Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
December 1937
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00033

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text
.: .. ,. ... .






-UNIV. OF FL L. U. S. TREASURY DEPARTMENT

S'-- OFFICE OF THE SECRETARY

R ET J WC S. AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
S "DECEMBER 1937


CLAU.S. DEPOCURITOY


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961....--..--
Treasury bonds:
1947-52--.--------------.........
1944-54--..-..........--------.---......
1946-56-----.....--------
1943-47----------------...
1940-43...... ----..--.
1941-43-...-----..----------...
1946-49.----------------
1951-55_------ -----------
1941 .................... -
1943-45 ..................------
1944-46 ..................
1946-48..----------------.............
1949-52 ..................------ ----
1955-60-------------------
1945-47-------------------
1948-51.----------------....--.........
1951-54 ------------------
1956-59 -------------------......
1949-53 ............-------------------..
1945 ----------------------...............


DATE OF MATURITY


June 1. 1961 ..............

Oct. 15, 1947-52..........
Dec. 15, 1944-54-..........
Mar. 15, 1946-56........
June 15, 1943-47...--------......
June 15, 1940-43-.........
Mar. 15, 1941-43-.........
June 15. 1946-49..........
Sept. 15, 1951-55----------
Aug. 1, 1941 .. --.. ---...
Oct. 15, 1943-45..........
Apr. 15, 1944-46 ..........
June 15, 1946-45_........
Dec. 15, 1949-52-..........
Mar. 15, 1955-60 .........-
"Sept. 15, 1945-47.--------......
Mar. 15, 194S-51.........--
June 15, 1951-54 ..........
Sept. 15, 1956-59 ..........
Dec. 15, 1949-53--.....-
Dec. 15, 1945 -------.....

:Web. 1, 1938- -. ---------

Mar. 15, 1938- ----- _-
Sept. 15,988 .......38-------..
*DC '5. ISiS-------------
June 15, 19.... --------------
Dec. 156, 1939-------------
Mar. 15, 1939-------------
Sept. 15, 1939-.............
Mar. 15, 1940-------------
.Junie 15, 1940------------
PDe, 15, 1940 -----------.............
Mlar. 15, 1941-------------
June;.1-5, 1941 -------------
FDec. 15, 1941-.............
Mar. 15, 1942 -..----------..
Sept. 15,-'1942-....--..--- .
Dec. 15, 1942.-------------

Various .. .-- --------- -


INTEREST PAYABLE


Quarterly, M ar. 1, c-c..... .......

15th of April and Octuber -..---..---
15th of June and December-... -
15th of March and September ..-..
15th of June and December ...-....
..... do .........................
15th of March and September.....
15th of .Line and December. ....-
153th of March and September.--..
1st of February and Aulzst ......
15th of April and Octolbir. -. .. i
..- d o ..................... ...
15tl of June ail Deitilhjiber_ --
..- .do --- -----.........................
15th of March and S-plember..... --
..... do ........................ --------------------
.....-- do-------------------.........................
15th of June and December---......
15th of March and September ...-----
15th of June jnd December----. --
---..... do.. R- -- --

1st of February and. Atigustg-_ .--
15th of June and December-----.......
15th of March and Septemnber.....---
.....do---------..... -.. .....-- -......
15th of June andDecember --.....----
_- do.--------- --- --- -- ---
- :do --"------ ----- -------
15th of March and September -.....---
- ---... do -- ..- -....-.
--- do ---..- -------------
15th of June and December-.......
- ..... do---------------................. --..... --
15th of March and September-.....
15th of June and December_.
- .....- do.-----------.-- -- -----
15th of March and September.... -
---- -do. -
15th of June and December..... ------


4~


OUTSTAND-
ING DEC 31.
1937 (BASIS
DAILY TREAS.
URY STATE-
MENTSi


4'1 I,S I _, l. llj

;..;S, ''i4. SO:
1. I:'.t:, D'I-', W U
4S -i, I$O, I00
4.54. 1 3.5, 200
.32, .)., 450
j44, .s70, 3.50
.lI. I,, 27, 110(
7 ",, 4 "4, 300
',34. 453, 200
I. 41.101, 752s 2.50
I "IS, 737. 65U
1. .j15, S74, 400
4011,375, 100
2, 611,095, 150
1.214, 428,950
1. 223, 496. .S0
1, 626, 6S7, 650
9'1, .S17, 550
1,. 7'S6, 15.J. 050
I30, %43 _55i -

16, 009, 800
618, 056, 800
455, 175, 500
396, 416, 100
433, 460, 900
1, 293, 714, 200
526, 2d3, 000
941,613, 750
486, 554, 600
1, IS, 364, 200
739, 428, 400
737, 161, 600
676,707, 600
503, 877, 500
204, 425, 400
426, 349, 500
342, 143, 300
232, 375, 200

1, Q.52, 164,000


ig debt outstanding:
ibove items ------------------- -- ---................................. -- ........... ........ 33, 025, 318, 200
t, .b- sinmg debt.... ------------------..-. -..-- -- --.. ....... .... .... 3, 683, 139, 409
-oi if-w li interest has ceased -----------------------. -----....----- .--.-------- ---... 908, 7S9, 900
.nt t- ..... ............................................ .................... 472, 044, 009

i ht .-_. ........... -----. -----.-. --. ------...-------. ---- 37,279,291,518
dif: 1snt.d are cbmputed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
ot .... avgxage if'.,bid ankd asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
;'ankTi p'f.ili8,; 1i.' e., on the basis of a 360-day year). In the case of securities for which there is no
. edeon th e pdprice only.. The yields for each issue are computed on the basis of a 365-day year.
W... A.. .. ..


1.................
S.................
--.....----.......---....
4-...............

-5..............
-------........---.....------
7-------------
A-----------
- 9--------------
10--------------
11..............
14...............
13...............
14-......-.....

16..............
17...............
to ------------ -
--8------------
18...............


22 ..............
2a -------------
20..............




31 --.....
S--Average...
31 a -----------
*Average-.


111.00
114.00
111.00
114 CO
iii -M"
114.00
114.00
114.00
114.00
114.00

114.00
114.00
114.00
114.00
114.00

114.00
114.00
114.00
114.00


134.00
114.00
114.00
114.00


118.00
118.00
118.00
1-D00
118.00
118.00
11.00
118.O0

118.00

118.00
1 .18 00
118.00
118.00
118.00
118.00
118.00

118.00


118.00
118. 00


118.00
118.00
118.00
118.00


Percent
2. 133
2. 133
2.133
2.133
2. 133
2. 133
2. 133
2 133
2. 133
2.133

2 133
2 132
2. 132
2. 132
2. 132
2.132
2. 13?
2 132
2. 132

2. 132
2.131
2131
2.131
2 131


105 30
105. 28
105 28
105 27

105.28
105.28
105. 31
105 30
106.00
106 00

105.30
106 00
106 00
106.03
106.03

106.114
106.03
106.07


106.03
10o 04
106.04
106 03


Per 11nt
I 000
I 022-
1 019
1.029

1.010
.971
.980
.954
.951

.968
.911
.939
.899
.897

.876
ggr,
.884
.831

.823
S870
.855
.852
.862


Percent
2 229
2 240
2.21'0
2. 2.5

2 238
2. 220
2 225
2 213
2 212

2 211
2 223
2 210
2 210
2. 192
2 191
2 17S
2 184
2 I49
2 1E%
2 164

2. 163
2 186
2.179
. 179
2.184


Treasury bonds, 33,% Treasury bonds, 31,%
Mar. 15,1941-43 Aug. 1, 1941


Closing
price




10O 21
106 2-0
108.20
106. 19

106 21
106 25
106 23
106 22
106 22

106 22
106 27
106 24
106.26
iOR. 29

106. 11
107.01
106 31
107.00


107.02
107.01
107.01
107.00


Yield to-


Percent
I 300
I 30;
I 3')6
1.313
I. 282

I 2',0
I. 268
I. 27V

1.270
1.269
1.219
1.246
I. 19.


1. 150
1. W6q
I. 156



i. 13l
I. 136
1. !44


PMrcetrl
2. 040
2 045
2 046.
2. 0':
2.0-31
2 036
2 011
? 023
2 028
2 027

2.024
1.941
1012
1.957
1. 9SO

I. 96r;
l.W-
1. 9od
1.9qO

1 932
1.943
1. 949
L.9tS
1.953


Closing
price




fin 21
106 2u
j1-6 ?n
10i 22
(16 21
106 22
106. 28
109 25
106.27
106. 5s

10.. 25
10i r
106.27
I(ih. 29
lot 11
107 Oil
107. 01
107. 62
106 31
101.00


1107.06
107 04
107. 04
107.04


Yield to-


C-AN. rHity


Percent
.
........
........
........

........
........
........
........
........

........
........
........
........
........

........
........
........
........


Percint
1.3S2
1.390
I 356
I 3;:U

I 366r
1.314
I 33
I. 320
1.336

I 311
1 332
I 313
1.312
1 2;3

S.'2'..4
1.254
1 244
. 21.A
I 2S8


I 202
I 917
I 215
1.214


Treasury bonds. 3-s%
June 15, 1943-17


Closfin





107 15
lU7 IS
in?. 12
107 17
107 10
10; 1)
107 11
107 10)
107. I 1
107 11
iu,' ii,

I07. 11
107 II
10;. 17


10:. 19
1i:. .i
107. 23

107 23
r7 21I
107. 16
107. I,
107 19


Yield to--


ritr


I 94';

I 963
1 433
1 971
I 971
1.947
i.9"3
I 914i

y,.I
1 9.'7
I g.'2
I Q93


910
1 9112
I 9i.
I 902

I 83
I 89-
I. '22
I 92i
I. 'uJ3


P rict ra
2 49 1
2 19.0
2 W!'i

2 507
2 im3
2 $2?
71 54:
2 '.

2 197

2 .111l
2 492

? 467
24:







2 476
2 I'1




2 470


114.00 118.00 1 2.132 106.01 .29 2.205 1 106.27, L222 1.996 j 10.28 ........ 1.299 107.15 1.9315 2.487


Treasury bonds, 3%%
On. 15, 1943-45


Closing
Kpr i..c










10;. 00
if.: 31l









11); Ul
107. 2-'




107. 107
lilt? 31




107 11
Ii. 31M








107 LIP
107 10
107.04






107.03
107.02
Ill' 09



Ii' f,"

107.f i
107.02


I 's I
2 nfli
I 'i ii

2 0i1.
I 977
I 9P3

I 9;r;



I. 96;




I Q26;
1.-3e
1.912


1.922
1 914
1.943
I 9048
1 980


Perc, rti
2 2:3
2 281
2 27.
2 2si



2 271

2 7A






S241
2 237



2 241
2 23s,


2 2'31
2 244
2 218
2 261
2.250


RATE,
PER-
CENT


Yield to- ,


ali n --


I Closing price not regularly available.
NoTn.-T'Phronghont this Form price decimals for bonds and notes represent thirty-seconds; a. Sunday: c. closed.
40992-88








2


l

Da1
Itr. N9171


II,
II

I'
I.'

I'
I ~
2"

21.
24

2'~'.

1I~
.1"
'I

.6 rer.~cr3...


Treasury bonds. 31 j,. Treas
4pr. 15. Il II-16 De


Tield 1o-
Closing Closing
price all Malu- price



I Peruint P ierCrtI
i. 21 2 112 2 31' I1 30
o10 1 "2 '11 2 3 2 i 111 I
f. 21 2 111 23 111.2
106. 2. 1nS 2 132 I111 24
11n.-..' 12' i- .i'" 1;1; 2 Li7i"*
I Ci 21 124 2 f; 111.27
if'. 27 21 2"' I 111.t
lt'6 26 2 I'1 2 346 112 I U
2 2 l .2 2 312 111 27
1i-ii a .* v. ? 346 111 13




ILA ti 1 2 '11' II2 1 2

111 3 I 2 III 2 30.. i 112 v5

In- 1)l. 2 2 A 11 2 INI
I1 "7. IT "2 141. I 3 112 C1-
In 7. ir 2 Ir III3 13. LI

] 17ir.* 2 Si 2.293 112' 06
I" 7"1. '- 1f'. 2.I"- II.'.


U i r. tel2e, ln_ 2.93 : 112 06
'7 il' 2 (l'. 1 2 3 7 112 '4
I i 2 :'.S 2 5'z 112 41
1 11: 2 2 1:47 2. 3 112 04

I 1U6 29 2. i78 2.331 112.00


ury bonds. 4%, Treasury bonds. 23.4%.,
c. 15. 1941-54 SepL 15. 1945-47


Yield I. V A -I


Closing

Call Matu- price
rity


Percenr Percent
2 162 3.1i93 103.11
2.171 3 0( 103 08b
170 3.0917 101 06
2. 18 3.106; 10.05 O

2 172 3 0 103 04
2 l62; 3 097 103 111
2. 14 3 ULmo 103 14
2 170 3 099 119 IIt
2 17' 13 103 0309
2 '164 3(ii7 ii 07
2 159 1194 103.09
2 141J 3 mi ILI] 10
2 153 0'J2 103 13
? 12.5 11 (178 IM1 17
2 120 3 u' l 103.23

2 Il. 3 0or9 li3 2'S
2 1lI. 3 06F.( I" 2.,
2 1]f. 3 i05 103 21
2 i211 3 1 im) I11I.21
112 073 103 27

i1i 3 li.' ii'i'3 1
2. 1I9 3 07; 103 29
2 I 1; 3 t. 13 30)
2 115 :3 116 1 '. .25
2 11( u77 I103 26
9l 1- I -P 101 17


Treasury bonds. .3%%. treasury bonds
June 15. 1945-I Oct. 15. 1947


Dec 1937 Yield to-- Yield
Closing Closing
Call atu- price Call
rIly


Percent P rcnt Percent
I ......... l u 241' :; 1 1J.15 31A,9
1O 17 2 U121 5' I lit, 14 2 372
11 17 2 414 2 't III. 11II 2 it-1
1....... ...... 1i. I 2i'"4 .ho l1 1) 2 371
.......... .. it .." iIi ii ii
".7 7 .' 4il7 116 VUI 2 J
............. ..0 k.) I 2 j 's: .: i. IIi 12 2 3 1
. ..... ...... I 16 2 417I
I ... .. I i I 2 2 1' It. 1i 2 ,77
lj I* InJ 1 e I i';- 2 1 ] I l !; 3

i ]" 21 ," 2 i.t'1 "2, 5,i 1, IT, 2 n,376 '
.I I'. Is 2 1,4', 2 S. I I 1 2 3'73
t, ] '. 'I ii 9 '. jtL, ii. I -, 1.
.r 10' 1 J7 .1'." Il L. 23 2
l0o -1 213b 2 4 1 I'2I' 23163
1U.: 21 | J.-4 2 4'. 1 11 it]. | 2 319i
J' 1 .4 2 l lIt 22 2 31
I. .. I s.l)
.. II'. : s I C I. 2 2 271
I' 31 Ill. 27 2 .121J
i ....i,. ; .. ,15 3
i ... I .. 10 I.% :.3 iI,. 24 j .130
:4 ... .......... I .1 I 31 3 .' 2 -1' 1 lr; 21 2 3'2 )
1. ........... .... ... ....... ... ....
11C.~ .. .. .... I.I . .


Call Maiu-
rity


Per Ttt
2.279
2 291.
2 30U
2.2'4l

2 304
2 294
2 277~
2 2a6

2 256
2 2,\
2 2]6'
2 2 30
2 224

2 211
2 21(1
2 232

2 223
2 N6


2 1(2
2 213
2.21)9

2.252


.I

S'.%%, Treasury bond
'-53 Mar. 15. 194


Ito- Yiel
Closing
Male- prire all
rit Call


Parnenit Percent
2 2 "u 101.13 2. 193
2 .M IUI 14 2%8 9
2 9D 101 10 1 2603
2 %b2 jiul 16 3

2 -a1 101 14 2 5'11
2 9, lfil 1- J -0'.
'2 '. i I 'il 1 2 ,575
2 %.I I I1 .' 2I 1 L
2 ".*J 101 17 '2 5;7

24 90 I2I1 21 2' 56

2 1% 111 L 2 ') 1 -5.

2 S;: I l('i 2 1.6

2 ,,1 nll' .01 2 ) .
2 -61 IU- 110 2 37
2 c,4. I ll J I '

2 k54 Iri 2AI 2 "4
2 %.:4 'I- (11 .'2J
2 1h.4 10,:' i: 5 u0


Percent
2 365
2 175
2 382
2. 175

2 346
2. 3W1
2 354
2 364
2 371
2374
2 371
2 36.7
2.356
2 312
2 321

2 310
2 3101
2 328
2 331
.306

-.292
2.2.9
2 29.5
2 313
2. 30

2.344


Treasury bonds. 21', Treasury bonds. 3t%. Treasury bonds, 3%,
Dec. 15. 1945 Mar. 15. 1944-56 June 15. 1946-48


Tiel
Closing
price
Call


Percent












102 09........ ........
102.... ... ... ...
3 . .. .

1 2 ... ........
. .












102. .... ...
2.... ... .. ..
02 ... .......
10. 1 .. .




102 18 ... ....
102 16 ... .. ..

102 14 ........




102 1 ... ..
1U2 18 .. .




102 15 ...... .


d in--






Per. sit












2.230
2. 187
2 175
2 157

2 166
2 14.9
2 17
2 157
2 148

2 13.5
2. 156
2 It,6
2. 147

|2 163


Closing
price




I10 12
110.08
110 07
110 02

iio.07
110 04
110.09
110.13
110.10
110 08

ii() 6
110. 1
110. II
110.16
110.17
110. 19
iiO6ig.

110 22
110 It
110 16
110.19

ii6.2i
110 10
110 17
110 18
110.18

110.13


Yield to-


Call Matu-
rity


Percent
2. 364
2. 379
2 383
2 402
2 351
2. 393
2 373
2 356
2 367
2.375

2 375
2; 362
2 382
7. 342
2.337
2 329

2 316
2 339
2 339
2 327


2 325
2.333
2. 328
2.328

2. k52


Percent
3 008
3.016
3 Ills
3 029

3.024
3.014
3 05
3.011
3.016
" i.'ois
3.009
3 O'Ji
2.998
2 99f
'f)2
2 992
2 985
2.998
2.O98
2.991

2 987
2.991
2995
2.993
2 9193

3 004


s. 2%%. Treasury bonds. 31s%. Treasury bonds. 2i%.%
I-51 Dec. 15. 1949-52 Dec. 15, 1949-53


Closing
price




104.25
104 29
10,1.28
104 27

104.25
104. 26
104.29
104.29
104.31
104.28

104 26
104.30
105.00
104. If
105.07

lo5 08
105 10
105 06
105 12I
105.11

105. 13
105.10
106 09
105.09
105.10

105 01


Call M
rity


Percent
2.377
2.' 61
2.365S
2.369
2.i377
2 373
2.361
2360
S2.352
2. 36
2364

2 371
2.356
2.348
2.354
2 319

? 307
2.323
2 342
2 302

2. 294
2.305
2.309
2.309
2.305
2.342


I I *l ___________


1o-- j Yield to--
Closing i
Matu- price Matu-
rity all rily


Percent Pircent Percerd
2.624 10. 13 2.599 2.68W
2. 621 105.14 2 a9b 2.680
2 632 105 11 2 60'. 2.6.87
2 615 103 13 2 5t9 2.682
"' i si' "2 i 599 "2.'6i
2 6t3 1(05 IU 2 tU7 2 690
I.10 105 Ii 2 .92 2 677
2 612 lub ]5 .92 2.677
2 il-' 105. 15 2 %42 2.677,
62 101 103 II 2 C04 2.tb67

2'(ri' 105i2 26o0 12684
? .95 105 11 I 2 595 2 679
2 .93 R11s 15 2 592 2 677
2 .0 il 113 I' 2 5'2 2 677
'2 5) lu' 11 58f, 2 6732
2 .;71 105 2 2 568 2 656
92 l Q 2"L 2577 2 F65
2 '.1 IlI', 24 2 563 ? 6.6
2 %' 10i). 1 2 5'1l 2 679
2 uib lU5 21 2 673 2 C265
2 1.; 105 22 2.570 2 662


ji .. b [i i ;. I ".' '1j lit. 7r i.' JI -. 4 ln') i.7 .n3, -. .:1 j l10 .N C 34y 5 trio
101. 11 11 | 2. 1]'-* l 't ,i l 2 -4 1012 .l :i 2 J 02 .7, 11]5 .-' 2 5TU 2 1.62
'l" l)j 5.,. I. 21 t2 37 2 101 t 0" 02' 2 11 1 bUA 105 19 2 57 1 r.r.9,
S .. '., Iill 47 2 *.. Ill. 1 6' 1 3; 2 O )6 0 2 .23 2 2 67 10". 18 2 81 2 671
S. ........ 130 3 ; :.2. i. 21 116 2.i 10203 2 I16 ? 2.12 210 21 2 5T2 2 064
Iierage... 105 34 ? 37r. -.l. 116 17 I2 '. 2872 101 24 2 5,3 2 392 105 I1 2.586 2 673


Treasury bonds. 3:1. Treasury bands. 2',%. Treasury bonds. 23 &%, Treasury notes. A, 2$8%
Sept. 13. 1931-55 Mar. 15. 19 --0b Sepl. 15. 1956-59 Feb. I. 1938


Dc A.I Yield o-- Yield o-- Yield Lo- Markel price
Dec. 1937 I
Cliingl-- Clsine (ClosEng- Yield
price prre llu- price Yield
S ra- Cal l l a l IBd Asl ed


Pn..'4J PerInt P'ucnt Percfir Pi. ntl Percent Percent
S................ 103 2'l '(,, 2 -41 lil 13 I 7'72 2 790 100 12 2 734 7;27 1100 21 100 23 Neg.
2 ............... 1) 24 2i 6;4 2 .32. It 12 2 2 74 2 79J 100 Ii 2 20 2 7:2* 1,) 23 100.25 Neg
...... ...... I 3 2 i7 2 71 lill 12 ? 77 A 2 9711 luI 12 2 724 2 727 1110 23 1011 '5 Neg.
4 ...... ......... 101 23 2 ,7 2. ?34 101.14 2 ;; 2. 788 100 4 2 20 2 71 I00 29U 100 31 .Neg
..... ........ ?rQ Y 21,73 2732 1ioi0, 3 "772 -2 79"0' i' '0 r in 7i ioi i1 "11111 Ne
...............113 2 2 .;S 2 72. I"1l 13 2 ."2 790 100 12 2 724 2 727 101 15 101.17 Neg
8 ............ Il t 1 1, 2 it,. ? 2. 7 2 101 II 2 71 i 2 784 100 17 2 ;13 2 71: 100 10 ........ 0. 52
'i ........... 2' 2 iA. 2 7. 1 1(11 I1 2 703 2 7612 1iR) 16 2 71'h 2 711Y 100 09 ...... .700
II .... ... In. 26 2 6C.7 7.- I'll 1". 2. 6._ 782 100 17 2 713 2.717 10l 09 ........ 664
.. .. I. Ito 5 1 i 2. 723 101 If, 2 7t.5 2.784 1 0' IS1 2 711 2 ;15 1(10ll ........ 2w 7
It ... ........... 2 1 2J2 ,l, ,J 2 7 2 100 15 2. 1 ........ 77i
14 ... I''1 7 2.N- 2 72 101 17 2 763 2. 72 100 17 2 713 2.71 100 0i 8 ..... ... 73
1'. ....... I. .I : i I .'1 F .. J? l J 10 72 758 2 778 100 17 2 713 2 717 100 OM ........ .700
I .... Iil. 261 2 2713 11 24 2 :47 2 769 100 23 2 701 2 700 100 8 ....... 59
17 .. .... Ilil 2 S 2 723 1 112 2 715 2 7116 100 27 2 392 2.,393 100 U7 .. .. .. 814
PI .... '. 'iel Ai 1 '. 712 11.2 011 .2 7 2 752 Ifl 00 2 .';-1 2 r 0 1 O f ........ 26
s .... . .. . . .
... .... I LI n14) 2' 9 ', 2'1 4102 ) 2 7"29 24M I7( 1 Kl 2 1.90 2 1 91. 1Ou 07 ...... 744
1.. ... ..... lil 1.1 4 2 4 2 ;ll III. 111 l 2 7 2 -;.,. 101 110 2 r I j .' f r, 0ll. 0 ....... 700
ln."'. 2. .. 2 -721 101 26 2 742 2 .-IT 101 0i1 2 W 2 NiY9 11fin 17 .
2... .. .. 03 2-. 2 i 2 727 li41 71' I 711 2 ;5B ItI 2: 2 6l2 2 P99 1 ) Or. .... .889
.4. ........ ... ..14 2 '. 2 710 102 01 .2 7-6 2.752 l0 Oi) 2' t2 2 iB Itil;u. ..... 1.46
.r ... ...... .. .. ........... ... .......... ... .. ".
: .. I. 0 n. : l.4 i "7.7 i' 2 :1 2 71 101.rs 2 1-1 2 17B l 4 m I ....... .0,
.. .... 14 l 2* 4.-! 2 7u17 1IJ2 1 2 721 2 750 101 (10 2 2 2 9 112t 11i .... .646
.... I 2 r 4 2 711) 1II 31 I 2 Iil 2 757_ 100 29 .2 fl' 2 iJI I lui 15 ........ 922
Il. lgII *2 r 2 71* lIll 2; 2 7411 2 7r13 100 27 2 2 r 9 2 110 IIO05 '. .11. 72
... IU 21i .'0 2. 714 110121 2. iJ 2. ; iO. 11 30 2.1i. 292 I ul I ...... ... I 173

Al i.. I 7 2 771 10 22 2 7112 2. 707 1 13 4 101 02 ........


Closing
price


Yield to-


Call Mat-
rity


Percent
99.03 2 588
99. 03 2. 588
99 00 2.597
99 03 2. 588
992 2. .59i"
99.03 2. 588
99 15 2 552
'49 15 2 552
A9 17 2 46
s9 15 2 552

99 15 2.552
99.16 2.549
99 IB 2 '43
.1i9 20 2 537
99 25, 2 ,21
Pi 24 2524
99 20 2 518
96 18 2 143
99 23 2 527
99 26 2.518

99 30 2.502
99 23 2. 527
.A 223 2.527
99 20 2 637
99 22 2.530

99 16 2 548


Percent
2 569
2. 5U9
2 577
2.569
2. 572
2 569
2.541
2.541
2.536
2.541

2. 38
2.134
2.529
2.517

2.519
2.514
2.534
2 522
2.514

2. 505
2 -522
2 522
2.529
2.52~

2. 38


. Treasury nolea. C. 3%,
Mar. 15, 1938


Closing
price




10023
100 32
100.231
100 22
100.24
100. 22
100 28
100 26
100 27
100 26

100 29
100.30
101.01
101 03
101.06

101 06
100.31
101 02
101 07

101.06
101.03
101 02
101.01
101.04

100.30


Yield to-


Percent
2.686
2.689
2 686
2.689
2.64"
2.689
2.673
2. 678
2 675
2.679

2.670
2.667
2.659
2653
2. 645

2 645
2.645
2.664

2.642


2.653
2 656
2658
2.650

2.w6


Tremsy notes. I, h2/g
JUne tI. 1938


.1--------------I --- ---- .- .- --


Market price


Bid Asked



101 05 101 07
101 06 101.08
101.0.L 101.07
101.05 101.07

101.06 ioi.os
101.06 101.08
101 08 101.10
101.09 101.11
101 09 101 11
101.09 101 11

101.09 101.
101.08 101. 10
11U 09 101 11
101.11 101.13
101 in 101 12
101.10 101 12
101.10 101.12
101 10 101 12
10)1 19 101 11
101.09 101.11
101 09 101.11

101 10 101.12
101 10 101 12
101.10 101 12
101 09 101.11
101.10 101.12

101 09 101.11


Yield



Percent
Neg.
Neg.
Neg.
Neg

Neg
Neg.
Neg.
Neg
Neg.

Neg.
Neg
Neg.
Neg.
Neg.
Neg.

Neg
Neg.
Nag.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


Market price


Bid Asked


101 16
101 17
101.17
101.17

101. 18
101. 18
101.19
101.19
101. 19

101.19
101. 18
101.19
101.20
101.21

101.20
101 20
101 20
101.20
101.20

101.20
in1. 20
101.19
101.19
101.19
loL. 19


101.18
101.19
101.19
101.19

101.20
101.20
101 21
101.21
101.21
101.21

101.20
101 21
IA. 22
101.22
101.22
101.22
101.22
101.22
101. 22
101.22


101. 22
101.21
101.21
101.21

101.21


NoT -Tluiiiii:houlr i. form price decrimals !or bonds and notes represent hliirty-seconds; I. Sunday: r, closed.


Yield to-


Percent
2.482
2.468
2.471
2.475
""2.48i
2.478
2.468
2.468
2.461
2.471

2. 474
2.476
2.464
2.457
2.463
2.433

2.430
2.423
2.436
2.453
2.419

2.412
2.422
2.425
2.425
1422

2.452


Treasury hands, 239%
June 15, 1951-54


Percentl

2.696
2.60B




2.688

1.68

---ik
2.=68
2.698

2.861
2.682





2.67"
2.670






2.67
2.670


2.886


TMd




0.020
Neg.
Neg.
Nag.

Neg.
Nag.
Neg.
Neg.
Neg.

Nag.
Nag.
Neg.
Neg.
Nag.
Nag.
Nag.
Neg.
Neg.
Nag.
Nag.


Neg.
NMg.
Nag.


Neg.


I


d


d











Market prices and yields of outstanding bonds, notes, and bills of the United States during December 193?-Continued


Treasury notes. D.2'/%. Treasury notes. E. l'4% Treasury notes. C. I.z'%. Treasury noles. A.2's%. Treasury notea. D. V%%.,
SepL 15,. 1938 Dec. 15. 1938 Mar. 15. 1939 June 15. 1939 Sepl. 15. 19J9


Market price


Bid I Asked


101 ?7
101 26
101 27
101. 27

101 2-4
101 21

101.8
101. 2?


101 27,
101 27
101 27
101. 20

]01 39 I


101i -2
101 29i
101 2u'
101 27,
101 2'.

lill 2.

101.2.


101 Is


101.29
101.30
101.29


101 30
1ul 29

101.30
lI1i 30
101 20

101 21

101 21
10j 31
101 31
101 il

fil 31
101 31

101 1I
101.31


101.310
M01. 30
101 30
101.300
101 30

101 30


Yield



Percent
0 11


.0f.,
.1110



.06
017


Osl


Nl.'
Neg.
Ner-
Neig

Neg.

Neg
Ne-'o.


Nev
Nee.
Ner,
Nee
Nec.


Market price


Bid Asked


Z10I 28

100. 21'
100 29


10 .10
I ul' 31


iro jI

100 .il
100 .11
101 00
101 02
101 03
101i .J

(101 0.
101 03
101 0'i,
101 03
101 03


fill 04
101 04s
101 013
lil 03

101 01


100 30
100 31
100 31
101) 31

101 MO
101n (
101.01
101 01
101 01
101.01

IC 01O
101. O1

101 04
101 0c.
101 U5


101 11.
101 05

1I1 05


101 .05
101 I
101.0 o

101 01


Yield


Percent
0 375
.342
.340
.33;8

.300

.?67
2B4

21 2
269'

..-
.217




105
.1115

.099
0131



IJ79
A.:6
.0;2
]I3


Market price


Did Asked


101 0'5
101 US
ful.l II

101 05

ini 06

101 OtD
101 07
101 (97
101.07

Jill 07
(11. 07
101 0i

101 12


101. 13
101 1.
101 12
ls 1.13
101 Ii

Ii)I 12'
IU1 13

101 '2)
101 12


liil u,)


101.07
101.07
101.07
101 07

ii.08
101. I0
101 Osa
101.08
101. 09)
101. 09


101 09
101 09
101 14
IO3 Il
101 14


ioi i4
jul i


101 14
hIllI I
101 14




Jul 15
101 II
101 14
101 Ii

101 14

1U1 Is


Yield



Percent
0 57.1
01

3'.'2
.571



531
'. 5


53
10;
.11.



r'l,





.31.'




iti


Market price


Bid Asked


102 0;
102 i0




1012 07

i112 1
'I2 It:
lil-' i6



I,2 1i
lU2 II

102 11


1112 13
Ill'.' i1

lu2 14


S102 14
0ii, 4i
102.' 13

102 Il

102 10


W., 1.7
102 "I



10. (1O
102 O'



1042 :i


IW I '
1l .iV
It2 0.9
II1.' ']


1ii. 111




IIt) 1'
I io'' i r




li' IL
II'2 II1

10' 13

102 14




1112 14
10. IS





III? 1

I'2. 12


Yield




0 'i '.3


Sill"
r..7


A'21


S'4..


'0,



4 ,.


444



450
..44:
144-


Market price


Bid Asked


IIII III
I13 (14
101 04



Inl il 0


ilil 17


101 17
li 11 .




Iill II
I I .1 ] -'



WI 12
Ini 12





1i11i I
I!il I'
Ifil 12

1I1 12

!(1il 0i'


101 1)


101 7
101 is

ii u7
101 U0(
liii Isi
I il IU



101 ri
I II1


lill I I
101 I1


iil I I


li11 1 4


101 I,
J1ji 14

IIl II
I-, i;


Day i(Dec.
1937j


Treasury notes. B. 1P%,
Dec. 15. 1939


Yield





.2 '
.121

" .7;U













'4( '
l.:U
'.43


.40








.%r.1


Marko


Bid



1W1 01
1i.1 ill


lul 05
IIt' Ii
I'll 07
lii

101 1 *



101 I I
1111 .1
Jull



IIIN 12
Jiul I3




101 1.'






101 I .

l[il. ir


Treasury note, A, 1I,%. Treasury noees, B. I%, Treasury notes, C. It Trreasury nole. A. I1:,. Treaurn notes ,B. I 'l,%. Treasury notes. C. I'11
Mar. 15, 1940 June 15, 1940 Dec. 15. 1940 Mar. 15, 1941 June 15. 1911 Dec. lS. 1941

Day
(Dec. 1937) Market price Malrke price Market price Market price Market price Market price
Yield Yield Yield Y;eld Yield Yield
Bid Asked Bid 1tked Bid Asked Bid Asked Bid Asked Bid A-,ked


P.'cc'il Prritir Perrill Prc III Pr.ilit Pricenrl
1................ 101 IS 0 0 II 91a 101 O IlI 11 0 9.175 li l 01 i. 1 100 30 ilO l 6 0ilu 11 i lia0 I 1 i;i Im ,', IO uI i I )11s
2................ 101 I; j 101 19 .9 2 101 0]. I)I 1 .9~5 l1 I ( 1 101 l0 1 12 I1N 2) it 0 31 ] 1 ".Il In i ]. 1 I 'i I i'ii ;II i3l fiI I -',
3 ................ 101 I 101. 1'4 i 931 il l ; 1 010 i 1 4 lit l t 1 Ill ill,) 1.'i 1] 0 iI 1 l In 12 I ,. 1 0 1 1 ; 7 I. ? 11. UI I "1
-I................ 101. IS 101 2I 0 (91 l ul (U I- 111 10 906 i.l 1 ]U' lul 0,; 1 1l 1011 2' 0I.l) ;,1 1 20. IOU 13 I 'i 1. 4I 2 4A l lr 1111l II II .1
............................... ......... .. ..... -..-
6................ 101 19 101 L2 .9111l i l 1. 01 1 II it i; I.l tlI I U ,' lu *l 1 Il HI II 1 jln 14 10il. Ir I 'i I ) rn in, 1,2 I
7................ 101 19 Il l 21 .91)0 lul 2 Ii)11 14 .93 ] l I 1 ll :1, fIl 'l I I.i 101 ,l I11 l.i.i2 I 1:7 1iJ I II.lJ I1, 1 2.2 l 1 lu i 1J |iL 112 1 24
8................ 101 21 101 :i 8.2 101 1 3 I ll 15 2-'- 11I 0I ; 1011 09 I (I; IrIl il l 1111 0I I 1 I1ll' 17 I1 19 4 11 l 'I liII ii I 'i 2 I 4-
9................ 101 22 101i 24 A ', ; I t I 101 i r '411 i.j 11 10 1 I.I i I rl l !u0 ; i I. l 0I 1 li I l oj, I b 0- I N)= 1ll I 111 l 111 1-,? I '.
10 ............... ]I.II -2 V)l 1 1 2 ..r. Wil 14 i111 1i i. i, i 11 il IfIl 1 12 1 Ii ]1 i 0 111!' 1. 1 l'o II v IS- 1, 1 1 : Illi i:l0 ii t i '1i 1 .2
11 I ............... 1.01 i' 10 4 .l) 101. ul 1 .`1 ?;zl ]1 1 r lu I- 101 11 0 u.: lil 1, I 1 0 1 l i ( 1h,00 1 111 .. 1.n i ... 1.. 1 '
12s ................................... ....
13............... 101 22 ll 21 A .3 lillI II I11 lr (tilL'. 1i1 0': 10) 1 1 (11,5 Iilt I' 101 Im i (5 I 117 .11.I' 1 (i '1"1 1 -.i 2 1' 0 l u i i U i 1i 1 212.
14............... 101 2?. 101 ;4 :.52 101 14 101 6t ."i.< '" i 1) li. I 12 I 1 i r It. Il :S 1 1' I I 1 I 1)1i'1 I' i 1. i :riil 1011 1111 I 1111 i 1 .4 2
15............... 101 23 101 3 Si13 101 0i 101 17 .9 ;2 ItI] 12 I 14 I ut l 101 1 jul ,. J 1Wl I 14 1 ; li 1 I 1.12 i.u.I rj I.j 0. I .'21
16............... 10 1 25 Ill 27 '0 101 i 10 1 l .: 10. 1 1 Ii 1s1 I7 u9 1 I i 1i I ,l i ci I 11,7 ''n I j 11111 2I I ii0 1 l l. !i,, iin .i
17.............. 101. 26 101 SS .91 101 19 10i. 21 .S U 1 1i. I ILl 19 *" 0 I f h ,' lul II I I. Il., I. I ,. 1 1" 11 i' 11 1.1 1 .I'
18............... 101. 28 101 10 76. i 10 1 '1 1 101 22 .j27 lul 18 101 2 '.9. 101 li) l .12 1 u:7 iji u 4 I. : 1 11 ..I ul lu,. I" .i U-. 1
Is .. .................................... I I
.:0................ 101 27 li.l ... 7;7 101 ia 101.21 ... l 1 i 0 101 1-0 l : 9 1, II I sri,, : 1,,1u :. li,:.o 6- i ,, 1 iu,41 I Ui A it t .7 1
21............... 11l 2;S 101 30 : o 131 2)0 1 1 :-t `2 IN 1 6 lul ;.0 .9 [ii II1 li' l ] 12 1 1 iC6 11 J 2i. IA' N I 1: li'i, nr, lIi 1 .1 I |Il 4
?2............... 101 '.26 101u 2 i 7 '9 i ll I ill 2' 0 .i 9 1s i 01 1. I Ill 1 .9 Itill I'ill i l i 0i 2; 1 i. lll' 06 il) i'l I 1'll
23............... 101 26 I'll 281 .7Sa lul I1 101 2'I .S4 0 1(1 7 j l1 17 j)l .' I '.i I11.1 lill 1 ''7 l l. '" I1O1 27 I lir, 1' t i; lu .i I I t.
21............... 101 2h l0l 30 7I. ill 2ii Ini. .22 23 101 l II'l 21 .I15 1It l3 101 1. I 04 I.' j 100 II. l I ,O I n I 1 .
25c.............. .. ........ ....................................... ........ ........ ........ ........ ........ .... ... ........ ........ ........ ...... .. ....
2 8 i.... ..

27............... 1111 J 101.31 .742 1 01 3 .S i 101 19 10I1 21 .0.. ll 14 liul Ie 1 tiI Aill 2 1 l I I I1; 10) K 100 (I li I 1 i
28............... 101.24 IrI l '10 :". 101.21 101 21 .StU7 l.il IS 101 i11 9'. III 13 IA. I.i 1 11 Iii Cf.A j,,1 ',1, 1 [ ,Il 1 1 i2 1.1 1 1 1 5'
29............... 101 2; 101.20 6 1 1.20 101.) 1.22 19 1J1 17 101 19 .9.4 Itl i- lil] ] i 1 iiC I'ill ?7 161) 22 ll fI 1I I I :L.I 13 1 153
30............... 101 26 01 2o ; I1 101 19 101 21 .?SI 101 1 10 1 1 .974 11.11 1i 101. 1 I 1.4 1 1,l 2j Iru i. I -'. lii111 II IllO) I I I
31............... 101 26 jil 2. 7 0I 11)1 1) 1ill 22 .S17 101 17 lill 1 .. 11j i ll)! I, I [1 4 II..l .P l- l I .I I i1; 10l i_ 1110 11 I 15

Average... 101 24 101 26 S29 101. 1 01. IS .S. 1 1 12 101. 14 1 019 101 jul 1 08 1 1 11111 21 uIi' 1 1715 100 l Ir ll ir, I '1I


Treasury notes, A. 1340, Treasury notes. B, 2%. Treasury noles. C. I 'ir. Treasury bills. due Jan. Treasury bill-, due Jan. Treasury bills[ due Jan.
Mar. 15. 1942 Sept. 15, 1942 Dec. 15, 1942 5 and [2. 19; Jl. 191S 2;,. 1938

Day
(Dec. 1937) Market price Market price Market price Disecunt Discouni Discount
Yield Yield Yield Yield iY.eld- Yield
Bid A6ked Bid Asked Bid Asked Bid Asked Bid Asked Bid 4-ked


Percent Percerd Ptercn P.ycrnt Dollars Per'cer Percewr Dollari Pcrwit Pe -'dtl Doll7r.i Pre-nt
I ................ lul 04 101.06 1 471 10? 04 102 00 1.531 ........ ............ ) b0 ........ .. ('i 1 u (1 .W ..... 1 nw 0 fi ....... 0 Ielk
................ iOn.31 1111.01 I L0O 101 31 102 ll I 5 4 ........ ....... ....... .n. ........ .61' ........ 10 .018 .... .
3................ 101 00 101.02 ..f(l 1 2.00 1 02 12 I 557 ........ ........ .... ... 05 ........ 11 1 ..... ... .i1A .*i ......... .O I1
4 ................ I11 UJ. 102 1 4 1 ( 44 1 102 02 102.0 4 1. 5 ........ ........ ........ .0 ........ 031 .OIS ....... .01il OB ........ 1 lI
5 ....................... -- I-u-........I..........I......... I....................................................... .
6 ............... 0 .0 10.2. 0. ) 602.07 1. ........ ....... ......... ... .. .. ...... .... ....... .. .. ..
7 ............... 101.0 101.01 I. t4 1012 06 1 2r l 01i I .1 ....... ...... ........ .0. ....... .. 51 .OS ....... .0 1l 3 ........ O'i
8................ 101.04 li1- 11 1.432 10-? 01 102 1 I 4 1 ........ ........ ... .. ...... ........ 51 ........ 91I .1 ....... 141
9............... 10 10 101.12 1.4124 Ill? 10 102 12 1.48.P ......... ...... ......5 .. .. ......... i51 ........ I ... .... .15
10 ............... 101 10 101. 12 1. 4t2 102 10 1I 2 12 I 4-8 ........ ........ ........ .. ........ .0'1 ni ......... i.el 11. ...... OI
I1 ............... 10r1.li9 101.11 1. 43-1 IU2 09 102 11 1.495 ........ ........ ....... ... .. .... 05. .08 ....... 0SI Oi ........ Il I
12 ..................... ........ ........ ........ ....... ........ .........................................................................................
13.............. 101 -0 1 i 1.10 1.438 1(12 09 102 II 1. 04 ........ ........ ........ .0. ........ 15 (11 ........ ... i S .. ....
14 ............... I1 09 101.11 1. 430 102 10 102.12 1.48 ........ ........ ...... L. ........ .i'lI I' .... ... i'l .W0 ..... 0 1
15 ............... 101.12 101.11 1.408 102 13 102 15 I. R-7? 101.04 101. 1l1 1.500" .05 ........ '. ...... .i.l .O1 .. ...1.. .C61i
16 ............... 101 16 101 Il 1. .1 7 10" 19 1P2 21 1.426 1UI 1.11 IUI 13 I 4.l ... .. 0' ...... .n jl LiS ........ I Ii
17 ............... 101 17 101.19 I 3s.' Ini .'2.i 102 22 1.419 101. 12 101 14 1 i57 .i .......... .i .1] 1O4 .... .. i ........ 0.1.
I ............... 101.20 101.22 I 347 10 .21 102.26 1.391 101 15 101.17 I 43S ut5 ........ ..151 S ..... .. i*l .i ......... 081
19 .................................... ..........................................................................................................
20 .............. 10 .19 101.21 I. 35 102.4 102 2 1.391 101 13 I 1 0 .i ........ 5 us ........ l .0 ....... .
21............... 101 20 101.22 1.345 102 27 102.29 1.370 101. 16 101 18 1.431 .05 ........ '151 05 ....... .. '. .05 ........ .0 .1
Doltare Dollar, Dr/,1/rs
22............... 101.17 101.19 1.363 102 24 102.26 1.390 101 11 101.16 I 1443 li) 1011)6i Prem. 100 10]i14 Prem. I(W 1001-,.: Prem.
23............... 101 19 1011.21 1 .53 102.28 102 30 1.363 101. 16 10118 I 4lt3 100 1011i% Prem. Inr( lil4, Prem 100 IJl'i, Prem.
24 ............... 101.23 101.25 1.323 102.31 103.01 1.341 101.19 101 21 I 411 100 100,0, Prem. 100 ItlIOr Prem 100 i1fia PrEm
25C ............................................................ ...........................................................................................
25....i i i......... ........' ........ ................ ............... ........ ........ ........ ........ .
27............... 101.2G 1I1.28 1.299 103.03 10"l.5 314 101.24 lul.2. 1.384 1.0 110 .i Prem. ... .i {IMki Prem. 100 10iJ i Prem.
28 ............... 01.26 101.28 I 29' 103 01 1'3 01 1.327 101 23 '01 25 I 3S4 100 C 10A H Prrm li Inn010 Prem 1110 1004fl. Prem.
29............... 101.24 101.26 1.314 102.30 103.00 1.34; 101.20 101 22 I. 03 100 14it, Prem. I) llWII.': Prem. 100 !'0'1-., Prem.

Pere t Pecir i Percent
30 ...............101.23 101 25 1.321 102 29 102 31 1.354 101.19 101 21 1.4111 .05 l10a. Prem .0or. ri)r Prem. 05 Inor10i Prem.
31............... 101.24 101.26 1.313 102 30 103 00 1.347 101 20 Ii1.22 1.403 .0s 101 .041 08 100Ii .011 0 100 .011

Average... 101 14 101.16 1.395 102.17 102 19 1440 101.16 101.IA I 430 ........ ...................................... ... ....................


NoTE.-Tbrougbout i hi form price decimals for bonds and notes represent thiurty-oseconds; s, Sunday; c, closed.


I...............
1 ..............
4..............
4 .. ........ ......

56 ...............

7.............
8 ............ .
9 ............ .
10....... ...

1 .. .. .. ... ..
1 .............

1 ...............
1 .............
17 ............ .
18 .............
17........... .
20..............
21...............
22 ..............
23 ..............
24 ...............
257 ............
268 ............
27 ............. .
239..............

30............. .
3 1..............

Average...


I


l priC
Yield
Asked


PMIcent
'll jn 0 Ari2



101 116 7.i4

101 AJ' 7"1]

],,I Ai 7|1i
Inl n1' 74r

Ill it .l6

I'l 11 713i
In] 11 h61l

l]l| 14 (,l,1
I ll '. .4'.
luI 14 r05"
I il 14 i2l4

it i r.i i,.7



lil I -.4,;
fil. Ii =.i
lul II .7.1




UNIVERSITY OF FLORIDA




4 3 1262 08333 448 1

M11arket prices and yields of outstand ng bonds, woles, and bills of the United States during December 1937-Continued


Treasury bills, due Treasury bill-. due
Feb. 2 and 9. 1938 Feb. 16. 193A
Day
Iec3r. l 1. | Di-count Discount
Yield Yield
Bid Asked Bid Asked


PinIeir Dollars Percent Percent Dollar, Prrcent
......... 111.. ......... 0 101 1 ........ 122
....... 111 ...... 101 | 1.' ....... 122
. ... ....... ...3 '1 .1i ........ 122
S. .. .... .... 101 12 ..... .122

III ............ 1111 ........ 22

S ........ 101 1 ....... 122
I .. .......... II i 12 122
I .. .. 10 101 .12 ........ .122
S. ...... ... .i .. ..... .12
1'. .......... .. 10 .. ....... 101 ....... 122
1 ............ .. I .l12 .... .. 122
..... ... ...... ..... 2. ............122
I6 ..... .. 1. I II .12 ........ 12

........ 101 12 ...... 22


... I'.". l ., I ... ... O Il
-':' i i i f Pr. M 1 li'n.I, Pr,-m

1 ........ lu' fr. n, '. l ut.., Frem




.S ..... I 10 Primn (15 100 U26


2 .. .......... 131, Inf0 .02o 05 100 .i 26

Perer 'n
10 ..... .... ... 1Iki .0256 0. 0.02 .Oil
31 .............. .0 10) .041 0S4 M3 .0l.6

A virare.. IUi li It) .I ....... ..I... .


Day
SDec. 1337"


.. .. ... ........

S .. . .
3 ....... .. .



4 ... .
I . .
II. .. ..... ...

...............
3'. .. .... .

S..............
t l . .

. .. .

'.'. .. .. .
. .. ..

.1. .. .....
.' . .. .
S. .. .. .
.1 ...... ... ...


. .
. .


verave-e...


Treasury bills., due
Mar. 1b and 19. 19JS


Treasury bill's, due Treasury bills. due Treasury bills, due Treasury hills, due
Feb. 2-3, 193K Mar. 2. 1938 Mar. 9. 1938 Mar. 16 and 17. 1238


Discount Discount Discount
Yield Yield Yield


Bid Asked


Percent
0 12
.12
12
.12
.12 "
.12
:12
.12
.-12
.12

.12
.12
.12
12
.012
12

ti2


.05








01
fir.




u99


W" ilms



















IoU





Perce ri
0 02

Dollars
100

Percent
0.03
.03


Treasury bills. due Treasury bill_. due
Mar. 21. 1938 Mar. 30, 1338


Pryce if
it. 122
.122
122
.122


122


.122
122



322
.122
122
122
122
122


.06
.026
.f i~-i


Bid Asked


Percent
0.16
.16
.Iii
.16
16


.16
.16
16
.16




.1i
14
11

1

.. Jb
06



.06


Percent


















........


( 02
u.,


.02


Pereent
162
.162
1112


162
.162
.162

162
162
162


.162
.162
.142
142

142

.111

041


.041


Bid Asked


Percent
0 18
.18
18
.18


.18
.18
18
.18
.18


18

.14
14
14




.09


.08


Percent




















0 021
.04
.05

.04


Perente
0 183
.183
.183

.183

.183

.183
.183
.183
.183
S.183
.183
IS3
.142
142
142


.041
0bl


Discount


Bid Asked


Percent
0.20
.20
.20
.20
.20
.20
.20
.20
.20
.20

.20
.20
.20
.15
l


.12
.08
.09
.09

.09


Percent



















004
.05
05
P'reard"


.041 .07 .03 .0.1 .08 .04 .061 .08 .04


.026 .00 .02 .041 .07 .03 .051 .08 .04


.051 .07 .03 .051 .07 .03 .051 .09 .05
.056 .08 .03 056 .08 .03 .056 .09 .05

.0(19 .126 .024 .121 130 .035 .135 .154 .462


Yield


Percent
.208

.23
.205




.203
.203




.152
.203

152
.152
.162

.122
.061
071

.071



.061


.061


.071


.150


Treasury bills, due Treasury bills, due Treasury bills, due
Apr. 6, 1938 Apr. 13. 1938 Apr. 20 and 27, 138


____________ _____ ______________- .


Discount


Bid Asked


P, rct
U :-.j




.11

.'i



2'


15
15

12








10


0. U4
.05
U5



114
04
fie
06

.041


Discount
Yield
Bid Asked


Percent Per.'rl Percrent
2 2 0 1 .......
I, .2 ........u
211
.. .i n 2.. ........



2031 .-i ..... .
'21i3 .21 ......
.. .' .
-.2 3 1 -i ..... .


203 .2Ll ........

1.13 3 i ...
I12 15 ..

52 .15 ........

122 12 ......

.il;l 11' .15
J71 L .0'.


i l 'iI .01
.0Q .10 .06
.1161 .11 .0)7
.041 .11 .07

.151 .157 .0355


Yield



P. rcet'
U ZiJ
2113
203
203


2.13
2,J





.323
152

1i
5.,2


.122
.071




.061
0811
.U91
.091

.153


Discount


Bid Asked


Percent Percerit
.I 2i ........
J. ) ........
.21. ........
.2 1 ........


JO ........

2 ) .......
F .. ........

2n. ........
21 .......
2 "1 ..... ..
.2 .... ...
15 ........

.1. ........
1 ........
1 2 .
.12 ........
.0'" 0 i1;.
.f19 .05
.0. .05

IU .u6
.11 .07
II 07
.12 .08
.12 08o

1611 064I


Yield



Perc, et
0 203
.23

.2113
203



.2113
.2u3

2u3
203l


2u,3

152
152
152

.122
U-1 I

071
.071



1071

.1019

.156


Discount


Bid Asked


Percent Percent
0.21 ........
.21 ........
.21 ........
.. ........


21 .........
.21 ........
7 1 ........
.21 ........
.21 ........


.21 ........
.1 ........
.21 ........
.21 ........


.17 ........

1 1 ..
07 0.03
.L i .03
.08 .03



.08 .03
08 .03
05 100

.157 ........
I0 '


Discount


Discount


Yield Yield I Yield


Percent
0.214
.214
.214
.214


214
.214
214
.214
214

214
.214

3171
1;73


1ill
051
.056
.054



.056
.026
026

.153


Bid I Asked


Percent,
0.21
21
21
21

21
21

21
21


.21
.21
.17

.17

.IL
07
08





06


.158


Percent




















.03
.03

.03

.03
.03
.02
.02

027


Percent
0 214
.214
214
214

214
214
.214

214
214


.214
.214
.173
.173

.173

.051
.056


056
.056
.056
.041
.041

.154


Bid I Asked


Percent
0.21
.21
.21
.21


.21
.21
21
21



.31
.21

.17
.17
.17



.08
08
.08



.08
.08
.07
.07

.160


Percent




















0.04
.03
.03


.04
.03
.03
.03
.03
.


Percent
0.214
.214
.214
.214
.214
.214
.214
.214
.214
.214


.214
.214
.173
.173
.273
.173
.111

.056


.066

.05i
.06i
.ON

.051
.051

.155


Treasury bills, due May 4, II, Treasury bills. due June 1, 8. Treasury bill. due Jne 22 Treamnry bills, due mi3 64, 1l,
18. and 25. 1938 and 15. 1938 and 29. 1938 and 20. I

Day
(Dec. 1937, Discount Discount Discount Discount
Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Prcent Percent Percent Percent Perm cl PPereerc Pent Percent Prnt
1................. .. .... .......... .... 0. .......... 0.224 0 23 .......... 0.234 0 23 .......... 0.234 0.25 ------......-.... 0.
2.... .... ............ ... ................ ......... 224 .21 .......... .234 .23 .......... .2 4 .25 -.......... .2
..... ...... ................ .............. 22 .......... .224 .23 .......... .234 .23 .......... .234 .25 .----------... .
...... .............. ... ... .... ...... .22 ...... .. .224 .2 .......... .234 .23 .......... .234 26 .--------..-- .254
..... ... .. ... .... ..... ... ... ....... .......... .2 4 .23 .......... .234 .23 .......... .. .234 2 .......... -
S ... ........... ....22 ..................... 24 .23 .......... .234 .23 .......... .2 4 .......... .
S ................. .............. .22 .......... .224 .23 .234 .23 .......... 234 .2 ......... .
....... ... .... 22 .......... .224 .23 ......... .234 .23 .......... .234 .: 6 .......... M
i .. ..22 ..... .224 .2 .......... .234 .23 .......... .234 .25 .......... 4
S .................. ...... ... ..22 .23 .......... 234 .23 .......... .234 ..........---------- .
S...................... ....... ........0 .................. ................... .......... ... ......... ....
.... .... ................ .......... ......... .224 23 .......... .23 .2 .......... .234 .251 .......... 4
i. ... ..... ... ... ... ...... ..... .224 23. ......... .234 .2 .......... .234 .21 .......... .2M1
IS.... .. ................ .... ............. .... 0 .203 .2 .......... .234 .25 .......... .21

S ... .3.. .. ....................... .......... 183 0 .203 .. ......... .203 .21 ..n i
," .. .. .. ........................ .1 ......... 83 i .......... .203 20 .......... M .21 ......... M


......... .. .... ............. .. .... 0; ......... .I3 .20 .......... .. 203 .2. M .......... 1 ---------- -.214
........ .......................... ... .132 .14 .......... 142 .14 ........ 142 .......... U.
.. ...... ..........5 071 098 005 .071 .10 0 M .081 .10 0.06 .91
.. .. .. ..0 .07 .. ....................... .10 .0 .07 .10 .06 .076 .11 .0 .096 .11 .06 .101
1 .... .. .................. .......... .10 .05 076 10 .01. .076 .11 .06 .086 .11 .05 .108
i ... ................0 .......... .......... ........... ......... .......... ......... ........... ......... ..................... ......... ...
A.:: ......... ......... .. .... ..... .6. -76 .-- Ai -t "- u -HO----- -- 0- ---- OR.
.. ..09 .0b .071 .10 .0W .078 .10 .05 .078 .11 .05
" ......... .......... ...... .. 0. 071 .10 .05 .076 .11 .06 .086 .13 .W7 4
30 ... ....... .................. .10 .06 .ul .11 .07 .0D 1 .12 .0Q .101 .12 .01 .101
81 ...... ......................... 10 ..0 061 .11 .07 .091 .12 .08 .101 .12 .08 .101

..ern ............................... .172 05 .18 .181 .0 .177 .18 .054 0.181 .10 .Mgo .10


NOTE -Throughout this form price decimals for bonds and notes represent thirtyM oounds; a, Sunday; c. odosed.


U. SovIRIIUIT Prilriel I frlti gi