Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
January 1938
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00034

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

"fle9'~ 91
3. 1


PBS'AND FIELDSS 01


U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
JANUARY 1938


U.S. DEPOTORY I OUTSTAND-
'. u..L -p ING JAN. 31,

CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE DAILY TREAS-
CENT URY STATE-
MENTS)
.:-* ------------. -. -----------------------------------------------------------------


rd
":.. ,


apnds:
S Pahama Canal loan, 1961........
Treasury bonds:
1947-52 -- -- -
1944-54.-----------------
1946- -56 -
::: 1943 7 .......... ... ..
1940-437 -- -
1940-43. -- -- -
6 .: 1941-43 ............-.......
1946-49 -----------------
1951-55 .....-----------------
1941 ......-- -
,Y.:43-45...........-- -
1944-46...........
1946-48...........------------
.:1949--52 -- -
: 55--60 ---.. ...... -
S -47.... -......------
I ;|: 7T.... ... .

----------------
,- -- --
..... 7-- --


seineaqury notes:
Series A-1938------------------
Series B-1938------------------
Series C-1938------------------
Series D-1938.....------------------
Series E-1938........------------------
Series A-1939 ------------------
Series B-1939------------------
Series C-1939------------------
Series D-1939.------------------
Series A-1940------------------
Series B-1940------------------
Series C-1940_------------------
Series A-1941-----------------
Series B-1941------------------
Series C--1941------------------
Series A-1942.---.--..--.-.----
Series B-1942---------------...............
Series C-1942------------------
Treasury bills:
Thirty-two series --------------


June 1, 1961------------I Quarterly, Mar. 1, etc-............


Oct. 15, 1947-52..........
Dec. 15, 1944-54----------
Mar. 15, 1946-56-..........
June 15, 1943-47..........
June 15, 1940-43...--..-.....
Mar. 15, 1941-43 ..........
June 15, 1946-49-..........
Sept. 15, 1951-55 ..........
Aug. 1, 1941..............
Oct. 15, 1943-45---.........
Apr. 15, 1944-4----........
June 15, 1946-48.....------..
Dec. 15, 1949-52.....-------
Mar. 15, 1935-60 ----------
Sept. 15, 1945-47.---------.
Mar. 15, 1948-51........----------
June 15, 1951-54..-----...
Sept. 15, 1956-59.----------
Dec. 15, 1949-53 ---------


13th of April and October........
15th of June and December.......-
15th of MNlarh and September.....
15th of June and Decenul.er-.......
.....---- do.........................
15lth of March and September-.....
15th vf Ju.le and December-.......
13th of March and September.....
lst of F,:-bruary and August-.......
13th of April and October-........
-....- do .........................
15th of June and December- .....
....- do .........................
15th of March and September-.....
- ....- do ................... .....
.....- do -.........................
15th of June and December--.....
15th of March and September .....
15th of June and December...-----
----- -do---------.---.-- --.......

1st of February and August .......
15th of June and December ......
15th of March and September-.....
--. do0... -- .- .. ..-- -- -. -----
15th of June and December-.......
-----do -----------------. -----.
- do ...--------....................-------------- -
15th of March and September.....
- .--- do--...--------- ------------ -
- _- do .........................
15th of June and December-.......
---- do -- -. --.--.- .-...
15th of March and September-.....
15th of June and December... -. .
- d,-i.. --. -
15th of March and September.....
- .- do .....-- ...................
15th of June and December-.......

- - - -


------- --- 0.- ---- .---I m1221 -"at-ny- rrz20


Feb. 1, 1938--------------
June 15, 1938--.------. ---
Mar. 15, 1938 .......--------......
Sept. 15, 1938------. ------
Dec. 15, 1938_------------
June 15, 1939.-----------
Dec. 15, 1939-------------
Mar. 15, 1939-------------
Sept. 15, 1939-----------
Mar. 15, 1940------------.
June 15, 1940....----------
Dec. 15, 1940-------------
Mar. 15, 1941......-..... -
June 15, 1941.----------
Dec. 15, 1941-............
Mar. 15, 1942---------...........----
Sept. 15, 1942...-.......
Dec. 15, 1942 -------------

Various ------------------


$49, 800, 000

758, 945, 800
1, 036, 692, 900
489, 080, 100
454, 135,200
352,993,450
.544, 870, 050
818, 627,000
755, 434, 500
834,453, 200
1, 400, 528, 250
1, 518,737, 650
1, 035, 874, 400
491, 375, 100
2, 611,095, 150
1, 214,428,950
1, 223, 496, 350
1, 626, 687,650
981.837.550
1, 786, 150, 050
5:O,- 3, 550-

16,009, 800
61S, 056, SO0
455, 175, 500
596, 416, 100
433, 460, 900
1,293,714. 200
526, 233, 000
941, 613, 750
426, 554, 600
1, 37S, 364, 200
738, 42S, 400
737. 161,600
676, 707, 600
503, 877, 500
204,425, 400
426, 349, 500
342, 143, 300
232, 375, 200

1, 951, 933, 000


Interest-bearing debt outstanding:
Total of above items ....---------------------.----------------------------------------------- $33, 025, 087, 200
Other interest-bearing debt -------------. ---------------------------.---------------------- 3, 862, 385, 385
Matured debt on which interest has ceased--.--.....................................................--------------------------------------------------.-----.... 9S, 742, 170
Debt bearing no interest. ---------------------------------------------------------------.------------- 46G, 312, 515

Total gross debt ---------------------.. --...-- ---------------------------------------------- 37, 452, 527,270
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis; i. e., on the basis of a 360-day year,. In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal, 3%
June I. 1961 1


Market price


Bid Asked


114.00
114.00
114.00
114.00
114.00
114.00

114.00
114.00
114.00
[14.00

114.00
114.00
114. 00
114 00

114.00
114.00
114.00
114.00
114.00
114.00
114.00


118.00
S 8.00
118.00
118.00
118.00
ItS. 00
118.00

118.00
118.00
118.00
118.00
118.00

118 00
118.00
118.00
118.00
118 00
"iii;66"










118.00
118.00
118.00
118 00
118 00
118.00
118.00


"iif;66"


Treasury bonds, 3%%
June 15, 1940-13


Yield Closing
..-1 pukce


Perce nt

2.131
2.131
2.131
2 131
2.131

2 131
2.131
2 131
2.130
2. 130

2.130
2 130
2.130
2.130
2.130

2.130
2.130
2.129
2. 129
2.129
2.1 29


106.09
106.04
106.05
106.017
106.06
106.04
"i6 08
10 06
106 07
106 06
106.06
106.09
106.09
106 10
106 09
106 10
106.09
10. 12
106.07'
1006 06
106.09
106.01
106.03
106 00
106.02


114.00 I 11800 I 2 130 106.07


Treasury bonds. 3&%
Mar. 15. 1911-43


Treasury bonds, 31 j%
Aug. I, 1941


- I -i I


Yield to--


Call Matu-
rity

Percent Percent
........ ........


0.779
.839
.82?4
.796
.05

.772
.794
.7719
.789
.786
.715
.740
.7234
.734
.718
.728
.687
.7456
.75i
.714
.813
.820
.789


2.147
2 176
2 169
?. 157
2 162
2. 174
2.1i49
2.160
2.154
2. 159
2.158
2.140
2.1i39
2. 132
2.138
2.131
2.136
2.118
2.147
2.152
2 134
2 181
2. 168
2.186
2.172


Closing
price


10117.04
107.01
107.03
11?. 04
107.05


107.02
107.06
107.06
107.09
i167"09"
107 11
107 12
10;. 12
107.10
107 I.


o07.07
Io;. ("
107.02
107.03
107.03


Yield to-


Call rt1 -


:'... I ... .. .


I. 100i
. 127
. 106
1.083
1.092
1.01
1.077
1.085
1.102
1.062
I.060
I CO9
1.025
1.004
E992

1. (06


I o'
02.'



1. 05'
"i.'o-i;


.771 2.154M 107.06 1 053


1.945
I 332
1.919
1.9"?4
1.917
1.916
I.921
1.908
1.907
1. 58

1.873
I 867
1.86r



1.971
1.881
I 910
1.91;
I 'iii


Closing
price


107.04
107 04
107.04
107 63
107. hi
107.04
107 09
107 06
10;. 11
107.1 3
107.13

107 22
107 19
10i. l
107. 18


107. uIS
10; Or
10i; 1
107 01
i i, tc


Yield to-


Cal I Ma-


P-rcerd Percent


1. 1u;
I. 1i9
1.202
i;.156
I 16.3

I 131
I. 1iW
I 114

1. 02l
I 0c,6
1.034
I. 0i 4
I. nt,0

I 05M
I 123
1 146
I 151
1 124


Treasury bonds, 3'3fo Treasury bonds, 31 ,
June B. 1913-17 Oct. 15, 1913-45


Closing
price


107 20IS
107..
1I07. 11
10;. V.
107. 23
1 u. 33
107 2'
107 2.
107 25s
10 (1 KI
1 05

10s06
IIU. 0's

1118 19
1 0i 17
10/ 1.
/10 0-
108 05
Ios 0u
1IS 05
10.7 30
105. 02
107 31
Ro6 0o;


1 i14 1107 11 ........ 1.12 1 S 0


Yield to-


Call Main-


P'rcent ,Percerd


1.0:;

1.1 93
I sa1
I.
I S73


1 844

1.765

1 704
I 715
I 714
1 725
1.759
1 7"6
1 7F
1.780
I 7;
1 B12
i 776


2 i;
2 16
2 44.1
? 454
2 4i;S
2.415"
2. 4-1 P
2 44'
2 120
2. 40?
2 7


? 3,
2 36.
2 3%'
2 369
2 3&1
0 34
2 409
2 419
2 "''l


Closing
price


1073 i
107 04
10, 12
10: 09
10W. lu
107 09

107.12
107 12
10.". 14
107 21
10 00


10 03
lus 04
108 41
103 00
IuT. 26
107 23
107 25
107 .''

107; 21
iun 21


Yield to-


Call I au-
P I rity

P,'ird Pwrcent


1 746
1 940
I. M
. 91 1
I 900}
1.910

1 61.'2
I.(0
I 419
I 779
I 77y


1. 735
I. 75'
I .1 .5

1 i12
I 8i11
I. i.8
I I. -

I 5,0
I IS


I SIO 2 113 107 20 1 842


2 246
2 212
2.224
2 220
2.224
2 210
2 210
'2 01
2. 171
2 124
2.124

2.110
2. 106
2 110
2 122
2 147
2 151
2.150
3 171
2. 179
2 187
2.191
S1'65


1 Losing price nor regularly available.
l NorI.-Throughout this form price decimal: for bonds and notes represent rbirty-e:uond: S, Sunday: c, closed.
47497--38




iii' ."L lll ii:


Le -
--...........
3 -- -............
&.............
5................
6--------..-----
7..............
---..........-.
9a..............
11..............
8--...............
130------.---.----

19...............
15.---...........
13----- -........-
17-.............
I" ...............


19 .---...--.....-
20.---.-------.-..
21...............
22...............
21..............
23a --- -
24---...........--
25 -------- -
236-------------. -.
27-------.-- -
29. ------ -- -
301--- ......-
.31 ..........
Average..-












Market prices and yields of outstanding bonds, notes, and bills of the United States during January 1988-Continued


I ........... ... .......
2. ............... .....
3 .................. 14 i '-
4 .............. 104 fi
5 ................ I lt 07
6 ................ lii4 15
7 ................. IU 12
S ............... I U4 b
a......... .. ...
In .... ......... 10 13
11 ............... In 10
12 ............... lu0 II
13 ............... lfii 1
1 ... .......... I. 1 4 129
1 ... ............ 1114 2 1
II ............... ........
17 ......... ... 111i 211
I .... .......... 14 2h3
1' .... ........ I. il i "
20 .............. u4 2,
21 .... ....... 104 24
22 ... ... ... II.H 15
.. .
2 ... .. .. .1.1 .
`4 ...... ........ I li 20
25 ............... INil 16
a ...... ...... 104 14
27 ............... 114 0n,
2 .............. I'll 1
29 ............... 104 12
a1 ............... 1.....
A--------------- 114 i.
Averagt.. IN1 22z


Day
(Jan. 19381


Treasury bonds
Apr. 15. 1941


Yield
Clos-
ing
price Call



Pr finft


107 01 2 Uj1
lu7 0t 2 140
10..0 2 i014i
IW Ill 2 "'(w
1i0. 1-1N ull


lui lu 2 inili
ili i 2 2y
I't I 0 I Ail2




' it l 2 *7.
HI' 2" sl 2

1,7 27 I 1 'u
tl I' I I 44


607.2ia I 17
111. 21 1. 93
I'U. 20 I 942

(17 I23 2 171'
I07.12 2 914l
. .



107.21 1..147

107. 17 1 '94


Treasury bonds. 331 %,
June 13. 19si--49


lield to-
Clos. _

price Call Iialur-



Pereisr Pec-Til


-' !3,4
' I(54
2 lit

2 112
2 21.
2 '12
2 3i s

2 22l4
2 .i4"


2 211
2 2231
2 '214



? .ilO
2 21.
. 2A1


2 itl6
2 21,4
2 24


I0, 13 2 240

I0i; 13 2 2i'3


2 i
2 .14
2 114 ;
2 5r.
2 '.io.




2 4"71
2 4 6
2 1714





2 4374
I ? 4-4
2 4W11




2 4 ';
2 437

2 41I

2 47a


2 47S


Treasury bonds. 41 i %.
Oct. 15. 1917-52


Yield to-
Clos-.
ing
price Call Malur-
it)


Pc recent Pere nt


1 '. ri
IIr. 10
III. 11

117? o'
1I 31

II1 11
117 1 4



117 21'
II-. 22
117 14
117 10

117 21
117 'i1
i 14 II.




117 10
117 12


2 111
2 '311
2 ill
2 31-11
2 il)

2 2?i
2 2'S
2



. 240
7213
2 211
2 321.
2 21
2 "I'.
2 2 .7
2 -2i'
2 2 "4
2
2 ""
2 255
2 24tl
2 .11s


2 '.4B
2 '4i
.' "i6
2 136 "4
2 015

2 S;4

2 ;;F

2 7'I


2 7.:j

2 ;i;F


2 N71

S;'Il1

2 b0ul


Treasury bonds. 2,j%. Treasury bonds, 21l%, Treasury bonds. 3,4%, Treasury bonds. 3%.
Sept. 15. 1945--7 Dec. 15, 1945 Mar. 15. 1946-56 June IS. 1946-4


. 31 L4 Treasury bonds, 1t,
-46 Dec. 15, 1944- 4


tI o- Yield to-
(Clos._
ing
Malu- price Call Main-
rity rit14


P r 7i Percntl Pirp lct
.. .. .. I... .. ... ..

2 312 112 u2 2 IS1 3 (0l
3 u'l 1i 2 12.1. .1.081.
22a! 121 -' li( 2 '1-) 3 Ut'l,

2 2 I 2 IT 2 4 3 0.
2 S 'l i1ll I 2 (iI 3 1rI04
2 1 2; 11 .10 LI U I JI'. fi 3


2 .' 112 I'. 2 0i4 3 1.4
S2,1 I12 22 2 U2t; 31 il.'
2 2V. II: 28 I 997 J .222
2 21l 112 li I swA 3 Qlls
216 1'13.0, 1..5 J Ul.2
2 18. I111 r8 I i41 2 9J5
2 19 I U113 12.93`4 2 93
2. I', III S 1 919 2.9d95
2 212 I1I.07 1.943 2 1.97
2 230 Ill fl2 1 65 3 00O

2..209 ii f05 1i..0o '..0i
2 '21 112.27 1.994 3 023
22 29 112.29 1 985 3.018
2 2t.l 1-2 24 2 109 3 02-9
2?.2.'. 112 21 2 020 ,.n536
2 260 112.22 2 014 3 014

'23?' 112.298 1.966 3 20

2.24. 112 2.3 2 017 3.032


Clos-
ing
price





Il13 2,5
(Ifil. 2,
104 01
104 02
114 I14
104 02

ir4 nj
lu4 03,

104 15I
104. 17
104. 19
104 28
I04. 35
104 24
IU4. 21
104 in

io0;ifl
104.10
104. 12
(14 02
104 04
104 04

104.11

1 104 10


Yield lo-

Matu-
Call ain-
rity


Percent Percent

2 212 2 312
2 212 2..112
2 Ie 9 2.276
2. 173 2.280
2 164 2.273
2.173 2.280

2.i42 2.256
f1.3 2.272
2 i 59 2.269
2 124 2.240
2.115 2 233
2. 106 2. 226
2.0 2i 2 219
2 n5; 2. ISl
2 071 2 197
2 075 2. 200
2 ti 2 211
2 136 2.249

2. 046 2i.218
2.134 2.249
2.126 2 242
2 163 2 27i
2 lr.0 2 270
2.160 2.270

2120 2 238

2 136 2.250


('los-
ing
price





102. 19
102.164
102 26
102. 27
102.9
102.29

102 30i
102. 30
103. 01
103. 03
103.09
1113.13
103 16
103.1 7
103. il
103 16
103 10

103 09
103 06
103 0W
103 01
103. 03

103 07

103.04


Yield to-


Call Matu-
rity


Percent Percent

........ 2. 143
........ 2.156
........ 2.113
........ 2.109
........ 2.100
........ 2 100

........ 2.i..
... 2 095
........ 2 02 o
........ 2.074
........ 2 049

2 032
........ 2. 07
... .. ... 2.014
........ 2. 001
........ 2.018
........ 2.043


........ 2047
........ 2.060
........ 2 001
........ 2.081
........ 2.072
-------- -



........ 2.055
........ 2.078


Treasury bonds. 2,%, Treasury bonds. 3A %,, Treasury bonds, 2' 2%,
Mar. 15, 194i-51 Dec. 15. 1949-52 Dec. 15. 1919-53


Clos.
ing
price


'i2 02
102 IIl
''2 1,.
102 14


l102 II,
102 II
It- I3
102 11
0l? 11
102 2I


1U12 21
102 27
102 27
102 22
102 10

102 I7
'02 27
102 I'
Il2. 10
102 06
102 116
2u2 09


Yield Io-


Call Matur-
P y P


Preeent Peremnr


2 2,10
2 4i5
2 47I
2 4:11
2 4191


2 47
2 1sT

2 4,7
2 474
2 1 7
2 4K1


2 4'1
2 412
' 4-9
2 49

2 4 .Q
2 412

2 7
2 49m

2 504
2 -F07


2 34
2 17

2 531
2 54'2
2 533

2 530
2. .'9
2 S.9
2 5.2
2 516
? 516

2 4U4
2 4941
2 4914
2 5081
2.541

2 514
2 2?5
2 544
2 ,51'
2 5.i
2 555


Clos-
ing
price






10 '.21
105 1I.
10r, 11


10? 01

106 02
'06. 00
105 .'-9
10r0 Iii
10~i 07
10h. 1


10I' Is

10. 18
ito, I'.
16 r,




106 01
liM 01
106 01


117. 17 2 23 2 7S8 102 10 2 41.0 2 ,i 41 060

117 09 2 2174 2 b6.i 102 14 2 4;6 2 531 10 05


Yield to--


Call Mater-
reallt Prcent


Percent Percent


2 569
2 ".78
? 542
2 M42
2 539
2 536(
2 533
2 619
2 547
2 ',10
2 518
2 1506
-2 197
2 479
2 4132
2 484
Q2 4013
2 5386

2 504
2 519
2 534
2. 522
2 534


2. 524


2 661
2 (.61
2 F:19
2 639
2 63A
2 61.4

2 6l31
2 ('6
2.643
2 629
2 610
2. '09
2 M0I

2 .91
2 591
2 5q48
2.635
2 615
2 60S
2 620
2 t.2
2 122
2.A 32


CIoa-
ing
price


4J 2-2

90 31,




99 ?Q
9Q 2'A
9-. 3,
112 O11

10U (r,
1110 (0

I1i 04
100 fIl
69 26

69 29

1 4 27
09 27
S9'i Z.
9-1),.,1


Yield to-


Call Matur-
Ity


Per.'nr Percer't


" 1:'4
2 522
2 '.74
2 '102


2 02
2 '02
?. 1117


2 493


2.4866
2 45%,
2 490
2.500
2.514

2 1.02;
2. .F'.r12
2 512
2 1.12
2. '.07
2 F0O3


"513 5 l 5 i ol1 2 2n0 '2.500


2 624 9V7 30 2. 505 2.504


Treasury bonds. 3%. Treasury bonds, 276%, Treasury bonds. 234%, Treasury notes. A. 2%%. Treasury notes. C, 3%,
Sept. 15. 1951-55 Mar. 15. 1955-60 Sept. 13. 1956-59 Feb. I. 1938 Mar. 15, 1938


Frrct li


2 F 44
2 li4
'31
2 603
2 617
2 621

2 1,22
2 f,20

2 IlW
2 11s


2 ;.1
2 .579
2.1171'
2 ,',M


2 [.1i'.
2 f11
2 'i ll
2 ,1.1
2 .I11.


Closing
price


Percent

2 7l'9 il 29
2 7'l IIJI 211
2 (.9s 102 05
2 681 102 uA
F.17 102 U5
2,,3* 1.12 04
2 1.S 102i; 05i'
2 1.'2 Hi2? 05
2 i _'J ln-' 03
2 An1 li? 1)1
2 .772 102 0O
2 6lis 1202 11

z a;6 in-, i
2 4I 12 h12 17

2 fii-' 11102 1
.' (..i1 In;2 i

2 4. 2i liii 1iIl

.' i'.;< in. l" ii

2 I741i INi .111
2 A.7 I Il' 114
2 r.; DQ. 114


I field to-


Call MaIr-
iy


Percent a

........
2 735
2 737
2 717
2 710
2 717
2 719

2 717
2 7171
2 721
2. 721
2.7Iu

2 iLS
S ... ... .


21 li'
2 70i
2 7112



2 7111
2 702

2 73,1
2 72.1
2 710


" .'11 2 i7 i12 II l 2 7i1

2 C''I9 2 ,.l I,2 07 2 712


Closing
price


Percent
........ ........

2.780 100 31i
2 761 11.0.26
S745 101 06
2 739 101 06
2 745 101 3ll
2 74b 101 U4

2 745 101 05
2 745 1il 04
2 748 101 02
2 748 101 fA
2 739 lill Os
2 7296 101. 11

2 -.2 101 17
2 21) 101 17
2.' 1 I 101 1
2 724 101 17
2 731 101. 0

".i l," i 'ilde"
2 .74 I 101 016
2 741 I In 04
2 7 1 li1l 29
2 7.. liil 01

2 7121 iili 117


Yield to-- Ma ket price

Yield
Call Mitur- Bid Asked


Percent


2 6,84
2.694
2. 669
2 F.69
2 675
2 673

2.671i
2 673
2.677
2 6M'
2 664
2.658

2 654'
2 645
2 '13m
2 643
2. _61i

2 2

2.673
2 fia
2. 679
2 681


2. 68


Percent


2.6912
2 700
6.677
2 677
2 A.8l
2 681
2'.179
2 6740
2 685
2 677
2 674
2 668

2 667
2 697
2 657
2 655
2.657
2.677


2. 677
2 681
2.6091
2.687
2.689


21677


........

100 04
100 04
100 04
100 03
100.03
lol 03
100 02
100 02
100 02
100 02
IOU 02
100 02
1i66'6
100.01
100.01
100 01
IKU. 01
100 01

100 01
100.00
100 00
100 00
100 00
... .


Percent


1. i20
.970
.910
845
1 230
1. 173
I 044
1 .11
1.457
1.39s
1.331
I 257

I 7b]
2.719
I 560
I 450

i i73
2 1,92
2 543
2. 53.1


Market price


Bid Asked





10i 09 luli'ii
101 10 101.12
01 11 11 10113
101.11 101 13
101 12 101.14
101.12 101 14

101.12 101 23
101 12 101.14
101.11 101 13
1411. 11 luI 13
101 10 101 12

101 09 101. 11
UI 091 101 II
101 08 101. 10
0 07 In1.uull
2UI 06 1211 04
101 05 101 07

ioi ,i" idi.On
It1l 03 11ol1 05
IN(l 02 1ll 04
101 fii 101.03
II1 Lil 101 03
101 02 I01.04


0.. 0 ... ...... I io 101 08 101.106

100 02 ........ 2 12 10 In 08 102.10


Yield




Percent


Nee.
Neg.
Neag.
Neg.

Neg.
Neg.
Neg.
Neg
Nep.
Neg

Neg.
Neg.
Neir.
Neag
Nag.

Neg.
Neg
Neg.
N eg.
Neg.
N eg.
Neg.
Nag.


Clos-
ing
price





110 17
I 10. 20
110.27
110.27
110.30
110.24
11).. 2-2
110 27
111 I'm
111 00(
111 03
I11 10


111.22
111.21
I11 21
111 16


111.08
111.08
111.06
111.05
111.05

111.09
111.05


Yield to--

l Matu-



Percent Percent

2.331 2.995
2.316 2.988
2 290 2. 974
2.290 2.974
2 277 2.967
2.301 2.980
2'284 2.971
2.2n7 2.971
2 267 2. 9Q-3
2 267 2 962
2. 254 2. 966
2.226 294l
2.206 2. 31

2. 177 2 916
2.181 2.918
2 181 2.918
2 200 2 228
2.199 2928

2. 03' 2. 930
2.230 2.945
2.229 2.945
2 237 2.049
2.241 2.951
2.240 2.951

2.223 2.942

2 246 2.952


Treasury bonds. 23%.
June 15. 1951-54


Clos-
ing
price






101.01
i01 03
101 10
101.16
10.I2
101.14

101.17
101.16
101 14
101 16
101 22
101 22


101.29
101.20
101 21
101.25
101 lb


101 10
101 07
101.12
101.13


101. 16
202.1 I


Yield to-


Call Matur-
jty


Percent Perrf'nt


2.613
2 633
2.617
2 630
2 622
2614
2 617
2.1122
2 617
2 "500
2 600


2.581
2. 1l
2.581
2 592
2.619
2. 605
2.614
2.633
2.641
2.627
2.624

2.616

2.011F


2672
2.667
2.651
2.637
2.639-
2 642


2 637
2 642
2. 617
2.623
2.623

2.00i0

2.606
2 606
2616
1L636
21627
2 634
2.651
2.658
2 646
2.644

2. 63

2.636


Treasury notes. B, 2%%,
June 15. 1938


Market price


Bid Asked


101. 10
101.20
101.21
101.22
101.22
101.22

101.22"
101.23
101 23
n11 24
101.24
101.24
0ioi 24
101 23
101.23
101.22
101.22
101.21

101.20
101.20
101.19
101 17
101.17
101.17


........
"i-i'-i',
101.21
101 22
101.23
101.24
101 24
101 34
101.24
101.25
101.26
101.26
101.250
101 26

101.26
101 25
101.25
101.24
101.24
101.23

"ioi'a
101. 22
101.21
101.10
101.19
101. 19


0i6i:i. "101i.2i
101.21 101.23


Yield




Percent

........
Neg.
Nag.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Na.
Nag.
Neg.


NoT.-Thiroughout this form price decimals for bonds and notes represent thirty-seconds, a, Sunday; c. closed; Neg., Negative yield.


Clos-
ing
price






105. 10
105. 15
105.17
105. 16
105. 16


1U5 17
105 19
105. 18
105.26
106.03


10I.06
106.11
10fi. 06
106.07
106.04
106.02

108. 28'
105.24
105.22
105.13
105.16
105.21

105.265

105.24


I ..............
2d ..............
3 ................
4 .. ............
b ..... ...... ....
6
8 ................
7.............
8 ..............
14...............
.2.............
12.......... ..
2 ..............

17 2....... ......

2...............
2n ..............
1............ .
2 2..............
TI ..............
24 ...............
2' ...............
22.... ...........
27 ... .. .. .. ... ...
2S. .. .. .. .. .. .. ...

302 ..............
31...............
30 A average ...
A rerige!...


Day
I Jan. 193A1


I ........ .....
S ......... .
3 ........ .....
4 6.. .. ....
6 ..........
6 ......... ....

10 .............
11 ............
12 .... .. .... ..
10 ....... ... ...
141 .............
12 .. ..........

1 .............
1 .. .. ........
l1 ........ ....
1 ...... .

1 .............


2 ............
2 1 .... .. ... .
2 1 .. ............ .

. ............
29 ...............
31, ....... .......

3 1...............

Avetrai'...


Day
(Jan. 19381


i I ..
10ii 0
Il0. 0.
"ii;,, (;


11I'. 11
I (nb'.


li" 27
I(;, 2.
'A6 .'.
106 -IU



216 Is
11:V- It.
10' I i
liW1 12


Closing
prcre


Yield to--


Call Matur-
iy


Yield to--


Cal Matu-
rity


Percent Percent

2.304 2.421
2.304 2.421
2. 284 2.405
2.276 2.398
2.280 2.401
2.280 2.401
2.279 2.400
2.275 2. 397
2.267 2 390
2.270 2.393
2 238 2.367
2. 02 2.337
2.194 2. 330
2.190 2.327
2 170 2.310
2.185 2.323
2.197 2.333
2.205 2.339

2.228I 2.369
2.244 2.372
2.252 2378
2.287 2.408
2.275 2,398
2.255 2.381

2235 2.365

2.247 2.374


.









3


Market prices and yields of outstanding bonds, notes, and bills of the United States during January 193S-Continued


Day (Jan. 1938) Market price


Bid Asked


lc --- -
1 ...............
23 -
4 ......--......

3---------------
4...............

3................




7 ----------------
8................
1 ...............
1 1 0..... .. ...- --
12...............
13 ...............
14.-. ...........
15.......... ...


18...............
19.......- .. .._
20...... .......
21------
21..... ......
22.-...........
23 ...-... -..-..
24 ..............
St.25---_--_-
26 ------- -
27......-.........
28.--.............
29...............
30s..............
31.............-------

Average...


Day (Jan. 1938,


le...............

4................
5...............
5...............
67..............
8...............

1l1..............
102 ..............
13..............
135..............
14. -............

I0............
17 ----- ------ .. ..

190..............
20 ..............-
21 ..............
22..............
243.............
24. ... .. ...... .- -- -
25..............
26 ..............
27............. .
28............ .
21.1 .. .... .. .....
301............ .
31 .............


--------

101 28
101.30
101.30
101.51
101 31
101.31

102.00
102 00
102 00
102 01
102 01
102 01


102 01
102 00
102 00
101 31
101.30

101 I0
101 29
101 29
101 27

101 27

101 25

101.31


--------

101.30
102 00
102.00
102 01
102 01
102 01

IOZ 1022
10202
102 02
102 03
102 03
102 03

202 02
102 03
10? 02
102 02
102 01
102 00

i02 6n
l1il 31
101 31
101 llS

101.2'


----102. -01
101 30

102.01


Market price


Bid Asked


Yield




Percent

Ng.--------
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Nee.
Neg.
Neg.


Neg.
Neg.
Neg.
Neg.
Reag.


Neg.
Nei
Nee.
Nec.
Neg.

SNeg.

Nee.


Yield



Perc r. t


2... .


Market price


Bid Asked


-- ------

101.03
101 04
101 04
101 05
101 04
101.05


101.05
101 05
101.03
101.06
101 05

'ioi. Of.
101.06
101 06
101 05
101 05
101.04


101. 04
101 02
101.02
101.02

101i 03


-- -----

101 0'
101 06
101. OF,
J01 07
10L 06
101.07


101 07
101 07
101 07
101 07
101.07

101 07

101. or3

101.0:
101 0'

101 06

101 U1;
1Ol. Of
101 04
101.04
101 (104

ii 05;


101 04 101 0r4)


Market price


Bid Asked





101.so iui. 00


Yield




Percent


0 012
.021,
.0?2
Ne(
015
Nee.


N eg.
Neg.
Neg.

Neg.



Nes.
Nee.

Neg




Neg.
Nec
NeO.


A. el'
Neg
.Nji..
N 2)0


Yield






1. %I. It


Market price


Bid Asked


101 12
101 13
101 14


101 14


101 15
101 I2

101 14
101. 1t
i2i is
101. I

101 14
101 14
101 13

iui' 6
101 13
101.12
101 11
101 12
101.12



101 11


101 14

101 I"
101 15

l11t 11;


101 1W
IfOlI 1
101. 17
101 17
101 17


101 IS







lul 14
101 13
iii. 21




101 16


Market price


Bid Asked





1021. 20 i..1. ".


I 271 I0 ll7 01 I i3 I I??5 I)I 2. 101i I 2
1 2?' !3 03 0 (.3..05 1 311 i1 ti I 101 31
1. )O. 10 06 1i0 O., 1..' i lIo? i 11 02 02


1.912
1.212

I 2(1-
1. 201
1. IS:
1.1-:.9
I. It I

1. 139
1 14'.'
1. 132


1. 132
1. I1.
I. It6

2 leS
1. 190
1.22
1. *23"
I '13
1. 212


210 04


10" (0
101 0'7
)iu i .


103. 22
103 OS
10's i






103. 15
Ill? 13
10i Ii

103 10

.io..i..
103 10
103 07
1023 03
103 OiC
1103 Or

'ifn3 (I


0!. 06
W)3 0;
li.,

...3 115
If" I1
101 13
103 15

1f.1. 16
103. 17


l(0 15
0t1 11
I1n;. 12

103. i '
103 12
103 ')9
lu.3 03
103.07
103 06


1 3' 0
1. 4-,

I >,
1. 2.5 3
1.2. 3
1.2."2


1.2 -1


1. 2:4
'. ',
1 '43




I. 2 1. .


1. .27S


27"A


10? 01)0
102 01




10? 'I')
102 104

102 12



102 12

10i? 11
I'n? Iu


I0? 2)0
i102 02
102. 04
Ii)-' ul


1112 I '?
102 03


10?' 04
i0' 04
ll)2 06
102 11
102 I-'


'02 2i
i.' 1I

11)2. 1

12 11


i0n:2 1
luI IPK
10" .11

I02 Or,


Yield




Percent


0 321
.26.
.21,31
.2'],4

.25)


.2461
.213
14
.211
.2uS


.172".

192



2.11


.260'

.217
.247



.23l


Yield


Market price


Bid Asked


6-,- 6--
102 13
102 13
102 14
I02 l1
10? 14
102 14

102 14
102 14
102 14
102 16
102 16
102 17
1W'? 17
102 IS
102. 17
102 17
102 11


102 It
102 1.
102 13
102 11I

102. 12

102 23

21n2 24


102 15
102 15
102 16

102 16
102 10
102 16

102 16
102 18


102 19


10? I2Q
11`? IS
102 Il.

102 it,
Ir2 16
11)2 1'.
12 13
10. i4
102 II
102 11



10? 16


Discount


Bid Asked


P2r,.4. PAr.Er. I',ir


1. 4i1 n i ln


.13


. 10




.I)

.10


.10


. OS
.0 O


.00


.10
.09

,3


10"1
1(,,-i


.0P

'.1'


S.11)

S015

SI..
1-)2

D.u, n ,.

luir

lot'


100
100
100
11:1)
I( li


Yield




Percent


0.434,
.4131
.406
103
.400
.397

3;!i0
.347
1.4
13;
.334
.301
31l,






.34-
mri




.401
.'74M
371

34:
."" ;i


Yield






1 041


0)41
.01i
.Oij



e. 6













0:4.



.04.


1i, 1-- i, i. iK 6 i 6 .... .... io6


Treasury noles, D, 0s%. Treasury notes, B, 13,s
Sept. 15. 1939 Dec. 15, 1939


Market price


Bid Asked


........

101. 12
101 1.3
101 14
101. 14
101 Il
101 11

101 II

101. 17
101 16
202.
101 17
I01 IS

ioi iIs
101. 14
I'll Is




101 1-

101 13
Ill! 14
101 14
2i2i i

101.1 .
2tI. V


101. 11
101 1.2
101 lit
101 16
101 16
101 16

101 17

101 19



2fil 2'l
101 2U
101 20
101 19
!UI 1

101 I1
1111 17
Iul I7
11)! 1 %
liJl 1i
2h22 2


Yield


Percent



0521

.500
.144
.49;

. 49i4
.474
.473

S 133
.432

.40113

ll?
.40
.401
422




.l4
.'2


.41'.

.144

4',
'7.H4


Treasury notes, A, V. %, Treasury notes. B. 112%. Treasury notes. C, 11 2. Trea.urv notes, A. Ia',. rreasur notes, B. ~.',
Mar. 15, 1910 June 15, 1911 Dec. IS, 1940 Mar. 15, loll June 15. 1911


Market price
Yield
Bid Asked


101 2m
101i 3ri
101t.31
I0 I..0
101 .'1



101 al'.

102.01
1(? 0-'

IO') 0:



10? onL
". )112


101.2 -


i6i.,'2.j
101. 2,
101 2e.
101 2*.'
10! 23
101.23


10!. ?S1
11)!1.30
12 00
102. 1)
It? 00
102 01


Inr? If.

102 03
1-2 ( 02


10?il
10l' 1)4

1' ,2. i'
lH)2.0 3*
102 02
101. 31

111i.32
ii)1 i 1
fll IS

101 24
li'l 2"-


1i6 21 i2 i 2-


Prt----


. ;;
.71;

.715




.i'


-AV

7 i,
.6,:.)





6HI


.7 .



.'. ;,)



7 ;i


Market price


Bid Asked


Irl .?.
101. 1

liii 2-
Inil ;?



101 ?
101 24
101. .3
101 21.

101 24
2Jil 22

112.2 2'
--ll. ---
101 2.-
101 .3



101 2l,
10 1 2.7

101 It,
101 1'.

ioi.2 )


II.. .
-)l 2
lij!.i'4




li[ 2'.
lit 2'

101 2'

Illt 1


21.1I21
101 I!
lil] '
1Jl 11

101 .i

!il '


It'! 1.

i ii.
IV! 1


. ... .
:1-'

.7 -






:1 1
.7:*


'.i




r. r.-
.e
;It!
.7--.1


"Ix


..In
..7s


Average... 101 30 1(? 00 .70 101 23 101. 25 7.4


1C............... ........ ........

3................ 10 24 101.2,


4................ 1111. 29 !OI 3!
5 ................ 102 i l 102 051
6............... 102 06 10o (8


7 ................
- ................
si ... .....
10 ..............
1 ....... .......
12...... .......
13 ...............
14...............
15..............
16P ..............
17..............
18 ........... -- --


19..............

20 ...............

21 .... ..........
24 ..............
25..............
26............
27.... ..........
2S.... .........
29...............
30'............
31.............


1:,2 0(I
102. 05

112? 116

1i)? 06.
10:. 11
102.11
102. 124

IN2 14
lu? 1)


102 15
102 13
102 11

102. 10

102 09
102 0.
102 02

102 01


2102 6 ....


1i12 01
102 67


10'2 1)(

10' 170
lIj? 13

101. It.
102 127
i0? 17


10? 17

102 0I
I0?. I i


in? 12
102 us
102 01
Ii 2. OI
102 06r


Average... 1 020 102.09 i. 13 1i3.O13 10.1.10


IMarket price
Yield
Bid Asked




i ,:, --- .'- .i
IlllI 1 fil O.,W.'


1.11. 1; Ifl 2 'l.'.
101. 2 1 02 21 17
101. 21 101, 1

Iln! rui wl.'

II'il. 21 i l 2.2. -ti
1 1. 1 1 LI :1 ? 14
i)i 2. li2 ."r 2 ,'



10i i __- I' ie i
ii! .2 l''i 2
i'i) 2; i. 2 -.' 4
iui.' i2:, ....
101. 11.1i


201.2 11.11 2 43
in111. '21 Ini .1 9in'.
i0 i9 i 1 1 i .9 2 S
lul 11 ]0l1 ."*-'
In| l! lill 17 ".1'
I'll kf', illI 1 KI i9
101. 5 1011 2 1 .)

i2i. i'i 2ui 2

I'll ? 12 1.2 4 6f


Market price


Bid Asked


'l)! I -
111 1)
I'll_

i'.. 'jI
' ... .


'il. 21

'll. 2'.
lill -'




lul 22
I'. 1
ili "i




101 1-
li1t 11
1il 2'


1I2l .2



lill 2-


111 -'1 ;
2'

I,.. .

lilt "2




101 .
io,1i -,
I'll 2


I l I I -
10! 2?

101 I.
1ii.i V

- i --


Yield



Pr.. .


I In2


i
9,'l





-.

.. .. .



o.



.. '

.4,
i .

1. LI',nAl

---- -


Market price


Bid Asked


1ij.. .. .
III '.1'

lllt III


I ,i .
1i l 1" 1
l1il 'I
i,'it 6-
1IilI





Ifil I
l l I,,

li'il 1


i'i nII
11i I 11.
i l ii


...i.....

Ji'') ''3
it'i. Ii

ill II3


I il l .


L1.1 I I.
101 1 1

........


1. I I. ,
11.11 1 .
ill Ii







nii 2)',
t ll 1
161 It,



1hI 'r.'
Iill 14




c'.
11 II





In[1.1


llt 1:


Piro.l r


I Ii
2'iHr










Ill.
1 "

2 ....








I '115
I i


X. I'





I.r
I. 1:



I l'd
1 44




1 s (Ir


Treasury bill-. due
Feb. 9. 19\I


Discoumn


Bid Asked


M ...,.w ..I r ,


li.o

FLr : r,
)1.,

.If.'



.61i




.0:


0.
iji




luif'
i. I.


101)
100

Iflll


102 05 luo2. :i; 1 2 .095 ........ .057 .0' .4 ... .... I .0 S .0 ') .036


'lield





.....



oir
SI"e.








fl)
0 l. (,


.... .
I










.074"
01:


.11'41
... i..
Iil

041,

".;4i


Market price


Bid Asked


........

101 12
101 I2
UII 1
101 14
101 14
101.11

101 15
1011 5
101 I,

101 17
101 IU

liJ 12v
101 \-

101 I'
101 17

I.il 1.

101 1'
I"! 12


101. 1


101 i1i


101 I2
101.15
101 Ib
101.16
101 10



101 17
101 17
101 19
2021 2I
101 21

101..21

101 21
IN2 20
lul 22
101 19

101 IA
111. I .
2l1l IS
l101 16
101 1;
101 17


101.15 I
202. 27


Yield


Pnrcnt
........

0.647
r130
.613

.611
.610


.9
.[.9
.55G
55]

*.521

.. ....
51

.51
.6!
.54


55
.f, 3
..45
.59





.59


Treasury no es, C. I,
Dec. 15, 1911


Market price


Bid Asked






1 1l. '. 20'i 27
11.11) 1- 1i' I '

11.I) j.) i)
[ lili 21 liil 1


I In)t: .- I ill

li.i'l .4 0i -


I I'll I '4 li'll
W11") '4 1 1) *-


111'i 2 ill) 2I'


I0)0 2 i t.l C
4 ill 2' 3i I 1I
lIi1 .' ll Il 1 1
2111(1 26 21; ) 2

-111 2 l 22.
Jill 2 i). 22.
1i 23 11.. 2.
i...' in. 1 22.
I.i 'i2 lih 2'.
il 23 i20, 2


Yield



p,.r.c.i


I 2.1
I U41
I A 1.
1 '' 2





0:,1
I 'ill

I 013
I. ill
I 022
i f:m



I I')l
I t"4
S0,31
1 (.i



I. A_
1 052

I 0O2


Treasury bills, due
Feb. It,. 133


Discount


Bid Asked


P.." ti,




.11-1

IL
it




.10
.150
h.)



10'

ill

''W

.10




(OS



i.)

S10
.09


.'N


P. :,. '





.1u
.n'?
.05


.03
.03


.Lu

.035
.0"'

jl(




.13
.05
.03
.il,

II
.03

.Li)
.03
.0 '
.0I'

.'JI


Yield


Prc.,r.t





.056
Our;



0(6

0r,
.n:6

0;';
.076



'7


05
.061



.0',6
.061
.0. I

.0r.1



.000


Noir.-Througbout tbhs form price decinals for bond. and otei repr..'ent [rblry-tic,1ide; i, Sunaoay c, do-Ted; Neg., Negadive yield.


Treasurynotes D.2ij. Treasurynotes.E.l'.4%,. Treasurynotes.C.It,%. Treasurynotes. A.21',%.,
Sept. 15, 1938 Dec. 15. 1938 Mar. 15. 1939 June 15. 1939


Day
(Jan. 1938)


Treasury notes, A. 13 ", Treasury noles, B, 2 Treasury notes, C, 131e-. Treasury bills, due
Mar. 15. 1912 Sept. 15, 1292 Dec. 15, 1942 Feb. 2. 193S


,I) 1




UNIVERSITY OF FLORIDA




4 3 1262 08333 453 1


,llaorkt prices and it3ds of onisteanding b.>nds, nott:, and bills of the LUnited States during January 1983-Continued


freasurv bill'. due Trea
Sel, ?.1. tlu lMla

Day Jan. 193,- D.iscount Disc

Yield
Bid Asked Bid


P1- rL"'i Pr, ', at r. rir Per i H
Ut .......... ........ .....

S u 0 0 : u s
II I. II
! .. ... .. :, ) 0 -, I Ia
I I i:;. P)
7 IU ll 110,1. .10
..... ... ... .. .. .
In. .... IU .1); I I, r IU1
I. C uj i .
1... ... ....... I'" ,' I Ujl

I. ..' I.r I 0
i .... I '. I' I ,
I .. .. .. i u I 11 I0





S. ... i i .
1J1.' I:0 0f i )

.. .. ... .. .0 3 ir. "
... 11.1 0u n., u"

; .* .... .. .0 3 0.. .. .. ..
.. .... ... U. u

A .. .... I. .0 3 0"1 t'

A i.-r e... .O 0i7 .uf 0 i .095


Day
(Jan. 1938;


L .... ... ... .
2 ..............
4 ................
5 ................
S................
7 ...............
i ........ .......
II ....... ......
12 ....... .......

lI ....... ..... .
], ...............
15 ..............
i,..............
15 ..............
IF ..............

I ...............
2I ...............

2I ........ ......
2.............
24 .............
2 "...............
26 ..............
2; ..............
2 a ..............
..............

Ser.............

Averasee...


Treasury bills, due
Mar 3u, 193S


Discount
Yield
Bid Asked


PITe lt


"0
[0i
.12
.ll
.11
.11

.10
.10
10
10


.10
.09

.09

.Iu

.10
.09
.0
lui


Percent


0 h
.0S
'r;
.Os
.01


.06
.06
.05

.0",


.01
.05
.05





.03
0%
.0,

O03


0 101
.101




.086

.076
.0713
.07,
.07 1


.0;r:

0.'1
.0:1

O.'.s


01.1
.061
i ri .


074


:ury bills
r. 2 and .i


count


askedd


Prrr' rd


(I I"t

u
SLI

ij '.
Ii.


.U'
I'.



.i'
.0]
0




.IJ


LII

II '



U1
04f
.11 ,
.ul

ui
.ul_


04i


Treasury bills. due
Apr. 6 and 13. 1038


Discount


Bid Asked


Percent Percinl


6.6. 0..03
09 .05
.09 .05.
.12 .07
.10 .05

.10 .05
.10 .05
.10 .05
Iu .01.
.10 0o,
.10 .05

.10 .u


.0 0O
.08 .03

S1.11 .04
0s, .0

.09 .03
.09 .03


Sill (ii'


, due Treasur) hill
, IsiS Mlar. 16, .


Discount
Yield-
Bid Asked


Pr.,r PecFrrd Psrtir


0 1.61 u 04 0 U ,
02 1 .i10 .06

0. .06
0J153 .11 .
l.07 1 .06
0:'. 1! .iW
,7;,. 11 .06


0;r; 10 i1
0(r. 10 .0S
1i;(. 10) I
.' r. lu :0

u26 'I I)

U i 1 .0 U.
u l .*v 053

0 1 (119 .u


.II.i .10 .U
.10 i'.
1)1.1 .L .J .IS
.vi ui .0
Ul.! l'A .110


0.1 .UI); .030


Yield



Peirent


0 05'I
.0.1


1U76
076





.I.6
06.6






06

.1161
I 10
.... 61


s. due
938


Yield



Prcert d


o0 r;i



056



.0"r
.(76I
Is. o
07b


0;6
1171

U.'t,

0it,


0.5

SOtil


Treasury hills, due Treuury bills, due Treasury bills, due
Mar. 17, 1938 M.ar. IS and 19, 1938 Mar. 23, 1938


Discount


Bid Asked


Petrc,'i Per.scrnT


0 09 O6 i
.10 .0"
.10 0;,
.12 .06

II 06
.11 .061


11 .n06
.10 0.
.10 .05
.10 .i


.10 ij


.1 .01

.10' .05

10 u.S
10 .05
09 .ul
0 03
1J )3
.01 .0.5

.099 .O


Discount


Discount F


Yield Yield I Yield


Pereecr


0 071


.101



ri,

.0.6
,u;



0 26
,ir

.0;1




061


r061

.076


Treasury bills, due
Apr. 27, 1918


Discount


Bid


Percentr

0 10
.10
10
.11i
.11

ilt
II
.10
10
.10
.113



09
10
109
.09



10
.11
.09
.00


.099


Asked


Perice i


.06
.O0
.03
.01
.06

06

.05
.05
.05
.05


.W 5
(15
.05
.01

.053
.05
.05
.01
.03
.03


PeTre nt


0 0'31
.Oil
.041
.101
.016
.046


086
076
.076
0176
076


.071
.071
.071
.071

.076
.076
.076
061
.061

.061

.076


Treasury hills, due


Treasury bills, due
May 1 and 11. 1938


Discount


Yield I Yield I Yield


Pecrceo


i1 076
Ob I
U411
106

Urt.


Ofl'6



084


., b
,).O
066
06
.6u,



.076
.uf1,

.061


Bid Asked


Peraet r


.ll

.11
.13
.10
.10

.10
.11
.11
.11
.11
.11

.11
110
.10
.1 i
.10


10
10
.O i

.09!
10


Percent


0.067
.07
.07

.0e)


06
.06
.016
.06


.06
.0.
.06
.05
.05
.06,
.0).


.05
0.3

.0'1
.03


Percent


0.086
.091

.076
.076


.086
.086
.084
.086

.086
.076
.076
.076
.076


.076
.076
.061
.061
.061


060
05Oi


Bid Asked


Percent


.11
.11
.ll
.10
.11


.10
.10
.109

.09
.001


.09
.09
.09

.09
00
.09


.09
.09
.09


.096
.09


.096


Percn z


0.06
.07
.07
.08
.05

.03
.05
.06
.04
.04

.04
.04
.04
.04
.04
.04


.04
M
.01
.03
.03

.03

.046


Percent


0911
.091
106;
.086
.016
.026

.076
.016
.076
.081
.068
.066

.061

.061
.061
066
.066

.066"
.066

.061
.061
.061


.072


Bid


Percent

0 11i
.11
.11
.12
.11
.11

.11
.11
.10
.10
.10
.10


.10
.09
.09
.09
.09


.10
.10
.09
.09
.09

.09

.100


Asked


Percent


0.07
.07
.07
.08
- .06
.06

.06
.06
.05
.05
.0.5
.056

.05
.05
.05
.05

.06

.05
.05
.05
.01
.03

03


.052


Percent

0.091
.091
.091
.101
.080
.086

.086
.096
.076
.076
.076
.076


.076
.071
.071
.071
.071
.071

.076
.076
.076
.081
.041
.081

.061

.077


Treasury bills, due
May 18 and 25, 1938


Discount


Bid Asked


Percent


0.11
.11
.13
.11
.11

.11
.11
.11
.10
.10
.10


.10
.08
.08
.09
.09

.09
.09
.09

.099
.09
.09


.099


Percent


'06
.07
.07
.08
.06
.06

.06
.05
.06
.05
.05

.05
.04
.04
.04
.04

.04

.04
.03
.03
.03

.03
-.-.6-


Yield



Percent

0.086
.091
.091
106
.086
.086

.086
.086
.086
.081
.076
.076


.076
.061
.061
.066
.066

.0K6
.066
.066

.061
.081



.172


S10

II
.10
.10

.10
.11

.11
.11

.11 ii

.09

09
.u'3

. 10
.10

.0y
.09


. 10]1


Perce nr


06 "
.UA
.016
.ri3
.U'


.06
03

.06
.063



04
.04


.03
.04
.Oi
(.u3
.01
.03


.01"


Treasury bills. due Treamury bills. due Tre Treu bills, due Treaseary bills, de e
June I and m. 193& June 15, 1938 and 202.,2 July June I and 8. 1938 June 15, 1938 and2y bls8

Day Day
(Jan. 19381 Discount Discount Diswounit iJan. 1938) Discount Discount Disenant

Yield Yield Yield Yield Yleld 7ll1h
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Pet. Pdt. Pet. Pa. P, PIe. Pct Pet Pcl.. PI. Pd. Pd. Pt. Pd. Pd. Pd. Pd P P .
i .............. ....... ....... ....... ...... ................... .... ....... 18 .............. 0 10 0 0a 0 076 0.10 0.05 0.076 0.10 0.05 00L71
S.. .. ... .. .... ... ... ...... ....... ...... 190.............. O .01 .061 .09 .05 071 .09 .06 .071
J... ....... O il 00 0 091 0 il 0.07 0 0o' 0 12 0 08 0. 101 20.............. .0 .04 .061 .09 .05 .071 .09 .05 .071
4................ 07 .ull 12 US .101 .UI u .101 21.............. 09 .04 .011 .10 05 076 10 .0 .07
............... II11 07 .091 12 0i .101 12 .01. .101 22 .............. 09 .04 .006 .10 .05 .078 .10 .05 .076
6............... .i i '16 I I .(?) .11 14 .09 .116 2.4;.......................... ......... .. ---......... ....
............... 12 07 .096 12 0;o .fM6 12 .07 096 21 .............. .09 .04 .066 .10 .05 .076 .10 .06 076
8............... .12 07 093 .12 07 0396 .12 .07 .09u 25.............. 09 .04 .066 .10 .05 .076 .10 .05 .076
9 ............. ... .. .. ... ... .. .. 2 ............ .. 09 .01 .0 8 .10 .05 .076 .10 .05 07
10.............. .12 0 ? .1 12 07 .0' .12 .07 .09 2 .............. .0 .03 .061 .09 .03 .061 .09 .08 .061
II.............. 12 .0. lIrt .12 .07 .O'b 12 .07 .0W6 2 .............. 09 03 .001 .09 .03 .061 .09 .03 .061
12.............. .12 0?2 1 7 096 .12 .07 .0-6 2 .............. .09 .03 .061 .09 .03 .061 .00 .08 o061
I .............. 10) L 0 1 11 01I1 .11 0W 1 30; .. 1
14 .............. Iv0 .O 0 I i' .11 i 0"]6 II1 .u6 .0OS6 31 ........ ... 09 03 7.061 .09 .0 061 .09 .08 .001
15............ .10 .05 .071 .11 .06 08S6 .11 06 .0(6 -
I................ ............ .. ... ............................. ...... Averape.. .102 .052 .078 107 .058 .083 .107 .011 .084
17. ............. 106 .U .1f. 11 Ol i .11 .06 .086

NOzTE -Throughout Iths form price decimals for bonds and notes represent Lhirty-seconds; a. Sunday, c. closed.


H. S. AOVtiENISI PHI TIEI OTFlIU n I1oi


Treasury bills, due
Apr. 20, 193I


Discount


Bid Asked