Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
February 1938
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00035

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text







UNIj I LI
nOr. iMEulr U. S TREASURY DEPARTMENT

i OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS O STANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
t--.- FEBRUARY 1938
____ U.S. OEPOS^TORY ----------------------
OUTSTAND-
RAT ING FEB. 28,
RATE, 1938 (BASIS,
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE DAILY TREAS-
CENT URY STATE-
MENTS)


Bonds:
Panama Canal loan, 1961.---..-
Treasury bonds:
1947-52.----...- --------
1944-54---------------
1946-56-----------------...
1943-47-------.......---
1940-43 ---.... ---..-------
1941-43.----------..... .
1946-49-----.--. ----------
1951-55-------------------
1941-------.--------------
1943-45------------------
1944-46.-----.. --... -------
1946-48 ------------.......
1949-52-------.... ------
1955-60_------. -.-..-
1945--17--_ --------------
1948-51 -.----- --------- -
;;:.S.Z... .. 1951-54---__------
1956-59 .....---------------
1949-53----------------
1945..-- ----------------
Treasury notes:
Series B-1938.----..---------.
Series C-1938------------------
Saries D-1938---.............-
Series E-1938------------------
Series A-1939 -.-------------_
Series B-1939_---------. .--..-
SSeries D-1939-----------------
Series D-1939 --.---------------
Series A-1940_----------------
'Series B-1940.-----------
Series 0--1940 ----------------
Series A-1941-----------------
Series B-1941 ......------.---
Series C-1941----------------
Series A-1942........ -..---
Series B-1942.-----------------
S Series C-1942.. ...-- ......---
iTreasury bills:
S Twenty-four series ........-----


I:nterest-bearing debt outstanding:
T t' l^-, fr bi. it


June 1, 1961.......-------- Quarterly, Mar. 1, etc...........


Oct. 15, 1947-52.........
Dec. 15, 1944-54--------......
Mar. 15, 1946-56..----..-
June 15, 1943-47-........-
June 15, 1940-43-.........
Mar. 15, 1941-43.--..--..
June 15, 1946-49..........
Sept, 1951-55-.....--- -..
Aug. 1, 1941...........
Oct. 15, 1943-45-.........
Apr. 15, 1944--46..-..-...
June 15, 1946-48..-.....--
Dec. 15, 1949-52.....-...
Mar. 15, 195.0-60- .- --.
Sept. 15, 1945-47-..-......
Mar. 15, 194Sc-51 ........-
-June 15, 1951-54- ..-....
Sept. 15, 1956-59 ---......
Dec. 15, 1949-53..........-
Dec. 15, 1945.------------

June 15, 1938 -.......----
Mar. 15, 1938.--........--
Sept. 15, 1938........-..-
Dec. 15, 1938.-.......----
June 15, 1939.......-----------
Dec. 15, 1939 .............
Mar. 15, 1939.............
Sept. 15, 1939 .............
Mar. 15, 1940-............
June 15, 1940.......----- .
Dec. 15, 1940_ ----.-...
Mar. 15, 1941.........- ....
June 15, 1941 ----------
Dec. 15, 1941--.... ......
Mar. 15, 1942--...-........
Sept. 15, 1942.............
Dec. 15, 1942- .-- .. -----


15th of April and October.......
15th of June and December..
15th of March and September ....
15th of June and December.......
.. .. do .........................
15th of March and September....
15th of June and December.......
15th of March and September-...-
1st of February and August......
15th of April and October.......
-..- ..do.............. ..........
15th of June and December ....
..-----do...- --- ....... ....
-15t-o-f March and September.....
. ...do .......------------------
...-----do........................
15th of June and December.......
15th of March and September.....
15th of June and December.......
.....do --.......- ...............

..... do..................... -
15th of March and September.....
---do..................... -
15th of June and December.....
.... do ------........... --- .......... --------------
.. .- do ...........- .......
15th of March and September.....
.....do ......................
.--- do .. ....................- -
15th of June and December...
. ..do.....................
15th of March and September ----
15th of June and Dec-mber.......
S. .- do -- ............. ........
15th of March and September.. ...
... .do .
15th of June and December...

- - - -


......... Various -.... .........-.


$49,800,000

75, 945,800
1,036,692,900
489,080, 100
454, 135,200
352,993,450
544,870.050
818,627,000
755,434,500
834,453,200
1,400,528,250
1,518, 737,650
1, 035,874,400
491,375, 100
2,611,095, 150
1,214,428,950
1,223,496,350
1,626,687,650
981,837, 550
1. 76, 147,050
540,843,550

618,056,800
455, 175,500
596,416, 100
433, 460. 900
1,293,714,200
526,233,000
941,613,750
426,554, 600
1,378,364,200
73, 42S, 400
737, 161,600
676,707, 600
503, 877, 500
204, 425,400
426,349, 500
342, 143,300
232,375, 200

1,952,372,000


5o.9 n3fl ci Inn


Uo a o a ove emsIb rI -..- -......- .... .. ..... ... ... ........ .- -, 00-, 613, --067
Other interest-bearing debt ---------------------...........------............................... ------------------------ 4, 00, 612, 67
Matured debt on which interest has ceased.....--- ...... ............- ..................... .............. 90, 997, 035
Debt bearing no interest-------.. -----------........ -----...-...---..-..-- .---.---.--------- -----. 461, 610, 490

Total gross debt ..----------....---..--....-------.--........----------------------... .-37, 632, 733, 79
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Trea-ury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis: i. e., on the basis of a 360-day year). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each iseIe are computed on the basis of a 365-day year.


Treasury bonds. 33% Treasury bonds, 33'%o Treasury bonds, 31%4 Treasury bonds, 33s% Treasury bonds, 314%
June 15. 1910-43 Mar. 15. 1941-41 Aug. I, 1941 June 15, 1943-47 Oct. 15. 1943-45


___________ I I I


Market price


1100U 118. 00
114.00 118.00
114.00 11S. 00
114.100 118.00
114.00 1 I. D0O
114.00 118.00
114.00 118.00
114.00 118 00
114 00 118.00

114.00 118.00
114.00 118 .00
114. 0 118.00
1t4 00 IIS.00
114.00 118 00

1i4.00 118.00
114.00 118 00

114.00 118.00
114.00 118.00
114.00 118.00

114.00 118.00
114.00 1P'. 00


2.129
2.129
2 129
2. I29
2.129

2. 12
? 129

2. IUs
2.128
2. 12'
2. 128
2 128
2.128
2.128

2.127'
2.127
2.127

2 127
2.128


10G. 01
106.00
106.03
105 29
105 30

105. 29
105.31
105.30
[05. 31

I06. 03
106.00
106.02
106 00
106.00
106.02

106.02
106.08
106.07
106.08
100.07
106. 08


Yield to-


0.799
.809
.767
.841
7.826
.820
.830
.801
.819
.96

735
.771
. 712
.763
.762
.7-3
.727

.695"
.692
.636
.646

.0625


2.17&
2.1863
2. 165
2. 2010
2 141
2 192
2 198
2 155
2 191
2 184

2 158
2 163
2 17.5
2. 171
?. Ir'2
2. l.6

2.14,2
2.2 12
2.127

2. 120


106.01 .756 2.16


107. 0
lu7 03
107.0
107. 01
100 31
102. 31
It;. 01
105 31
106 30
107.02

107.02
I0, 030
10: 03

10. (1-
107 03
1i ..


107.1.2
I0. 04
10: 0-


107. 1I'


Yield to-


1.055
I. 03
1.021
I. t,


I 0"
. 079
I 0'7



1. 1W7
I 025

I OW.
.015









I 024
.991
.97r


Perce rdi
I 911
1 912
1.893
I 921
1.935

1 92'
1.932
1.937
1 912

1.910
1.890
I 9n?
I. a89
I. 907
1.693

I.'6

I 8;;
1. 859
1 ,38


107.11
107. I1
107. 01
107. 07
IC. Or;0

10). 05
10 OS
107.09
107.12

107 12
I07. 1

1U7. 12
107 12
1W; I2
107. 12

10. 016
10 1.19
II,'. 19
107.20
1117.0 I
107. 16


1.900 10;. L2


Yield o--


CaIT7- uf-u


Perce ra













.. ..


Petrce ra
1.105
I. m
I 122
l J]
I 13r
143
1.147
1.119
1. 104
I. I0


1 70
I. OIlt.
I (I;S

1.071
I 0.,7
I O16
I ('25
.908
995s
.984
.999


Closing






106 02
10 0"0
llS 02

108. 10
10S. 01




108. .10




Ins 09
"10s'irt
lOS 16
118 13



10S I(
I US. 2 )

I[O 16
10i 16
1lW 22
18' 21'


Yield lo-


...II -
riry


Prc ura
1.7,1
1. 781
I 7'50
1 2
1 75')

1. '11
I .'i
1 ;E"2




I 717
1 A9
1 739
1.714
I 73r
I t6U9
I r'.9
1I.60
1.6: B
1. 66C
'i S,


Pirer nt
2. 401
2 i1l)



2414
2 121
S110
42 10
2 391

2 350
2 305
2. :39
2 179
2 379
2 378

2 352
2 352
2 345
2 330
2 33;


Yield to-
Closing
r Call Matn-
rity


in- 21
lu7 22
102 22
I1) l2
11" 19


I' Ir
Iir. I"
II: lI


107 22
liu .e6
Iu; 2r
10 26
107 N;

107 28

108 00
10. 06

1W nG,


Pi'cr at
1 810
1.h23
I 682
1 536
I 53'

I 6,16
I 5l






1.779
I 100
1 .40



] 81.





1 742
I 71.
I 707
I 779


1.073 i| 10) 0 1.746 2 383 10; 26 I 96


I Closing price not regularly available.
NoTE.-Throughoat this form. price decimals for bonds and notes represent rhirry-'econd-; a. Sunday; c, closed.
55652-38


3

4,
4
3.,
3i
3%
3K
3?i
3N
3~

3
3N




3
21'
. 2






' 2
2t,







1V
1 .
I2L
2


1
1'


1 '
IT
1,
I s
1 1


1 4
2


FI'
'2


Panama Canal. 3%
June I. IS61 1


(Da
(Feb. 1938)


1................
23-.---------- ----
4.............

6....... .......
--....- ...-.....
8 .. .............
S................
10-............


15 ...............
I...............



17 .--. ...........
1s_.............
19 ..... .........

18-. .........

21 ...............
22c...............
23..............
7 ------------
2 ..............



Average...


Pcr crd
2 I1r
2 160
2 172
2 1.2

2 I;
2 171
2 151
2 174
2 157

? 139

2 IN9
2 1.318
2 130
2 129
2. 1.3
2.128


2 1111
2 oit
2. 076
2 053
2 141


IL').) rh'U"k r.. z ") e n












AIdrkl iprc:s anrd iilds'J ff ot.rtarndrdng borinf, notes, arid bills of the United States during February 1938-Continued


Day
,Feb. 19381


21







24
I 1

? .
I11




e .

2 .


? .
t', "



2 i ....
vs .. .......


A verage..


Day Feb. 19368


1 ....... ....
2 ..... ..
3 . .



Il .. .
S . .
S ........
S.............
10 ... .. .. ... .


S. ...........
14 .... ... .. ....


17 ... .
IS ....... .
19 ... ......

'2 1 .... .. .....
72a ....... .

24 ..... .. ....
125 ..... ...
26 ...........

28 ..... ... ...

Average...


Day Feb. 1938'


S ... ..


3 .. ....
4 .. .
5 .. .. .

1 ..

lU .. .



1 .. .
1 .. .
a,







17
I'



li


19. ..

?I ..

2* .
24. .
25 ... .. ... .
29 .

3 .... ..

Average...


Treasury bonds. 31 6%.
June 15. 191G-19


Yield Io-
Closin
price atu-
Call ciy
riry


Pe'crnt Percent
Ifin. If' 2 2e;. 2 Itf,6
113i 12 2 2'& 2 479
Ir1 I22 2 .1 3 2 4.i
10r II 2 2147 2 4-U
16d 11 22l6 48U

11.6 (. 2 34 2 495
I11, 6'9 2 294 2 446
ltij i', 2 297 2 4'.9
1OF. II0 2 2i 2 4k2
106. 14 2 273 2 470


IU6 15 2 2F. 2 467
I.', 21 2 244 2 441
Illt. -20 2 21 2 1 1.
10(. In 2 256 2 4'7
1 f. -0) 2241 2 1.1
I|01. Ir 2 2,3 2.46i

Illt 18 2 255 2.437

Lot 1i 2 2 451
111; 2i 2 222 2.412
106 27 2 2l7 2 42)9
10f. 28 2 '13 2 12

106 ', 2. 2. 2 434

loUr. Ir 1 2 2r2 2 162


r


Treasury bonds. 41 %.
Oct. 15. 19'47-52


Yield to-
Closing
price a Malu-
rity


PEr'c t Pnrc, ni
117 1.3 2 243 2 797
117.14 2 X29 2 7P5
117 I21 2232 2 -9I
I7. 11 2 241 2 401
117. 1 2248 2.801

1 i10, 2 250 : 03
117 .16 2 2'8f 2 812
1J: (I 2 262 2.812
117 11 2 245 2.800
117. 12 2 242 2 79


117 I0 2 247 2 1l2
117 1 2 236 2 794
117 I0 252 2 4f.
117 09 2 249 2 604
117 17 2.26a 2 6M
117 10 2 245 2 801

117 2 2257 2891


117 13 2 332 2 ;93
11; IN 2 212 2 .76
117 2I 2 32a 2.776

117 20 ? 207 2 775

117.' 12 2 242 2 916


Treasury bonds. 'J1I4.
Apr. 15. 1944-46


Yield to-
Clo-ing
prnr( fatu-
rily
PCalFl fiit

1 P 1 !..3 I -'1 K

l117 I- I -'4I 2.11
I'J A' I 7 2 21
1,7 .'L 1 1 .' .'


In:. 13 1 r". -t;2
In: r. I .,. .2 41

. I :l 1' i | 1 *j1' : '?
1I t I:, I A'4, 2 1 '
In I' I I l; 2 .'".




IuII7 '4 I 1.. 1 11 ?,
n111"7 l I *'-7 2 27
is7 .2 I '4 2 1i4
III: 21 l 'I ilJ s 1 2 1:'r
1117 90I I 2 .'6

117 2 1 9.2 ? O1.

I 1 i I '. I2



li rllll3 1 4C6 I'

S107 23 I l ll 21


Treasury bonds. 23%..
Mlar. 15. 1948-51


1 field to--
Closing
price Call Matu-
rity


Prrc, nt Percent
102 11 2 4,6 2 53iP
1112 11 2 4-6 2 53J9
li'2 04 2 197 ? 547
102 07 2 WO 2 550
2I12 10 2 4-19 2 541

0.2 16 2 49. 2 647
102 II 2 48i 2 538
102 On 2 49N 2 547
102 10 2 M9 2 541
102.17 2165 2 522


102. 17 2 465 2 522
0If2 6l 2.4h8 2 524
102 19 2 4'1 2 516
102 12 22 2 2 135
102 12 2. t2 2. 53.
102.14 2.475 2 530

102. I5 2 471 2.527

102 N2 2 451 2 515
102 22 7 417 2 5(0
102 2.3 2 443 2 504
102 22 2 447 2 507

io2 21 2 451 2 5510

10l2 II 2 471 2 59
In 1 2: SY.


Treasury bond-. 4 i.
Dec. 15. 1911-54


Yield to-
Closing
price Call iau-
Call ii1


P'e r,' Prts'or
12 1 .' .1,3 3 I.I-
11 22 2137 3 0l31
I 12 I 1 1I : 1 .*
11225 I *" 3 202.
I 1. 24 2 (lIll I '121

11 : l .' .II. j 1 )11
II .'1 I ? : .112 3 0 .-
11 1 2 r1" O' 7
II? 2 I '47 3 ?20.1
112 :'i 1 Il.: 1.1 e3


112 30 I 'r?-' 3 011i
II? .'. I C'ol 3 il 21
11 27 1 97' 302?0
112 "' 1 ,' I ll'i
II? 2. I -7 3 025




I 1l 1 0114
III 2iiI 115. 11i
112 26 I 3 s 3i 24O

II 3 I I1'7 2 97
II 01 1 93'. 3 OWn

i 1 16 I ',. 2 i :' i

II? 27' 2 "'.a 3 02,'i


Treasury bonds. 23G%.
Sept. 15. 194 -47


Yield to-
Closing
price MaCl u-
Call rity


PTrc'sr- Percent
104 10 2 I11 2 219
104 II) 2 i3 2 249
11I 12 .' '1 2 241
104 12 2? 23 2 241
104 06 2 15.0 2 2r.?

]i4 02 2 .7 2 2176
1014 04 2 154 2 2t69
DA (H 2 I1, ? 2t'i'
IU4 u. 2 111 2 ?' .5
Iu4 09 2 136 2 251


101 14 2 113 '2 33
Mi'4 15 2 1O, 2 2`9
1111 11 2 17. 2 2?43
'4 11 2 126 2 1324
104 II 2 12' 2.243

I Liq15 2 107 2 '
11A I; 2 111 2 22.
11) 19 12 I',' 2 211
li'); 1A 2 Ai 2 210
101 19 2 OA 2'13
1il 17 2 O;' ? 21~

14 12 2 13 2 241


Treasury bonds. l3i.. Treasury bonds. 212%.
Dec. 15, 1919-52 I Dec. 15, 1919-5.


Shield to- Yield to-
Closing Closing
price M u- price C Matu-
Call Call city


Perc" t P.ricnl Pre qrPt Percent
106.(17 2 '15 2.617 09 31 ? 51"l 2 5112
Ilb l "4 2 521 2 C 2 110 1l 2 497 2 497
10I 0S 2 512 2 615 99 31 2. 50 2 502
106 U3 2 527 2 627 99 30 2 51ri 2 5115
106 04 2 524 2.624 99 30 2.506 2.505

I16I '4 2.524 2. 6?4 99 2 2 515 2 512
106..03 2 526 2 627 9Q 31 2 503 2 502
106 03 2 526 2 ;26 99 30 2 Suo 2 5,5
]0f. 08 2 511 2 614 100 02 2.194 2 405
106. 06 2 517 2 619 100.02 2.494 2.495


106 07 2 514 2.16 100 04 2 47 2190
10t. 09 2 .518 2.611 l'0 03 2 491 2 493
106 11 2 502 2 '0ft 11Kj..114 2 417 2.490
10i. 0(7 2 513 2 616 99 31 2 503 2.5012
10)6 L9 2 517 2.611 99 31 2 5U3 2 502
106 10 2.504 2 60( i0 03 2490 2493

i11i6 1 25 04 2.608 "10 "3 2'490 2 193

idr( 16 2 6 2 2.,93 'i0.n7 2 478 2.463'
10n 6 2i 4Ii 2 59"3 100 O06 2 481 2 865
106 20 2 44 2 .3 100. 10 2 469 2 476
10.2 0 2 4;4 2 j 10(1 06 2 481 2.485

i .16i 2 485 2 493 61006 2.475, 421

106 Ou 2 a07 2 606 100 02 2 494 2.495


Treasury bonds. 241%.
Dec. 15. 1945


Yield to-
Closing
p Call Mat-
Srty


Perce nt Prrcent
111I 114 ... .... ? 041)
103.11 ........ 2 03A1
11l ..... 2 042
103 04 ........ 067

1i3 ll .. ..... 2 0L.3
10? 01 ........ n n79:
11 31.'I? ...... 2? 0.
101 0o ........ 2 06?
103.04 .. 2 U6r.


101 10 .. ... 2 040
luI 12 .' i'31
Infl II .... ... 02"

1111 O111
11l3 I L ... .. I,4,l
10.1 12 .. U OJ1

103 12 .. 2oj '

ii:i 17 ... 2 0014
I "i IS .... I 1fi04
1013 2.' ... I u?7
Ili' i I ... .. 2 004

i! l ... 2.004

liII 10 ...... 2 03'J


101. IR
101 17
101 16
]0l 11
101. 14

i01.09
101.13
101 12
101. 15
101 16


101 201
101.22
101 21
101.20
101 14
101.17

101.20

101 25
101 2na
101.27

101.25


Percent
2 616
2.611
2 OldI
2 630
2.622

2 6359
2 624
2.627
2.619
2 616


2 605
2 509
2.602
2.6U6
2.621
2.613

2.604"

2. 590
2.590
2 582
2.585

2. 590


101 18 2 609


Percent
2.636
2 634
20636
2.648
2641

2 653
2.643
2. 46
2 639
2.636


2 627
2.622
2.624
2,127
2.641
2.634



2.615
2. Mi

2.610

21631

2631


Treasury notes, D, 2%4 ,
Sept. 15. 1938


__ 'I i I I I


Closing
price




AI' I'
104 12
Itl 13
101 09

1i14 I C
1114 11
IIlt I1
li4 1'



104 12l
1114 14
1114 17
1.- 122
Il 1 II



Iil 262

104 311
104 25
IU4 26

104i 10


Yield to-


Call Matu-



-' 616 2 6s]'
'2 f13 2 641
r2 &16 2 66I
,2 613 2 GM4
2 t.24 2 693

2 62s 2 697
2 61il 2 11I
2620 2 Lp93
2 615 2 686
2 61ll ? 0l12
"' [ill) "2 B6 2

2 54f 2 :71
2 6I1 2 675
2 612 2 614
2 61'f 2 868
2 4W 21 682

2 604 26(77

2 5'% 2 6O4
2 577 2 fi5
2 Si6 2 6:I
2 5 2 6.57
2 57U 2 657

2605 2.678


Closing
price




102 l9
102 U7
102 (1i
10? 1il
102 06

inQ' 02
102 U5
102 01
102 10



102 16


1012 11
102.10
102 13

,lii 13

102 ?a
102 20
10U2 21
102 23
102 IS

102 ]2


Yield to-


Call Mci-


Percent Percrent
2 7117 2 717
2 712 2 741
2 710 2 739
2 7"14 2. i42
2714 2. 71

2 723 2750
2 71>; 2 744
2 712 2 741
2 705 2 735
2 70O 2.731

27l03 2733
2. 01U 2 724
2 693 2 72
2.703 2 33
2 705 2 735
2 696 2 727

69s 2 729'

2 652 2 716
2 1`62 2 716
2 675 2 710
2 675 2.710

"2 n' 27*04

2700 2.731


Closing
price




101 0f
101.07
101.04
IUI 14
101.06

10i1.0
IU1 U6
101 05
101.04
101.12


101 12
101 16
101. 15
II. II'
101. 10
101.0 I

101 13

101 21
101.21
101.22

101.19
101. 21
10l. 10







101.11


Yield to-


Call Mata-
rily


Percent Perctrn
2 669 2.677
2 66 2 675
2 673 2 681
2 673 2 6B1
6. 6 2677

2.673 2 681
2 660 2 677
2 671 2 679
2 73 2 681
2 656 2 666

'2 '
2656 26W6
2 647 2 658
2 649 2 661
2 fi5 2 66e
2 660 2 fl11
2 660 2.670

2654 2.664

2 637 2 'A9B
2 637 2 M9
2 634 2.647
2. 634 2 647

2.647 2 653

2.0657 26967


Market price


Bid Asked



101 113 101 05
101 02 I101.04
101 02 lul 04
101 02 101 04
201.03 10103
101 03 101 05
ioi 0l 3 ioi 0
101 04 101 06
0ll 04 101 OF.
101 05 101 07
101 07 101 09


ioi. 6" i io 09
101 08 101 10
101.08 101 10
101 07 101 09
101 O. 101 08
101 06 101.08



101.06 101 08
101.06 101 08
101 06 101 08
101 0" 101 09
101 06 10 08

101 05 101 07


Yield




Perrient
Neet.
Neg.
Neg.
Neg.
Neg.
Ner.
Neg.
Neg.
Neg.
Neg.


Neg.
Napg.
Neg.
Neg.
Neg.
Neg.

Neg.

Nee.
Neg.
Neg.
Nag.


Neg.


Market price


Bid Asked



101.18 101 2')
101.18 101 20
101.19 IS ] 01
101 17 101. 19
101 17 101.19

101 17 101.19
101 18 101.20
lul 18 101 20
101. 1 101.20
101' 2U 10 22

"i.i 20 i2i.. 2"
10120 101.22
101 21 101.23
101 21 101.23
101.20 101 22
101 19 101 21
101.19 101 21

ioi. ie ioi.22i
101.18 101 21
101.19 101 21
101 18 101 20
101 19 101 20
101 18 101.20

01. 17 101.19"

101 19 101.21


Perrent
Neg.
Neg.
Neg
Neg.
Neg.

Neg.
Neg.

Neg.
Neg.


Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.

Neg.
Neg.
Neg.

Neg.

Neg.


Market price


Bid Asked



101 28 101.30
101.28 101 30
101.28 101 30
101 27 101.29
101.27 10L29

101 27 101.29
101 28 101.30
101.28 101.0.
101.28 101.30
101 30 10200

101.30 102.00
101 31 102 01
101 31 10201
101 30 102.00
101 29 101.31
101.29 101 31

ioi 29 'ioi.'ii
'i6i. ii02.3"

101.28 101.30
101.28 101.30
101.28 101.30



101.28 L01.30
101.'27 101. 20

101.27 101.29

101.28 101.30


Yield




Percent
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.


Neg.
Neg.
Neg.
Nag.
Nag.

Neg.

Neg.
Neg.
Nag.

Neg.

Neg.


NOTE.-Throughout this form, price decimals for bonds end notes represent thirty-econds; a, Sunday; c, closed, Neg., Negative yield.


Treasury bonds. 3%. Treasury bonds. 27s%. Treasury bonds. 234%. Treasury notes. C. 3%. Treasury notes. B. 27s%.
Sept. 1i. 1i51-55 I Mar. 15. 1955-60 Sept. 15. 1956-59 Mar. 15. 1938 June 15. 1938


Treasury bonds. 33.4%.
Mar. 15. 1946-56


Yield to--
Closing
price a alu-
Call rily


Percent Percefrtl
111.15 2 .39 2 9)50
I11 O. 2 214 2.94S
111 Oi 2 234 2 918
111 0I 2 233 2 94',
I11I.0 2241 2 952

iii 05 2 23'i 2 9't11
11l 02 "2 24 2 9506
111 02 2 24'7 2 951I
111.04 2 239 2.952
111 05 2 231 2 950


111.07 2.225 2 945
111 10 2 213 2.939
III 0 *2 220 2.943
111 05 2 213? 2 949E
111 04 2 235 ? 9-I
111 04 2 25 2. 6 9

Ii' 05 2 ii30 2 949

iii 12 2.20' 1 2 934
111 13 2 117 2 o?)
111 1i 2 176 2 971
II111 1.'2 2 919

111 21 2.163 2.9'15

III OS 222 2.944


Treasury bonds. 3%.
June 15, 1916-48


Yield to-
Closing
C all Mai-
rity


Perrcen Percent
105.28 2 226 2 358
105 2. 2 24: 2.374
105.26 2 234 2.364
105.24 2 242 2.371
105.23 2 245 2.374

105 2? 2 249 2.377
105 17 2 269 2.393
105 20 2. 25 2.383
105 17 ? 268 2.393
10 5 25 .26 2.366


105 27 2 2?27 2.J59
105 27 2 .?7 2 359
105 31 2 211 2.346
105.25 2 23" 2.365
10b 5%. 2 210 2.362
105 28 2 222 2.355

105.30 2 214 2.348

10 00 2 205 2.341
15. 31 2.209 9 344
In6 04 ? 1s9 2.328
106 02 2. 1 2.334

106 02 2 196 2.334

105 27 2. 22 2.360


Treasury bond. 2-' %.
June 15. 1951-51


Yield to-
Closing
pri Call Mtu
rity


I


.
..

..


I












Market prices and yields of outstanding bonds, notes, and bills of the United States during Ftburary 198S-Continued


Treasury notes. E. 114i%. Treasury notes. C. I'2%. Treasury notes. A. 2ta%. Treasury notes. D. I4a%. Treasury notes. B. I'39,r
Dec. 15. 193 Mar. 15. 1939 June 15. 1939 Sept. 15. 1939 Dec. 15. 1919


Market price
Yield
Bid Asked


101 03
101 03
11.11 (13
li3 04
101,I0

1 u 7I03
1013 11
111 (13
101 1ll
101 034
101 ClS



303 OT


101 Or3




31.11 .1
Ifil.1 i
Il! 06
10.. f
]16,6


101.05
101 0(A
101 05

WIl.. 05

Iul.J 0'.
101 05

101 (fp.
101u 0;

. .

101.09 S
101 64
101 0US
HilO
. .. .

1111 'S


101 .)




101.10;


Peaeint
N,-p
Nog
Nt.
NWc


Nt-c

Ntg





Ner.
Ne-c

N r_.
N.

N-1c







Ni,,
N.t


Market price


Bid Asked


101. I1
IIll 14
101 1i
1111 11
101. 13





lul I


101 16
I01. 17
LIII Ii
101. 1 ,
101 1.,
. ..



lul Ibt
101 1.


10l. It.


101. 16
01. 16

lull I
101. 15


10l 1
101 15
101 13
lul i






101 17
lul 17






101. I)1
101 1I7



101 17
31.13.3%
3343I 3


Yield




Per,-l RI
0 182

171
197



i54




,;7

iMq
u52


.092,
0



cm
03-14
04Ut
.0.-.


Market price


Bid Asked


102. 15
I'I2 I
in234
I'.,2. 33
102 11

102 13

lu2 13'
.10, 14
1,)2. 15


102 I'
l0? 17

IIj2 I

102 1r

i12 It.


1112.' 1"
''2 17
1112 17
102 17

Ire';" !;


102 17
]II2 1ri
102 lA'
Io2 15
102 13


Iu2 I5






1i'i2 IS
U12 15

102 19
102 19
102 IS



102 1.1

102I I
' .12. 39

1u? 1 4
102 13

0'?1 3


. 11 1012 1'. 102 1.


Yield




Perceir
0..293


.3127
323

.31t6
31]'






..1.
194
.iu


" ....
23%







.127
194
S.22


Treasury notes. B. I1 -. Treasury notes. C. 1t Treasury note.,. A. I I,
June 15. 110u Dec. 15, 1'40 Mar. 15, 1 11


Market price


Bid Asked


I'll. 22
101. 22
101 20
10 1. 2'.


103 20

101 21

I'll.



11)1 24
Jul 24
101 24

101 24'



101 27




11)1.21


11.11 24
Inl 24
.oi 324
11.11 4
101. 22



111l. 22
10,31 22
Ithl 23.



101 752



illl. 2'A
1ill 2'
101. 12




II. 19




fil 25


Yield




Perun.
1). l.t,
S71.
7i.'0

.79o:



SS.'


'44


471
7 ;2
..2



724

71y4






6.6

.735
.63'


I I 7 I 7 I


Market price


Bid Asked


101 21
lI il. .1
liv I ;u
101.1 S





1ill 2t
l ll. Il


ini 22
101 24
I,l. 24
1il1.25
11.23

101 24

iri 24

I,0 27
111. 2,


10111.2


101 -3

1,31. ??
II1..I1
Jul3 2

31i, 2',
101 20*

101 22
101 23




101 2.
101./ 7



101 -v
tll 1:1




IOI. 302



10.31.5


Yield




Percret r
0 ''3
.9,12'

934
.9?33


.'132



*14-"
.9.7 I



?'.U
.5M4

.-71
.,M

.M;
",ii'




-.211

N;..6


Market price


Bid Asked


fill IS
101. 17

1111 15
lul 17
I14 I',



101 1.
101 17
II 3:1 20


11 3.21
IA[ 21
101. 24

1I1 23

1i.3 24

0i1.24


]I.'ll.
1111.2i
1111 2S



101. 'l


1) 1. "2i.
101. 19
10,. 19P
1V1 17
loll. 7


1"i, 17i
10I 17
101. I4
li.1l. 22



101 2r
11)1 26,

101 2',
101. 2ti

' i1.i. '

1i1 2'.
I'I. 231


II 2'1
101 2Jo


Yield




Perc r.r




1 oills

1 1) 17
I 11(,









.921
.911
.92,"i
.42 l


.9t{




.

S74

.741


Market price


Bid Asked


IIl 0)


101. 04
11l1. lA4


11).1 7 1
lul 0'


.I.l. I.
101. 11
11I. 11'
liil 3j

Il I II




11.11 11

l .l 45


lul (i9
lIII I. I
1{I I'OS






101 0I
lioi 10.i



101I 15

101.12
101 11
I'll !
li'i 13
InI 13


10' i1. 1iii
fill 17
I .l 15

0l. I 1

l,1l.l 3


Yield




Prr..nrl
0. 9':';
3 ?, ti
1. ,r .
1014
1.1124

'1.i"4


S11!03
951






:72


')52
-,1.

'42

.i"
K6Li'
.....


Market price


Bid Asked


101 ii
101. 1'.

101.14
101. 11

3oi. 3.

101 15
101 1.
ioi. 17



101 :'is
101.213
[U)L 19
103 19
101 20


.. ..1

1i'l 21
1QI1 21
1lt 21

inl '
milli


101 18
101. 18
I11.. 18x
101 I0
11l Il3


101. 16


ill 19


llil y:?
lill 23



Il 2?
101 .'I

101.27

101i22





fill. `3
101 .3
101. '3
I') 1.20)


Yield




Pc' r jr
0. 123
.41,2
.420
157
S4 .5

.4sI
4.31
4r3'
41fl,-


,(.2
321

,17

71'.4
.. ..

3 -11


2.7'


r-.4


Market price


Bid Asked


101 17
Ir3l 17
Iil. If.
l110 15
101. 15

i, i 1i .




1111 1
3,.il I'j



Io.; 21
ll 10






22
101 II.
101 "2
1IU 21

31A 19


101. 19
101 16

11.11 l
fill 17
101 17


3 17

inl i'



]ii ?1
11.1 2>
fill 21

101 21
ituI. 22


lo 22
'.3 23.
l3li 24
3111 7124


Yield






5.32
546







Ml
.5.'.





446


47l
116
17'9
47;



.. ,1




4 Ifr
43';


Market price


Bid A-ked


li'i. 27

!,1.. ;5



iti' 24
'lln. 24

linl3 .i*:



3l1,).ni, "
3........
l1i 27.
I'.n 2:7
] J27

IJllJ. Il7

In'.i )"


1110. i


1,i0 29


i 1.11 -7
10:. 27







31:11 41)

11:131. 2'-
Ifll 3)



iull 2tS





[III I). l


Winn :1


Yield




P.rcet'r
I ill
1. UlV
I 01 .

1. 1'35


I Li4?

1.612





h'.=
1.111 '


i u)i



1 I7

.,....




u 'l

.- (.73


Treasury notes. A. 1I56,.
Mar. 15. 191I


Market price
-- Yield
Bid Asked


101 29
IIIl .:3



]111 29
l1i 2o 0
fill ,:r7



'Ui 30,



'lu 31
I1'2 il2

1l"2 U2





.lil2 I1
102 O1.1
11.2 01



i.lll 3L


r.il 31
11 1 11


I0l 29



I'll 3t
i..l 31



102 (UI
I" (12,t"


P?2 02




It'? Ill.
31,2 Ai.



10 I.I'.

3,2 11"
102 3'l


U.701
.700
713




706

"74


,h7
624
.637
C.37
.,..35
.619

6 01



.566
9G4
....
5,73


Market price


Bid Asked


102. 0:
1,12. U'w

102 i)r




1.12 .1)
10,2. IT)


1,2 114
1.12 II
Il.2 11
1112 11
I3 11



1112 I.





1112 11

1,,. 1,3


112 11
102 11
11.2 1.1
i'2 O,
1142 u'.




11.u2. 1
IU2 II


I312 16


1, 013
u312 1

F12 14





IL. ISL
I.'" 31






it2 ii.

1112 12


Yield




Pe'r d
1. 173
1. 172
1.18 I)
1. 193
1 191
3 ,:.)

I 201
1 143.9

I 152



I 1l
lil

1 121
1 151





1 121
1. 14.
I 3it

I. ",'_-
3 1' J


Treasury noe.. 1%. Treasury note. C r treasury bil ils, dueApr. Tra.ury bill, due May Treasur bill. due May
Sept. 13. 192 Dec. 15. 1912 2. 9. 16. 17. 1, 19. 23 I 2. 27. and Maand 25a 19
and 30. 193. i. 106 1I. 1. Iand 25, 1932


Market price


Bid Asked


I................ 31..,m I i 13i 12
2............. .. 103 10 10. 12
3................ 1 1. 1 I.il. 12


4 ................
5 .. ............
, ....
i ...............
7 ...............
)S ............. .
10 --- -- ..- .----
10..............

14 ............ .
1r ........... .. .




21b ..............
?c.. .... ....
21...............



25 ...............
26 ... ... ....... .
27a ..............


Average...


1:13 '1 S


103. 1)



1013 16


103 17
l'3. IS

I1), 15
103. 15
10) 16

!1.3.217

103.21i
103" 24

103.24
10)6. m5
1i113.2.


"). 132

Il 10
1It' I3)
ItV 10
1013. 12
10! 11



103 IS

103 1-
10w 1
103. 1
103. 19

103. 22
101.2


103. 26
103. 27

SW '26


103. 14 103. 16


Yield



PCrut .
1 -V
1. 2'r.1
1.2i "



1 2t.i
1.2n..


1 2r.3
1. 261
1 24,
1.205



1.2153
I 114;
I 211
1 210
1.21.13

I. (14

1. 173
1. 166


I 11.5
1. 137


Market price


Bid Asked


Yield


Discount


Bid Asked


1':2. 0 102. 11 1.2.9 0.'.1S
,102 '19 102 11 1.2 5 .I l
I.ll LI.v 102 I) 1. '2 .oJ.'


I'2 06
102 o6

I102 1'4
102.Udt
1112 or,
W12 06
112. 10


102 1P2
102 12
102 I')

102 13
102 13
102 13



102 16
102.17


102 19
102. 20

102. i9


1032. OS
102. (IS


W02. t'
102 06
10? I1
102 12


102 14
102 17
I32 I5
1132.15

102 16


102. 15
102' 16


102.19


102.21
102 22

102 21


1. 2.-
J..277


1. );;
1 276
1. 2"70
1. 250

I 3 5
1 31 ,
1.215
I 22'.
1.22S
1 *2-7,

1.220'

1. 206
I. 19



1. 17

1. Ii5'


1 217 102. 12 102.14 1 237


.11
6.7


(I;
.0;
S07



07
.07
.O'

033
.o)

.t w

. (14
.09


Per", 1
0 03
.I i
.112:


(.12



.1.12
.02
02



.02
('2
.02
.02
.02
04

.114
01
.04

Dollar;
100
lili

I') '


Yield



Penrttn
I1 1 1j4,
I'll'r;



( r.

."
04'.
.(114

046


.4';l


P'6






.0136



.026
026

.01 I


.07J ....... 019


Discount

Yield
Bid Asked


Prr,'c.r Prtrit P.reccr
0 O, S ,,0. O 0 1 .".
I),.S I.] i)'.t,
04 0.,.,3 .
1); 12 Ilt.,


05 1,10 02r6

....., .... ... .. ... i.


.]l 1:'4 .0211'
1- lif3 .1-126,

.05 10) 02.


.0I. 100 1 26
i 0) 1)1.1 O,.
.15 1110 .1121.
05 3h0 ('26.
05 101) ,L.r;


.05 13)0 .026
L0 100 0,)5
.05 Io. .026


.03 1Oi164 Nee_
.03 1i0 d.i Neg.

.Ui I1004's Nee

.0 51 ........ ........


Discount


Bid Asked


I'I


.07
07

07


O



.O
' I'
OSI








.O6

0.


P.',.:Tll
0 ,:3

112
02

02

02

.3


.1 0)
I",



.03


.03
.113

.03

.03

03
.03
03
(.3. Y


Yield



Pr f.:. r1





.11 46


016


I).1







0 ",.r.
I,'.








.0516
051


Discount


Bid Asked


P.i' it P'r.. t

uS ...3
,I. 1, 02


.07
O.,







.04



(14
'.4

107
10




07
07
0" ,7


Yield





I. '



A.6
--1"11-




0.6
.0'.6



5 66
0 6
0 ;6




(,7d


0751


07; .0u8 .0.4 .C0u 032 .0.7


NOTE.-Tbhrouhout b hr.. form price decimalJ for bond. and notes represent Ibirty-zeconds; ,a Sunday. c. co, ed; Neg.. Neratire yield.


Day
(Feb. 19381


...............
2................
'3
3... .............
468..............

a .. .. .. .. ......
5................
C... ..
5....
9............ .
30.. .............
10 ..............
12c ......... ....
138 ..............
14..............
15..............
16 ...............
17..............
18 ..............
19 ...............
20 .............
21...............
22c.............
23 ..............
24..............
25..............
26..............
27s.............
28...............


Day (Feb. 1938j


I................
2 ................
3 4................
1... ...
5................
6...............
S...............
S ..............
9 .. .. .. .. .. .. ...
10 ... ............
11 ...............
12c ...... .......
135 ... ..........
14 ...............
15...............
16. ................
17 ...............
1t ...............
196...............
iLt..............
2 1 .. .. .. .. .. .. .. .
22c .. ...........
93 ...............
24 ...............
25 ...............
26............. .
27?.............
2A ...............

A-veriBe..


Day
(Feb. 1938)


TreEaiur notes. B. 13%o. Treasury notes. C., 11 Treasury note-. A. A131T,
June 15. 1911 Dec. 15, lul Mar 13, 1)12


..


-
1- -1------1-
[- -1- -


-I-


-I-


Avera te... 1n1.(05




UNIVERSITY OF FLORIDA


4II1111 HI1111111111111E
3 1262 08333 458 0
Market prices and yields of outstanding bonds, notes, and bills of the United.States during February 1938-Continued

Treasury bills, due June I. Treasury bills, due June 8, Treasury bills due June 15. Treasury bills. due July 6.
1938 1938 22. and 29, 1938 13, and 20. 1938

Day (Feb. 1938) Discount Discount Discuant Discount
Yield Yield Yield --Yield
Bid Asked Bid Asked Bid Asked Bid Asked

Pcrrent Percent Percet Percent Percent Percent Percent Percent Percent Percent Percent Prcent
I....................... ... ........... 0 08 0.03 0.056 0.08 0.03 0.056 0.08 0.03 0.056 0.08 0.03 0.06.
............. ..................... .03 6 .08 .03 .066 .08 .03 .056 .08 .03 .056
3 ..................... ..............-------------- .07 .02 .046 .07 .02 .046 .07 .02 .046 .07 .02 .0486.
4 ........... ........................... .... .17 .02 .046 .07 .02 .046 .07 .02 .046 .07 .02 .046.
5.................. .................... .. .07 .02 .046 .0 .02 .046 .07 .02 .046 .0 .02 .046
.......................R.............................. m........... ..................................................................... ..............................
............................................ .07 .02 .046 .07 .02 .046 .07 .02 .046 .07 .02 .04
........................................0 .0 .0 .02 .046 .07 .02 .046 .07 .02 .046
S........................................... .08 .03 .016 .07 .02 .046 .08 .03 .056 .07 .02 .046.
.................... .................... 08 .03 .056 .07 .02 .046 .08 .03 .056 .07 .02 .046-
1 .......................................... .i 03 .01.6 .07 .02 .046 .08 .03 .056 .07 .02 .046
121c----------------------------------------- ---------- ---------- ---------- ---------- ---------- ---------- ---------- ---------- ---------- ----- ----------
19 .......................................... 0 .0 .0 .0 .0. .07 .1 .03 .056 .07 .02 .046
14......................................-... .08 .03 .056 .07 .02 .046 .08 .03 .056 .07 .02 .046
1 .......................................... .03 .056 .07 .02 .06 .08 .03 .086 .07 .02 .04
16....................................... ... 0 .03 .056 .07 .02 .046 .08 .03 .056 .07 .02 .046
........................................ 10 .0 6 0 .0 .076 .11 .06 .086 .. .06 .06 .0
1......................................... .10 .05 .076 .10 .05 .076 .11 .06 .086 .11 .05 .086
21... ................................... .10 .05 .07 .10 .05 .076 .11 .06 .086 .11 .06 .0816
2-.......................... ......... .07 .01 .08 .04 .0 6 .1 .06 .. 0 .1 .05 .0
2---------------------- ---- --------------- ---------- ---------- ---------- ---------- --------- ---------- ---------- ---------- ----------
26------... -----....... --..--.. ---......---------- --------- .10 .0 .07 .10 .05 .076 .10 .05 .076 .10 .0 .07
24.-------------------..--------- --------- .10 .05 .076 .10 .05 .076 .10 .06 .026 .10 .05 .076

27a.................... .................... .......... .......... .......... .......... ......... .......... .......... .......... .......... .......... .......... ..........
25........................................... .07 .03 .061 .08 .04 .061 .09 .05 .071 .00 .0 .071
26.......................................... .07 .03 .051 .08 .04 .061 .0 .0 .071 .09 .05 .07
27..................... ....................... .......... .---- ..... ............. ....... .......... ....... .......... ...................
26........................................... .08 .04 .061 .08 .04 .091 .09 .05 .071 .09 .05 .071
29 -0--.................... ............ -. --. -- .. ...- --.................. .......... .......... ....... .......... ........
301------------------------------------- _------- ---------- ---------- ---------- ---------- ---------- ---------- ---------- ----------------------
3t.......... .................... ... ....... ....... --- --------- ----- -- ---------- ...
Average..... ..-.-- ..........----...--- .0&1 .033 .058 .07 .031 .056 .08 .03 .062 .08 .033 .

NoTE.-ThroughouL this form price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed.


A





1
,i