
.376
.3?5
.391

.368

.121


.3s3


Treasury notes, C, 11 %,
Dec. 15. 1911


Market price


Bid Asked


101 ll()
10100






lul Lio
100 1


i'll 05

101 '2
liil 05'
1(101.i


iilI ui'
1111 'O4


'll 05
101. u0
101 OF,

101 Or
101 O-6


11! 03


lul. 02
Ill.ij?
Iul 04

101.01


(I '24
101 02
101.04
101 .01
UlI 01


101 07
101 O
101 ui

101. 04
I w Is.

101 05
101. CS
101 U9

101. tL8
101. O'

101 05
100 31

101. 04


Yield



P. orient
972
.972
.955
.9"2
.150

.01
.91
.94
.04
.979
.978


.9:27

961
.977
.952
926
.917
.917

.916
'.408


.916
.933

.992

.951


Treasury bill, due
Ma.v II, 1938


____________________ I. I- I- I I -_________


Market price


Bid Asked


lu. 28
103' 2-
104.02
104 01
10I4 10

li`4 Il
1 4 01
104 03
104. 02
103 30
103 129
103 30


104. (2)
103 23

10] 19
103.23

103 28A
103 30
101.3 27
103 2Y
103.27
103.27

101.26
103. 23
103.16


103 3 i

104.04
104 03
104.02

104.03
I'-. 03
104.05
104 04
104 IN
i03 31
101.00


104 02
10) 2
103 25
lW3. 21
103.21
103.25
101 30
104 00
103.29
1013.31
103. 29
103.29

1illi 29'
103. 2s
10113.25
103. 18


1.05 I 103.28 103.30


Yield



Percent
I 115
1.101
I 0;3
I 079
1 0S5


1.077
I 062'
1.00)
I U.,4
I 103



I 080'
1 121

1.111

I 105
I 09')


1 110
1.109


1 115
1.135
1. 1M


Market price


Bid Asked


102 2.13
102.23
10213. 2
102 26
103 26
102 2"6
102
102 31
102 30
102 27


1I2 30




102 23


102 30
102. 'S
102 30
102. 2
102 29


1J2 28s
102 `25
102 20


1-r 2'.
102 21
10? 29
102 ag

1'i2.'29
102? N'
103.01
103 00
102.1 .'
132 2;




102 2;




103 200
102. 30
1112 21
1i)2 30
10,1 01
10. 30

10? ?31


102 3L

102 22


Yield



P. ra fi
I 1 s

I. 11
1. 13;
I 1'37


I 103
I. 11)9
1.1281
1.141



1.107
1 140
1.153
1. 179
1.152

1 105

I 101
I 110

1.09
1.115
1.135
1.168


Discount


Bid Asked


Pere n.O
0 03
03
03
0i2
.03

.03

03
.03




.03
.11O
.03
.03
.01
03

.03
.03
.03
.03
.01
.03

.03
.0,31
.10


1.100 102 26 102.28 1.131 .033


100%3.
100 ..
lOO'l-i
100lui
.i.U bi

100^,1
10016,
100l61

100- I

100..









100%:
1001%6

IOOLni
1004,1
100,


100t l

100


Yield



Peri o. rd
Nec.
Nea.
Ne,.
Ne,.
Nee.


Neg
Nee.

Ng.
Neg



Nee
NeP.
Nee

Net.
Neg.
Neg.

Neg
Nec.


Neg.

Net.
Neg.
N0.051

0.051


Discount


Bid Asked


P, rcint
0 (03
.03
03
.03
05

.05


.05
05
05


05
II
.05
05.15
.05

05
.05
.05
.05

05
.05
.05
.10


Dt.illis

101),
1001114
ll) 0'i4

100.I 1


101il
1i01u t



100i.,
1001t .

100'i








10116,

100(6.

100L8I
111C,5:
103)14:


100"4
1004
lokIM


Yield



N-c
P, rce, n'
Ne
Ne,..
Neo


Nea.
Ne.
Neg
Nee.
Nee.
Ne..



Neg
Neg.

Net_.
Nei!

Ntg
Neg.
Nee
Nea.

Nee.

Nec
N g.
0 061


100.01 ........ .0490 100.01 ........


Discount


Bid Asked


P.nr.:.nM L.llare
U O(, U. C-2
0 Or, 02
0'. 112
.n .02
t)j 02
Y. Lu
.06 ".2
(i6 02
06 r?2
t" 02
".1 02
(Il, 02



Doll-ird


0 1(")
.05 100
(1) 11'.'


.05 100

.05 100
05 100
0S 1001
05 lOOk.1
.05 100ma


.0; IlO
.05 100
10 100

.056 ........


Yield




0.041
.113.
.041
.041
.Oil

Oil
041


041
041




.026
.02r;
.026
.026

.026
.026
.0?6

Neg.
Neg.

.026
.026
.051

--------


NoTE.-Throughout this form pnce decimals for bonds and notes represent I hrry-seconds: ., Sunday; c, closed; Neg., Negative yield.


101 243
lill '2i
101.26
IUI. 2r


101 25
101 26
101 25
101 21
101 21


10 l'l
101 21
lill ?1
101 .i



1111 2
li 12
101 22
101 21


i'il [22

101 12

1111. 22


101 27
101 2 '.
101.25
101 25

Iui27l
101.28
101 291
101 24
101 26
101.26

101. 2
101. 2.
101. i
101.24
101.2,5
101.25

10126
101 K
101 26.
101 26

101. 24

101 24
101.23
101.22

101 26


101 20
101. 2 1
101 2.
101.27
101.27
101.20

101.31
Jul 30
101 281
101.26

101.2
101.28
101.27
101 27
101.26
101 2r7

101 27
101 26
101 2'
101 26

101.26


101. 25
101 24

101.28


Percent
Neg
Neg
Neg.
Neg.
Neg.

Neg.
Neg.
Nug.
Neg.
Neg.


Neag
Neg.
Neg.

Neg.
Neg.

Nea
Neg
Neg

Neg.
Nee



Neg
Neg.


Market price


Bid Asked


101 2'1
101 25

101.26a
101 i27

i0i 2..
101 2;
li'l 2.6
10L 27
htil 27

101 25
101 23

101 24
101 25
liil. 23
I'll 21
101 20


101.25
101 24
lUl. 24
101 24
101 23

",I 23
li'il is
lI 21
lul It
I1'jl6

1W __4


I ...............
2...............
3 ...............
4...............
5 .......... .....
87 ...............
7................
9................
10...............
10 ...............
11 .............
12 ...............

158 ..............
16................
15...............
18...............
17 ..............
2 ............ ...
219...............
20 ...............
22...............
23...............
2 ...............
25..............
26...............
27a.............
29......... .-....
30.._..........
31..............

Averace...


Day (Mar. 1938)


I................
2...............
3................
4...............
6......... ......
18 ...............

7 ............. ..
8 ...............
10..............
1 ...............
12.............. .
13 .......... .....
17...............
1...............

1 ...............
16....... ......
17...............
12 ...............
19................
20...............
21 ...............

2 ...............
23..............


20 ...............

2 ...............
26 Avera....... ...
29..............


Average_-


Day
(Mar. 1938)


1 ................
2................
3 ................
4 ................


7 ...............
L0 .... .. ...
I............. .
7...... .......
7 ..-------. -- .-- .
10 .... ....... ..
1I ...............
12...............
13 ..............
II ..............



15 ..............
18 ..............
1 ...............
12 ...............
21 ...............
23...............
21 ...............
25. .............
21 ...............

2 .......... ....
29...............
30...............
31 ...............

Average...


Yield



Percent
0.t544
.543
.16
510
.524


04
.4K7
.01

.560


.521
.

.44
.511


.19i
.512
.-195
.00
.521


.516


.539


102.05
102 05
102 09
102 07
102.06

12" 0.7
102 0-o

102 ('
102 03
102. ('3
10-' 27,
1.12 01
101.31
101.29
102.01
102.'04
102 06
10I 0%
102 .06
102. 05
102 04


102 03
107 02
101 27

102. 04


102 07
102. 07
10.2. l.
102 9's
102.O 0


102 09r
102. 10
1020 'J
102 06
102.056

10: 05
Iu2 07
102 05
102 01
101.31
102 03

102 08

102 07
102 0s
102.07
102.u0

l'2.'0r2
102 0'i
102.04
101.29

102 06


Market price


Bid Asked


Yield



P, r cr.e


1.036
1.044
1.043

1 031
I 042
I.015
1.025
1 0",6
1.056,


1 055
1 031
1.070
1.0854
1.124
I 074

I.044
1.027
1 043'
I 026
1.042
1.0411

1.04(1
1.048
1.071
1. 119


102 20
102.21
102. 5,
102.24
102.24


102 24
102. 2;
12 263
102 W2
102 22

102 22
102. 22



102 256
102. 20
102 IS
If?2. 13
102. Is

102 '23
102.25
102 23
102 "22
102 23
102 23

102 22
102.19
II0?. 13


102.22
102 2.1
102.27
102 26
102 2r,

102 27
102.26
10?. T)
102.2S
102 24
102. 21
1u2024


102 27
102 c2
102 20
102 15
102.20

102 25
102 27

102.27



102 24

102.21
102.15


102.22 102.24


--


-


i-


I-


-----* -
I
-
1


I------I-I




UNIVERSITY OF FLORIDA




3 1262 08333 402 8


Day
I Mar. 19381


Treasury bills, due Treasury bills, due
May 18 and 25, 1938 June I, 1938

Discount Discount
Yield Yield
Bid Aiked Bid Asked


Perctld Percenl Pcrcerd Ptr.erst Porolnt PercIent
0 06 u r2 U 04 007 07 0C 0051
0(, .02 0i 1 O 02 i I
r 0.'1 uli i 02 04u
.Uti .02 04 .0 .u2 .01
.0 .02 .041 Ob .02 .041
Of. .02 .4 O 41
.0- .02 .041 .06 02 .041
.06 .02 .04m .; .02 .041
.0, .02 .041 .06 .02 .041
.u" .02 .041 .06 .02 04I
.06 .02 .041 06 .02 .041
.0i .02 .041 .06 .02 041

Dol0urd
.05 100 .02 .0_ .02 .041
.05 100 .026 .06 .02 .041
.0c 100 02, .06 .02 .041
.05 100 .026 .06 .02 .041
.05 100 .026 .06 .02 .041
.05 100 .026 .0 .02 .041
.05 100 .,02 .06 .02 .041
.05 101.0 .u26 .0 .02 .041
.05 lO' .'26 .06 .02 .041
.05 100) .06 .2 .04
.05 00 .026 Of) .02 041
.05 100 .026 .06 .02 .041

05 I00 .026 .06 .02 .043
Doltars
.05 100 .026 .05 100 .026
.05 100 .026 .05 I00 .036
Percent Pcrcent
.10 0.05 .076 .10 0.05 .076

.056 ........ .035 .061 .020 .042


Treasury bills, due
June 8, 1938

Discount
Yield
Bid Asked


Percent Percent Percent
007 0.03 0051

07 .3 .ObIl
.07 .03 .051
.07" .03 .051
.07 .03 .051

07 .03 .01
.07 .3 .051
.07 .03 .051
.07 .03 .051
.07 .03 .051
.08 .03 .051

.08 .02 .041
.07 .03 .051


.06 .02 .041
.06 .02 .041
.06 .02 .041
.06 .02 .041

,06" .02" .01
.0 02 .041
.06 .02 .041
06 .02 .041
07 .03 .051
.07 .03 .051
.07 .03 .0513

.06 .02 .041
.06 .02 .041

.10 .05 .076

.067 .027 .048


Nore -Throughout Ibis form price decimals for bonas and note represent thirty seconds; a, Sunday; r, closed; Neg., Negative yield.


H.. SO. OE imsHIIT pIIliImM ORFlIEi i


Treasury bills, due
June 15, 1938

Discount
Yield
Bid Asked


Percent Percent Percent
0.09 0.05 0.071
.08 .04 061
0 04 .ur.l
o.O .04 Oal
.08 .04 .081
.08 .04 .061
S .. .... .... 6
.08 .04 .061
.08 .04 .061
.08 .04 .061
.08 .04 .061
.08 .04 .OU6
.08 .04 .061i

.07 .03 .051
.07 .03 .051
.07 .03 .051
.07 .03 .051
.07 .03 .051
.07 .03 .051
08 .04 .061
.08 .04 .061
.08 .04 .061
.09 .04 .066
.09 .04 .066
.09 .04 .066

.08 .04 .061
.08 .04 .061

.11 .06 .086

.080 .039 .061


I................

42 ..... .. ...
3 ..........
. ... .... ......
1..............
I. .............
70 ..............
81 ...............
9. ..............
1 ..............
15...............

126 ..............
I ..............
16. .......... ..
19 ........... ...
18 ..............
1 ........... ..

2 ...............
2 .............
25..............
28..............
26 .... .. ...... ..
25..7.......... ...
26 .... ..........

29..............
30.......... .....

31. ..............
Average...


Treasury bills, due June
16, 17, 22, and 29, 1938

Diseunt
Yield
Bid Asked


Percent Percent Percent
0.09 0.05 0.071
08 .04 061
08 04 Oi1
.08 .04 .061
.08 .04 .061

.08 .04 .061
.08 .04 .061
.08 .04 .0:1
.08 .0 .061
.08 .04 .061

.08 .04 .061

.07 .03 .051
.07 .03 .051
.07 .03 .051
.07 .03 .051
.07 .03 .051

07 03 051
.08 04 .061
.08 .04 .061

.09 .01 .066
.09 .04 .08N

.09 .05 .071
.09 .05 .071

.11 .06 .086

.081 .040 .061


Trea sm bills, due July
6, 13, and 20.1938

Discount
Yield
Bid Asked


Percent Percent Percent
0.09 0.05 aon
.08 04 .061.
.08 .04 .061
.01 .04 .081.
.0g .04 .061
i... .. ... .. ........
.08 .04 .061
.08 .04 .061
.08 .04 .06L
.08 .04 .06L
.08 .04 .06L

.08 .04 .061

.07 .03 .051
.07 .08 .051
.07 .08 .05L
.07 .03 .051
.07 .03 .051
.07.. .08 .01...
.07 .03 .051
.07 .03 .051
.07 .03 .051
.08 .03 .056
.08 .03 .056-
.09 .04 .0881

.09 .05 .071
.09 .05 .071

.11 .06 .086

.079 .038 .011