Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1937
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00031

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text


T,1 -


U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY


DL '- T-'- P
U~, I' ~FL L15.


.DC I... :




U.S. DEPO,.TORY


MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
OCTOBER 1937


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961.....---
Treasury bonds:
1947-52-- .--........-- ...
1944-54.._- ........-----
1946-56 -.....-----. ...
1943-47.------ ........----
1940-43.------............
1941-43.------------------
1946-49 .......... ........
1951-55 .--------.. ------
1941.....-- ................
1943-45.------------------
1944-46 ..----------.. .. ..
1946-48---..--------------
^^ -- l-- -"----------

1945-47--............. ..- .
1948--51.--..-- ..--- .---
1951-54 _. ----- -- -- -----
1951-54..................
1956-59----....--.. --------
1949-53 ---.... .. .. .....---
Treasury notes:
Series A-1938-----------------
Series B-1938.----------
Series C-193S-.................
Series D-1938.----------------
Series E-193S.-..............-
Series A-1939. --- -----
Series B-1939_-----.----- ....
Series C-1939.----------------
Series D-1939------....---------
Series A-1940.-------.. -------
Series B-1940-..-.---.--.--.--
Series C-1940 ------------....
Series A-1941 -.........- .....
Series B-1941.......... .....
Series C-1941 ........
Series A-1942....--.........-
Series B-1942 ---------
Treasury bills:
Forty-three series__-----------


RATE,
PER-
CENT


I--I


DATE OF MATURITY


June 1. 1961.............

Oct. 15, 1947-52.........
Dec. 15. 1944-54........
Mar. 15, 1946-56- ........
June 13, 1943-47..........
June 15, 1940-43..........
Mar. 15, 1941-43 .........
June 15, 1946-49-.........
Sept. 15, 1951-55..........
Aug. 1, 194! .............
Oct. 15, 1943-45 .........-
Apr. 15, 1944-146...... ....
June 15, 1946-4S..........
Dec. 15, 1949-52.--------
Mar. 15, 1955-60--..---
Sept. 15, 1945-47..........
Mar.1 15 194 -51 .. ....- -
June 15. 19C51-54.. .....
Sept 15, 1956-59- ....--..
Dec. 15, 1949-533.........

Feb. 1. 1935 ..... ......
June 15, 1935.......... .
Mar. 15, 193S- .- --.. .. ..
Sept. 15, 193S..
Dec. 15, 193s5 -
June 15, 1939.............
Dec. 15. 1939.... ..._... .
Mar. 15, 1939.............
Sept. 15, 1939............
Mar. 15. 1940............
June 15, 1940 ........-....
Dec. 15, 1940--... ..- .....
Mar. 15, 1941 ...........
June 15, 1941............
Dec. 15, 1941 ............
Mar. 15, 1942.
Sept. 15, 1942 .....


Various -.. .. ..... .. ..............................


INTEREST PAYABLE


Quarterly, Mar. 1, etc............

15th of April and October........
15th of June and December ......
15th of March and September.....
15th of June and December ......
.....do--................ .......
15th of March and September.....
15th of June and December.......
15th of March and September .....
Ist of February and Auau.t.......
15th of April and October.......
-- -. do ........................
15th of June and December-......
.....do........ ...--- .......
15th of March and September ....
..do........................
.....do....... .. .. ..........
15th of Juue and December. ...-.
15th of March and September...--
15th of June and December......

lit of February and August.......
15th of June and December --....
15th of March and S'ptember-.....
. .dor ........ ................
15th of June and Dtcember.....-
.....do .......................
-...- do--..........-- ........----
15th of March and September- ...
....- do... ...... ........ ....
.....do........................------
15th of June and December.......
-.. ...do--..........--. ..........
15th of larch and September... -
15th of June and December.-.....
.... do .. ......... .........
15th of March and September....
.....do .........................


OUTSTAND-
ING OCT 31,
1937 iBASIS
DAILY TREAS-
URY STATE-
MlENTS)


$49, 00,000

755, 943. 00
1, 036. 192, 900
459, 050, 100
454, 135, 200
3.2, 993, 450
544, 870,050
818, 627, 000
755, 434, 500
834, 453, 200
1, 400, 528, 750
1,518, 737,650
1.035,574, 100
491, 375, 100
2, 611,095, 150
1, 214. 42S, 950
1, 223,496,350
1, 626, 687, 650
9S1, S37, 550
1, 786, 360, 050

276, 679, 600
61, 056. S00
455, 175,500
596,416, 100
433, 460, 900
1.293, 714, 200
526,233,000
941,613,750
426,554, 600
1,378,364,200
73, 428, 400
737, 161,600
676,707,600
503, 77,500
204,425, 400
426, 349, 500
342, 143,300

2, 402, 732, 000


Interest-bearing debt outstanding:
Total of above items-.-- ----... -. .----- --...... --.--- .----------------------------- $32, 963, 547, 750
Other interest-bearing debt--..........-- ...............--------- ...............------------------------------ 3, 402, 145, 985
Matured debt on which interest has ceased...--.....----.............-.......................------- ..... 10, 5S6, 435
Debt bearing no interest....---------.------...--.----..---- --..--... --... ----. --.....----..------- 42, OSS, 05

Total gross debt -----------......------ .....-----..... --........ --.. -------------------- 36, 956, 368, 228
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal Ir-an and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
,in the market and on a bank-discount basis; i. e., on the basis of a 360-day \ear). In the case of securities for which there is no
offering, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal. 3%
June 1. 1961 I


Treasury bonds, 3b%, Treasury bonds. 33 ,b. Treasury bonds. 31%..
Jan. S 11940-43 Mar. 15, 1911-43 Aug. ,. 1941


Treasury bonds, 33' ,. Treasury bonds, j 4%,
June 15, 1943-47 Oct. 15. 1943-45


a r h m-i V I I i I I


Market price


Bid Asked


Yield


Closing
price


Yield to--


Call IMtu-
rity


Closing
prire


Yield to--


Call I
nity


Closing
price


Yield to-


Call i
nily


Closing
price


Yield to-


Call


Closing
prire


I I I I I I I I I r I I I I I


112.00
112.00

112.00
112. 00
112."1)
112.00
112.00


112.00
11200
112.00

112.00
112.00
1L2.00
112.00
11200
"iii2"i
112. 00
114.00
114.00
11C00
114.00
11U 00


116.00
116.01)

116.00
116.00
116.00
116.00
116.00

116.00
116.00
116.00

116.00
116.00
116.00
116 00
116.00
116.00
116.00
118.00
118.00
118.00
.. .


P.rct l
2. 236
2.236
2. 238
2. 236
2.236
2.236
2.236
2.236


2.236

...236"
2236
2.236
2.316
2.236
2.236
2.236
2.236
2.236
2236
2.236
2.236
2.163
2. 133
2.133
2.133
Z. 33


105 22
105.24
105. 24
105.28
105.24
105.26
105.25
105.25

105. 24
105.21
105. 21
105.21

105.14
105.14
105.12
105.14
105.13
105.14
105.22
105.17
105.23
105.21


Percevn
1.230
.L 205
1.205
L 153
1. 197
1.172
1. 161
1.170
1. i6S

1.214
L.212
L.210

L 194
L285
L260
1.281
L303
1.277

1.271
1.175
1.231
1.159
L180


Ptr; el
2. 305
2. _M3

2.269
2.279
2 2P4
2.284



2. 04
2.304
2.303
2.297
2.342
2.330
2 341
2.352
2.340
2.345
2. 339
2. 292
2.521
2. 286
2.297


106.14
10. 15

10i6. i
106. 19
106. 18
106. 1I



106. 1I
106. 14
116. 1
ini. 15

106.06
106. 12
106. 10
106.07
106 06
106.07
106 10
106. 1
106 11
106. 15
106. 15


112.10 116.10 2.220 105.20 1.217 2.307 I106.14


Ptrrcri
.4N
I. J91
S144

1.416
1.397
I. 404
1.412
1.42A8
1."i4
I.431i
1.431


1.'411
1.4W

4361
1.415
1 465
I. l
I. 449
1.49

I. 48"
1.458
1.429
1.407
1.407


P, r"c r
2.119
2 113

2. 093
2.081
2. 086
. 091

. 103
2. illt.
2.106
2110

2. 156
2.121
2.131

2.146
2. 151

2.128
2.110
2 103
2. 096
2.096


101. 15


106. 18

106. 17
104. 16
106. 16
' 106. 5
16.0129
lo6. 15
106. 1
106. 17

106.05
Il6.07
106.09
10. 11
106 01

106. 11
106. 12
106. 14
i0u. 17
106. 15


Percent
i........


........

........

........


1. 38 2.111 106.13 1.......


Percerd
1. 507
i. 506

1. 47I
1.460
1.491
1.490


1.460

1. 42
1.499
1. 173

I. 568
1. 550
1. 532
I 51
I. 580

1.511
1.5ul
I. 41
1.4b7
1.473


106. 25
106. 22

I1"6. 26
116. 27
106.27




106 24
106. 24
106.30
10?. 02
106. Is
106. 25
106 30
106 27
106.28

106.20
106. 20
107. il
117.00
106 31
107.00


Percent
2 107
2. 123
2.1371I
2 Owl
2 093
2 0'41
2 097
2 097



2. 105
2. 0:0
S2046
2. 136
2. 09r
2 067
2 041
2.077

2.121
2.05'2
2 052
2 057
2.051


Percent
2 580
2.591
2 59.
'2 576
2 5'2
2. 575
2 A:5
2 57;

2. ~95
2.5SI


2.545

2. 5.:1
2 F.')
2.565

2 5M1
2 51
2 551
2 550
2 554
2550


10 10
106 12
il, 14.ii
106.15
106.12
106. 16
106. 1
106. I
ioki ii

106. 13
106 16
10. 16
106 22
106. O0
106. 11
lull. II
106. I0



10c. 19
106. 1I
106. 19
106. 19


Yield to-


Call Mun-


Percent
'3S2
-. 374
"'". 36
2.361
2 373
2.356
2.5364
2.364


2.367
2 367
2.354
2354
S2.328
2.373
2.361
2.377
2.377
2.368
2.355
2.346
2.338
2.337
12337


Piernt
2. 19
2. 119

2 .10
2. 102
2.117
2095
2 106
2. 104



2 10N
2 092
2 u001
2.058
2. 133
2 116
2 i0i
2 1201
2. 10A
2.&)32
2 0NO
2.069
2 069
2.018


L504 106.27 2.088 2.571 I 106 11 2.101


I Closing price not regularly available.
Norr.-Throughout thi form price decimals for bonds and notes repr'eent lhairty-econrds; Sunday; c, closed.
29051-87


IlIuirn :tBnet(igl n


I........... ..
a2...............
3 .............
74 ................
-----------
7-...- ..........
0.............

1 .............
11-- ------- -----

13...............
1 ...............
15.......... ...

10. ...........
20......-.....re
21...........
2.---............
21 --- ----------
22 ------- -----
23------------
a2..............
241 -
25........--....
26--........-..-
27...-----....
2s...............
30.---------------
312..............

Average..












Market price arnd yields of outstanding bonds, notes, and brils of the United Stales during October 1987-Continued


Treasury bonds. 31 4%, Treas
Apr. 15. 1914-46 De

Day971 Yield to-
,Oct. 19"71i
Closing Closing
price ll Matu- price
rlty


Perftca Pereni
.... .. 2. i 2. 127 12 1 .10
.. .. 07 2 '. 2 4.39 III 12

J .. I I. .. .
4 ... .. ...... .. iI.h.i, ,, IIiI

.I.. .... -...2 ) A l I II 50
.r. ..... .. 11 1 21.. 2 1. 1 I I
.rif II) 2 ". 2 42 1. Il 4
/. .111. .... ........ ........
.... .......... li- 'll' 2 20 i 2 440 I II 'is
1 ... ........... I.. I, 2 3 1 .. III i. .
I I.......... '. 3", 2 "-'21 2 1410 liM I'
I|.... ..... ... -I l 2 01 ? 2 111 11
S.... ........ .. I I I; I2 1' 2 1 111 31
It;... ......... 1: 2 4,1 I I 2 111 7
I;..........
18 .............. 3i. l 7 I 2 i ll N -2
19....... ....... I. i. 1il 2 236 2 4I'1 l it 28
23........ ...... li. 2 "6' 2 427 11 00O
22........... .. Il I I n 114 III 0l
22.............. I r 2 21 2 I. lI ti 1
23............... l.1r fill 2 19 2 .4 r lIIu 31
21< .
24.............. ti 14 3.. .... .II ...
27............... i It II 2 1 II 01
"............... llr l 2 ?I 2 412 1 1 0t7
28............... 10' II 2 1.7 2 411'. Ill 07
29 ............ I. I' 2 172 41 III If
31 ............... 1. 13 I I 4" l 13
A3e.... !.,,, 7 -'-.. I .. 13

Average-.. '" Ili 2- .113 424 | III '


Day
(Oct. 1937)






1.........-......
2................
.........------- .
2------------

.---.....----..-
4----------

7---------
S--------
......-----......
8 ------------
1 ...............
12--..-...--....
18------------
.13 ..............-
140...............
15 ------------
16 .............
178......-.......
18................
18---....--------
19...-----......----.....---

21 ..............
20-------------
21...............




ver22.. age...
23 -... -... .
24*8---------
26-----------
26 -----------
27 -------
28-------

a ...... .....

Average--


Day
(Oct. 1937)


ury bonds. 1%, Treasury bonds. 234Ce Treasury bonds,
. 15. 1911-51 Sept. 15. 1915-47 Mar. 15. 1946


Yield Io--


CaMll a-
S rity


Percent
2 2147
2 2.a

2 2-1


2 2".')

2 24'l


2 3:,i
2 24'"
T)1',

2 21r



2 324
2 311
2? 3.
2 324'.


2 2?A
2 321

'3 11
2.4

2 2's,


2 .*',:
.' ri)


Percn ll
J 341

,1 413
3 1;39


i I4]

3 113
J Il



I 142
3 14i
3 Ill

i3 14I.
3 17J3
3 164

i3 l i
3 i Il.

3. I"?,

3 117
I 131

3.144


Yield Io-
Closing
price Matu-
Call rily
-- ii


Pmr-. r Per. ert
10 13 12 2 i 2 9
3'.'2. 12 2 12U 2 1. 7
11.2.12 2 120 2 47 4
Il. i ,ir, :

10l.' I i 2i 4' 27 4i.%
j2 2 I 4. 2 4 U
Ini? 12 421 2 46
102. I5 2 40'. 2 4-
11'1 13 2 II' 2. 47


Ill2 I 2 412 2 .; 2


102 IW) V. 2 5.2

02 102 248 2I47
I'i.' I I .' 4 ; li-*
I1 .' 211 .' 3ll ? 4 .l

,102. 2 3. 1 .2 47.

102 i1l 2 ii 2 5.1
102 1 2 428 2 471;

I.? IS 2 31 2 4:74
10? 13 2 41143 2 4t

W02 2' 2 412 2 44'
h'12 I 2 41i4 2 It,.
10l2 2u 2 3i 2 449
102 Ic 2 38 4-. 3
li? ?? 2 374 2 442
lu 169, 2 i,4 2 452

It? 14I ? 41'I' 2 4


Closing
price




1119 l



I IA I.
I In |..

i619 21
1HA It

IU9 I;
" ,3, 3 4


11 2


1'4 24

I(I I'6
!r,,i .1



lIJ i'
III') 21

119 27
1C'M 21


Yield


Call


P,rce.
? 48'.
2 477

2 440l
2 4:17
2 4.1
2 494
2 475
2 486



? 47'.
494
2 4160


2 ',02

2 4S9

2 476
2 4.l6
2.152
2 455
2 443
2 455


lilyj It 2 478


S3jb%. Treasury bonds. 3%. Treasury bonds
-56 June 3i, 1946-18 June 11. 194


to- Yield to- Yield
Closing i-- losing
M alu- price Call atu- price
rityCall rily Call


Prcr I Ptrce nt Pirre ti Pirci
3.066 104.01 2.170 2 5".7 114.21 2 525
3.061 u4 02 2.478 2 163 104.21 2 525

3V Ii, ? 1 44 2 3'4L' 304 2.517
3 1iJ4 iA I 2 14 2 4 4li 1 'l' .13 2 517
'5 .Il, 4f.I I 't i iI 21' 2 1,2


S.TI 10i (,3 2 4C 6 U 12 6 4 22 2 621]
.. I .... ... ......... .... .. .... .
3 061 IN4 03' '2731 2_ 5.4 i.420 -'2"28
3 0 IN Ull 2 4`4 2. ;.9 i Ill4 19 2 ',31
3 i'1.2 1 14 (12 4.7t3 2 12 I I'4 ? 2 51;
3. i,. 104 U0, 2 464 2 5"'2 lI4 23 2.515
3 Il'4 14 I'H.7 2 4i. '. 2. 1. 104 71 2 F, 15

3 U6., 104 13 l i 412 226 I04 27 2499
3 091 104 02 2 4;.5 2 613 101 U9 2 576
3.077 I04 00 2* 4,3 2..6. If 420 2. 526
3 0711 I14 0( 2 4'.1 2.542 il ??2 ?518
3.U060 104 23 2 4.1 2.35 104 21 2 22
3.070 104.01. 2 4'3 2 ;. I.i14. 18 2 534

J.'064 ii403 2 471 "2.5Ss IU4.19 2.529
3. 05 104.04 2 4r. 4 2 5V4 104 21 2 .521
3.051 114 (AW 2 4I.0 1 2 4S 104. 24 2.600
3 UTl 104 04 `2.413 2 .54 104.24 2 50
3.046 104.1 2 22 1404 30 2. 485
3. 163 1014. 1 42 2 '.I 304 26 2 501

3 ... 104 2 41. 2 :2 .1.14 22 2.520.
3 13 r,] 14 2 1,]1.14 22 520


s. 3i%,
6-49


tlo-

Matiu-
rity


Percent
2.669
2.659

2. 53
""2653
2 f.62

2 652
2.656
2 i .5i

2.656

2.664
2.646
2.652
2. 652

2.639
2.694
2.661
2 654
2.657
2.666

2.6 3
2 657
2'I 648
2.648
2.629
2.641

2.655


Treasury bonds. iI1 l.. 1 Treasury bonds. 21A % Treasury bonds.lT. I Treasury bon :%. Treasury bonds. 214%. Treasury bonds.3 %.
IOct 15 194 -52 aN 15 Il 191-VID I11- ,9 I1 e Ili l9 15 Is l lnl..


Shield to- Yield to-
( losing -lll losinC
price Call Mnlu- price Malu-
r;lr rity


Pr.' Il ', P r., 1n P, c,- Ql1 Pecl 11
I 1 .0 4 2 2 '.'.t. lii 12 2 I 6
l I. 4 2 .. i uL 14 2' ; 2 ;1

i3 5 22 2 4 24 i 2 .C lIII' 1 2 6 1 270
115 20 2 40 I 2 '.. I.lj 2 :UI 2 721
II I f' 3, 2 ,194 I 4 1 I, 2 .O '2 ,
115.17 2 44 'Sr;2 I i 14 27ii ? 7 i
115.18 2 4 1, 1 4 l 2 : l .' .
115.17 2 1 4 r,. I".1 1 : .0

1: 11 2 44 2.',. hin l 2 11, 2

1:5 If. 2 I' 4 .i 1 ,. In 3 I ? ;n' 2 71
I*, I' 2 1'i 2 *".i l lu I ,'. 2 C94 2 J-
11 43 2 73 i:.l 31r) In M 2 94 2 P701
11.2 247'. 2 9.3 ,1is' 25 2 (.63 2 rSO

11.3 5 2. 47. 2 W. ) 21 2.677 2 691
115.00 ? .10 3 Oi.I0 100 0I 2 722 2 727
115 10 2 507 2 P7b lIu 14 2 701 2.711
115. 10 2 .607 2 *:, "0 I 2 WS7 2.699
115 14 2.493 !2 9., i 3ill 2 705 2 713
116 5 2 491 2 94 11i1. 13 2.705 2 713

115 1I' 2 49) 70 2 I.':ui
115 |12 2 'i13 2 9705 11'0 32 2 .694 2 7'"
112 I1 2 '1 27,,7 I31"i1 I3. 2 w.44 2 "11S
1:1 II 2 4'1 1' i l 1.. 2 2 650 2 f.4
115 16 2 4i4 2 96'.i ll1 I'l t14 I Lt.9;
11. I 12 71 2 8'3 11 2.1 2 148'1 2 -I
115 16 2.41 .i3 2. 'O 1300.23 2.070 2 685

IL- 1', 2. 401 9613 1 O5 16r; 69,4 2 705


Treasury bonds.
Mar. 15. 195


Closing
price


Yield


Call


PerIe Q
I ............... 100 I 2 Es-
2............... 1 1 2848
6 ................ 100 13 2 .
S............... 100 10 2 852
7 ................ 100 13 2 a84
6............... 100 10 2 8452
7............... 1 10 12 2 84b

11.3 ............ .
1i .............. IU, h l 2 4 '5
:2c ....... ....... .. ........
13... ........... 100 U7 2 15%9
II............... 100 10 2 *'
16... .......... 103. l 2 141
IS............... 110 15 2 641
;7 .............. ........ ........
18............... 100 17 2 836
19............... If0 0.1 2 8r.s
20.............. 100 05 2 6A3
21.............. 10) 13 2" 45
22.............. 10 OBs 2 ?5
23............... 100 09 2 5 .4
24 ............... ... ........
26............... I1n O(I 2 S61
28............... 100 13 2 845
27 ........ .... 0Inolx 2. 34
28............... 10 17 2 836
20.............. 100 11 2. 296
30............... l u 1 9 2 811
311 .............................

Average.. 100 12 2A48


I .n .Y. .-. I I ~'"i' -


Closing
price







104 1l1
LlA I
I3>3 12
11.4 11






104 II
104 12
104. 16


104. I0
104.09
104 II
104. 12
103.30

104 (07

104. 11
101 33
104.14


104.11


Tield lo-


Call Matu-

Trily

2 771 2 7.'7

2 701 2 :

2 7;11 2 77.

*2 :iJ .: .
2 7.15 2 r77

7i17 2 7.'

2 .07 2 77.

2 6:1 2 7.


2 719 2 774
2 709 2 777
2 703 2 772
2.700 27r7'9
2.741 2 814

"' i '4 6"'7Si
2.711 2.779
? 702 2.771
27U2 2771
2 fiu 2 771
2 W7 2. 76I
2 b3 2. 764

2 704 2 77


Yield to-
Llosming I Closing
price ll atu- price
Call
rity


Pcrer I Pern't 7
'4. 2 70) I 2 F.65 ', 2114
8; 2 2 711 2 t6f 89 19

9: 2J 2 7N 2 b6'i 9i19
,.4 2 2 71i5 2 (.,2 v9 I'9
I." ',' 7 ;2 I .,r) 98 I7
.17 2r. 2 X'i. 2 h,,2 99 .21
,.; -7 7119 (.', 1 21
S2. i 2 ;b :.7 0I 19

17 24 12 74 2 ;72 .9 2 ;

9" 2' 2 71I 2 I72 1.7 < Is
:. 2 70' 2 W', .19 23
97 26 72 2 2. .:7 99 24
w 'II 2 690 2.650 w .7

7 1 "1 2 .7 2.6U." 99 26
9;. 1 2 7.2 2 699 99. 14
97.2u 2 731 2 MIl 9 19
97 26 2 712 2 6i7 99 21
57 24 2 71 2 672 99.21)
97. 2 2 72L. 2 77 99 17

"7 22 2 7223 2 6.77 99 203
97. 30 2 71?0 2 i58 99 24
9 04 2.6s62 2.643 99 2'9
,46 b03 2..685 2.646 0928
9M 04 2 62 2643 99 28
98 0 2679 2641 99.29

97 27 2 700 2.664 99.22


2's%. Treasury bonds. 2l4%. Treasury notes. A. 2sa%. Treasury notes. C. 3%.
5-60 Sept. 15. 1956-59 Feb. 1. 1938 Mar. 15, 1938


to- Yield to- Market price Market price
Closing Yield Yield
M price Call Ilu- Bid Asked Bid Asked
nipg rite


Pcrcint Percent Prrcewt Percedn Percent
2 854 90 15 2.781 2 783 100.26 100.28 0.099 13J.11 101.13 Neg.
2 52 99.13 2.701 2.786 100 26 100.28 .079 101.11 101.13 Neg.
........ ........ ........ ... ... ........ ........ ..... .. ........ ........ ........
2 '.i" 93.13 2.791 2 78d 100 26 100.28 .037 101.11 101.13 Neg.
2 851 99.11 2.788 2.784 100 26 100.28 .018 101.11 101.11 Neg.
2.856 99.13 2 701 2.746 100 26 100 28 Neg. 101.11 101.13 Neg.
2 852 99 II 2.795 2790 100.2. 100.28 Neg. 101 11 101.13 Neg
2 852 99 12 2.791 2 788 100.25 100 27 019 101.11 101.13 Neg.
2 s52 99 10 2 797" 2 792 1. 25 100.27 Neg 101.11 101.13 Neg.
... ..... .... .. .. ........ .... ... ........ ...... ..N ...
2 6u "9 09 2 799 2 70i 100.25 100 27 Neg 101. 11 i0L3 Neg.

2 86d2 B 09 2 799 2 794 I 100 2 100= 2R .0062 6 1 10 10L.12 Neg.
2 6 99 10 2 797 2 792 i0 25 100 27 Neg 101 10 101.12 Neg.
2 847 99 In 2 797 2 ;v 100.24 100 26 Neg 101 10 101.12 Neg.
2 bit 99 I.' 2 7 2.777 100 24 100 26 Neg. 101 10 101.12 Neg
.... ... .. .. .. ... ........
2 Ni41 i9 21 2 77.1 2 771 100.2 14 11 Neg. 101 10 101.12 Neg.
2 69 BI9 0 1 2 805 2. 109 100 23 100 25 Ne 10I1 O i 101.10 Neg.
2 hi.6 99 10 2.799 2 704 li1i 24 1011 26 Neg 101 0 101 10 Neg.
2 8',U 99 1. 2 791 2.786 1'J0 24 100 2e. Ne". lIN 09 10111 Neg.
2 860 99 11 ? 795 2 700 1111i 23 100 25 Neg. 10U1 9I I9 11 Neg
2 895 99 00 2 805 2 6CO 10 23 100. 2 Neg. 10i uU 101 11 Neg

2 64 99 Oi8 2 801 2 7"9 10.2.3 t 'll 2 .irg 101 i 11 1 ) Ii Neg.
25) 1 99 10 2 797 2 792 100 23 100 2' Neg 101 08 101 10 Neg.
2. 41 99 15 2.7 78 2. 73 1in 23 lou 2 Neg. 111 Or 101 In Neg
2 l3 099.1 2 786 2.783 100 23 100..2. N '. Ill M0 1In0 Neg.
2 87 99.20 2 776 2.773 100. 23 101 25 Ne 101 U I ini. 13I Neg
2.839 99 22 2.771 2.769 100.23 100 25. NPg. 111 08 101.10 Neg.
........ ........ ........ ........ .... ... ... ........ ... .. .......

2 652 .13 2.72 2.77 100 24 100 26 ........ 11 10 101.12 Neg.


NOT.--Throughout this form price decimals for bonds and notes represent I hrty-seconds. a, Sunday, r, closed; Neg negative yield.


Treasury
Ju


Marke


Bid



101. 26
101.25

103.26
101.26
101.26
101.26
101 25
101.25

101 25

101 24
101.24
101 24

101 24
101 22
101.22
101 22
101 22
101 22

lul. 22
101 22
101 22
101.22
101.22
101. 22

101.24
AO 2


Yield to-
Cloning




Piirnr Perwnt Pi
all My






2 7,r 2 7-) 1U2 21
2 V7. 2 :7W 10i2 20
2 I' ; "*. I I2 Ib
2 i 2 7:. 102 I 8
2 ; li.' 776 IU2 IU
-' 2 74;i 102 18

2. .1 2 7 u2 18I

2 :5 2 7:1 102 20
2 772 t9 (70 2 24
2 64 2 762 102.26

2.7.61 2 7 30 25
2.800 12.73 102 Of
2 7 2 7S0 102 14
280 2.776 102 16
2 7 2.77 i 102 14
27l0 2.785 1011

2 73 2 776 102 14
2.,2 2 769 102. 17
2 7; 2. 757 102.25
2 761 2.759 102.25
2 61 2.759 102 "9
2758 2.757 10228
---.---. ] --------


2 778 2774 102.19


Notes. B.2!%. Treasu
ne I. 193118 S


I price Mark

Yield
Asked Bid


PertClll
101.28 0.25 102.00
101.28 .246 101 31
........ -.."'.. .ioi'si"
101.28 .225 101.31
101 28 .215 101.1l
101.28 .204 101.31
101.28 .194 101.31
101.27 .228 101.31
101.27 .218 101.31

101.27 197 101 o.31

101 26 .221 101.30
101 26 .310 101.30
101 26 .200 11.30
101.26 .I 1 101.30

101.26 '.i167 1 o .i
101 24 .250 101.28
101 24 .239 10'L29
101 24 .228 101.29
101.24 .217 101.29
101.24 .201 101.29

101 24 .184I 101.28
101.24 172 101.30
101.24 .161 101.23
101 24 .149 101.20
101 24 .138 101.29
101 24 .126 101.28

101.26 .202 101.80


Yield to-


Call


Percent
2.780
2 783

2.769
2. 772
2.777
2 777
2.774
2 177

2 777

2. 779
2 771
2 761
2.75S

2. 7518
2.825
2.787
2.782
2 795

2 787
2.779
2 757
2. 77
2746
2.749

2774


Met-
Mati-
rity


Percent
2 819
2.822

2 810
2 813
2.817
2817
2 815
2. 817


""2.81
2.812
2.804
2.799

2.801
2 857
2.826
2 821
2.825
2.832

2.825
2.819
2.801
2801
2.792
17815

1615


ry noteo D.I%%.
epL. I. 138J


et price


Asked



101202
10201
-------

101201
102.01
102.01
102.01

102.01
.."i----"
10100
102.00
102.00
102.00


101.30
10 1
101.81
101.31
10L31

10. 31
101. al

101.81
101.31
10L. 30
10L100

is. a


Yield




Percent
0.3a

-------
.396
.8319
.SI
.1I




.340
.3M



.34a


Hl

.330

.84360
.34
.8833

.32


.3a
.347
.3

.. o
.31l




.w0


I


--


'I












Market prices and yields of outstanding bonds, notes, and bills of the United States during October 1937-Continued


Treasury notes. E. 1'4%. Treasury notes. C. I~i'.
Dec. 15. 1938 Mar. 15, 1939


Treasury notes. A. 2,6%,. Treasury notes, D. 13%. Treasury notes. B. 1%.
June 151939 Sept 1 939 S 11939 Der. 15. 1939


Treasury notes. A. 1,%.
Mar. 15. 1940


- I II I


Market price


Bid Asked


100 22
100 23

jil0 24
1110 24
10li1) .
ItO 24
100.24
100.24



Iio') 3
100 23

l0O 21


100 21
100 22
100 22
100 21
100 21


InO 24
100 26
100 23
100 ?3

10023


100 24
100 25



mill 2;
IlniJ .


100 2ri
100. 2,i

1006 2i


101) 25
Iil) "21
100. 26


100 23
1011 23
I0Oj 21
100 21

11 'i 2.1
100.24
100. 26

100 28
100 28


100 213


Day
(Oct. 1937)


Treasury notes. B. 11I2V,
June 15. 1940


Market price


Bid Asked


100. 23
100 21

100. 26
100.27
100. 2
I3)() '6

100 26

100.24

IOi 24
100.25
100 24
31J4. 25

100. 24
100.16
100. IS

100. 18
100.1;
100. 18
100 23
100.25
100 27
100.29
100.29


100. 27



100.2
100. 27

100. 26
100 -




100. --
100.26
10., 27

100.' 2

100.20
L00. 2
100.20

100. 12
100.20
100.25



100.27
100.29
100.31
100.31


Yield



Perce ii
1 217
1. 193

L' I.'
i. 11i
I ]'..9
I 150
1. IS0
I. 16I
1. 179

1.202
I. 2,)
I 19u
J.201
I. 184




I.sI
1. 200
1. N4

1.271
1. Zi




1. 10 1
1. 270
1.210

I. 161
137
1.136


Market price


Yield



Percent
0 650
.r.21

.61)2
.ii6

.588
.5






.576


.A'2


62

.614


.55A
,-56
.499
.497


.,00


-
Bid



101 00"


lul I0
10.1 011
IMI ill

litil. O
Iril ll
101 01
101. 00
101 00


1('3 ii-

lil 1.11


ll00 2;
!rio 29
I'" 10i
10J1 30

Iill 01
103 :0

101 oI
111 112
101.03


11)1 00


- I Yield


Percent
0.786
7S5

.75(
779
.756
.777



.792
.767
7.6

.743

.763

,611
MrI.

.801

.797
.721
.682
.703
.6 79
.677


Market price


Bid Asked


102 01
102 02

I1fl 02
'i62.'6
I '2 03

1112 ii(
102 02
1U2 02


IQ' 1oi2


102 03
102 OIu
102 01




102 113


101303
102 01
102?
102 01
102 0-3

102 05
102 05


102 111
102. 04

.li. (I
102.11
11J1 01
102 I14
102 04






i02' ti


102 131


107 U1
]I)2 001


bLnJ 03
3WJ2 (17
162 02;
1012 08






1112 VI
102 Ci

In.1 0
IQ3 07


Percent
U 903



.bTS
677
.873
.671
.8.9


A'N,
.a1'

.981




.9164


.112
.9813
.613
.611
.7:0


Asked



101.02
101 02


101 01
101.02

101 (1'
101.02


103 (12
101 03
101 31)
101 02




I(11 IA!
313l 0's
101 03
101 02
U100 31)
100 31





101 005
101 04





101 05
lul 05

il .......
FIIl A2


Market price


Bid Asked



I'li 10- 1 27
Io0 ;'. lin 27
"li f,,", lu" 2h&
IlQt' 2? Innf '9
Ulilj. 1110..
IUlI. G 100.28
I.i.i 27 10"i) 29
1ll. 27 100 29
1111) 27 10il. 29
lii'i 2% 1001.27

i 1111 24 linii, rP
100 10u" 27
100i). IU l 26
lull. 2o 100.27
. 0. .. i.. 3'.
I10 24 100 24
11111 li 100 22
100 22 100 24
100l 2 "ii0 27.


I10.23 o10l. 25
luoi 26 1100 2,S
310 28 Ilil. 'il

3u0.30 InI ia'
100.63 ul.031

lut"' ?5 jil 27;


Yield



Percent
0 973


.U57
".,39
22

.921
.920



. .'....
.98

.(149
N65
.1145



1.0137
.9;1
.974
.977


.975
.925
.891
.ri-

.53a


.941


Market price


Bid Asked



101. 24 10011 2.
10 25 1W0.27

100. 1 110.29
100 27 111 2

10W 27 100. 29
i)'0 27 100.29
V10 27 100. 29

I0. 25 1,10. 27


]I30. 24






lull 23
I00 21



jil.. 26
liil) 2






lOi) -I
1001 .3

i00]. 3u

100. 23

1i0l. 30
I1P0.2 2


100. 26
(10 27



1111). 22
1010 24
l'il 27'
1111 .
li 11' '?
lOu 24

luo 25
loll 2,'
IJO1 31)
100.30
101.00
101 00


Fin 2;7


Perci nt
i 015
I. 001


.971

.970
.Wil
.969

.997

1 u1(31


.994

61004
I 073
I "16



1.0 19
.45
('15
.941
.914

.'11


Treasury notes, C. I! %, Treasury notes. A, 11 2,l Treasury notes. B, I 3,,. Treasury noles. C. Il, i%,
Dec. 15, 1910 Mar. 15. 1911 June 15. 1911 Dec. 15. 1941


Market price


Bid Asked


100 21




100 21i
100. 21
I'o 2'.
Iu10 25
100 25

Inu -'
.i. )....
100. 14
100 21
100. 24
l..0 "..
100. 15
1fin) 17

100 17
100. 1

100.2 i
100.12
100.24
100. 27
100. 26
........


100. 23
100. *-

io0. '..
100l 2;

It'D. 27
luil 27
.. ....
100. 2,'

1o. "-'
lon. 26
101j.2.".
l1u0 26

100.21

i00. 19


100 24
11:0. 19
'io6. 1"
100. 19
100 21
1o0. 26
I1O 29
100.30
........


Per cnt
I '20
1 2610
3 250
1 240
1 249





1.251


1 245
I 2.7

I 332
1.317
1 317
1.317
1 327

I 3116
265
1.245
1.224
1.211
1.203
........


Market price


Bid Asked


1001. i
luO IS



100 19
300. "3
100. IO




lj0.; I0
100 20
I' ." IS


100. 19
100 19
100.20

IW. 19
100 12
101t 14
1|i, 11
100.14
100. 13

100. 14
100.17
100.21
100.21
100.23
100.24
........


100 1920


loU)22
100 21

100 21

11io 22
100. 22

100. 20


100 21
u1. 21
100. 22

10o. 21
Iff). 15
10.15
100.16
lCt'. 31
1I0. I5
100. 15.

100. 16
1W. 19
100.23
100..23
100. 25
100.26


Yield



Pc rent
1 521
I 324

I 31!
i iii
1 10'-

1. 30-1
I 31H
1 u-IH
I 3i3


1 i.:


1 313
1.312
1.303


1.37 .
I. 3.2
1.3,5
1.35s
1 3`5


1.330
I. 2'3
I. 2, o
1.272
I. 26'1


Market price


Bid



lu30 ul
100 02

ioo'o;6
')11') (I
II'lo C,4
1110 11

100. u
101( I(I


luO 02
i3u0 0





99. 31
...9 31
'a 31
96. Vi

100 01
100.014
1uO) 05
100 09
100. 10


Asked



lum ul
1WUI U1
iou ul

I I('l .'I
1)11 05

100 o1.10
11,0 05
lu0.0o0
llul ur0
100 'l


106iO lir,
I UOi. 05

110) 1`15
10 03
ioU U.

'MI 'C'.I
100.01

luO Ill
lo' (1i:
100 (00


100 03
100.06
.100.07
100. 11
100.12


Percetrl
Pc.ril
1.357
I 310

i flu5
1. .31
1.3140
I.331
1 $L
I ""I


1.310

I 340r
I o31


I. 37

I 375

1 375
1. 3S4

1.3;5
1 357
I ,31
I 522
i. 527
1 276


Markel price


Bid Asked


W 21
l9.22




j.j
49. .:



W'i .21




v119. I
99. 2;





3. 1'J
.. ji...






91.20
99 21
975 22
9'. 21
99. 21
99. 16


'19 26
c1. 2r

!4 26
v'l 24
'k, 24
*' 24
v,, 14

-'1. :2

7'., 21
09 24
91. 3-
9'l. 25
99.24'

99 17
99 20
-'. 2M3
99. 12
.99. 20

09 2'.1

'4 25
9). 26
99. zi
9,.4. 2it


Yield



PerCit
I 31.;
1 311
3.3.5
1.311
1.327
1 327"
1.327
1 3-C

1.333


.323



1..324
1 3iN
1 355
l 367
1.359
I 3 59
I 332
1 320
1.312
I 2.
1.2 ?1
........


Market price


Bid Asked
I -~


101.114
101. tl
10l 1 .


101. '7
101 ("1
lul 07

11.1 07





INIj. I
101 ii0
I1)1 Ut.
lil. 1,1




Itil n.iiu

101. 11
lull 0.






lOc. I5.
IuI. 11

101.00
ll. 10

101. ...


lI fil'i

1i.il li
lul. 09
101 I's
101.09
1111 Ill
101 'J9




lII.ii "
I'll 17





101 V1
I l i).




0lil .I
101 02

101' ill

101 O1I
1(l. 0C.
101 10
li]i 11)
101. 1
1i)1.12


101. 07


Yield



Percent
1 1416
133

I. 139
I. I105
1. 11
1.104
1.091
1. I')


1.128
113
I 126
1. 0

1. 111
1 195
1.188
1. INo
I 117
1. 201t


1 132
1 07'
I. 07A
!.065
I 051


I. 1-


Treasury notes, A. 114.
Mar. 15. 1942


Market price


Bid Asked


100.. 22
100 21


100. 26

IXI0 25
100 25

l'io.' 22
100 22I

100.160
]l0. 23


100.184
I(j 2-A

100 123
lOU 11
100. 16


101) I2
100.12

100. 21
100.16

'0n Im
1(to 23
131 24

3I 2o.6


lOu 21



flu 2.
ll.|. ..7
100 2-
1Il' :



"lll. 26
lu('. "2

100 25



00 '25'
l.10.14
100. 12
100 20
10) 193
100 20

100 23
100. 21
11 .327
3100 20

100. 30
........


10 0 0. 0.26 1.205 1. 100.22 1002 1.265 100. 1 100.20 1.330 100.03 100.05 1.344 99.20 99.23 1.330 100 22 100.24


Yield



Percent



I .
I.'d

IJ'*
I 560
3. '.3
I. 51
1 .ir.




1. s61
1.5 7

i. 3.
1.65.1
1.624
1.609
1.617
1.624
1.609
1.587
1.565
1.557
1542
I. 535


1.579


Treasury notes, B. 2%, Treasury bills, due Nov. Te ry bills, Tr y ills, De Treasury bills, doe Jan. Treasury bills, due Feb. Treasury bills, due Mar.
Sept. 15, 192 3, 10, 17, and 24. 1937 2. S 17. 18. 20. 5, 12, 19, and 26, 1938 2, 9, 16, and 23, 138 2. 9. 16, 23. and 30. 1938
22. and 29. 1937

Day
(OcL 1937) Market price Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Ptrceird Pircnat Pircent Percent Perct Percrt Perce P PrceTC Perccnt Percln Percent Prca I Prc ent Percent Percent Percerd
I................ 101.0 101.10 1.120 0.20 ........ 00....... 024 0.27 ........ 0 ?1 .3 ........ 0 305 0 33 ....... 0.335
2................ 1. i 1 01.l 1 1. .20 ........ .203 .25 ........ .254 .27 ........ .274 .30 ........ .303 .33 ...... .335
3s8 .. ......... .. ...... ........ ....... ...... ... .. ....................... .... -.......------- -------- -------- -------- -------- -------- -------- -- ----- ----
4 ............... 101.13 101.1 1.696d .20 ........ .203 .25 ........ .24 ........ .271 .30 ....... 5 .31 ........ .335
5................ 101 11 101.16 .9 ........ .201 .25 ........ .254 ........ .274 .30 ........ .30f .33 ........ .335
60.............-- 101.14 101. 1 1.f.9 .20 ........ .203 .25 -........ .2 .27 ....... .274 .30 ........ .305 .33 ........ .335
7...............101.11 101.16 I.60 .20 ........ .203 .25 ........ .254 .27 ........ .274 .30 ........ .305 .33 ........ .335
8................ 101.14 101.16 I r69 .20 ........ .203 .25 ........ .251 .27 ........ 274 .30 ........ .305 .33 ........ .335
8 -.......... 101.14 101.16 .G69 .20 ........ .203 .25 ........ .254 .27 ........- .274 .30 ........ .305 .33 ........ .335
S.......... ......- .. ...... ... ....... .......... 2...... ..... ....... ........ ... ...... ........ 3. -------- .------
10111-------------- -------- -------- --------_ -- -------- -------- _-------- ------- -.-------;---------- ---- i
11.......-- ...-- 101.11 101.131 .706 .20 ........ .203 .25 ........ .254 27 ........ .271 .30 ........ .305 .33 ....... .-335
12c................ ................. ..... ........ ................... ...... ... ...... ........ .... .. ..... .......... ...............
13......-....--- 101.10 101.12 1.711 .20 ........ .203 .25 ....... .254 .27 ........ .274 .30 ........ .305 .33 ........ .335
14.............. 101.14 121.16 1. KS .20 ........ .23 .25 -....- .2 .27 ........ ..4 .30 ........ .305 .33 ........ .335
1--..-..------- 101.11 101.16 1., .20 ........ .25 ....... .254 .27 ........ .274 .30 .......... .305 .33 ...... .335
16.............. 101.11 101.16 1.67 .20 .... 03 .25 ..--------. .254 .27 ..... 274" .30 ........ .305 .33 ........ .335
178............... ........ ........ .........
17 .............................. ...... ............... .... ...... ...... ........ ....... ...... .......... ........ .. .......... ........ ....... ....... ........
18............... 101.14 101.16 1.$71 .20 ........ .203 .5 ........ .254 .'27 ........ .274 .30 ....... .305 .33 ........ .335

20............... 101.0 101 3 .20 ......... 1010 0 .25 ........ 254 7 ........ .2.1 .30 ......... .305 .33 ........ .335
21...........-... 101.09 101.01 1.720 .20 ........ .203 .25 ...... .254 .27 ........ ...'4 .30 ....... .05 .33 ..... ...... .335
22............... 101.09 1 10110 123 .20 ........ .203 .25 ........ .251 .27 ........ .274 .30 ........ .305 .33 ........ .735
23....-.......... 101.07 101.09 1. 73 .20 ........ .203 .25 .--.....- .24 .27 ........ .274 .30 ........ l05 .33 ........ .332
24.... .................... ................................. ........... ............ .. ......... ..... ... ....... ........ ........ ........ ................
25........--....... 101.08 101.10 72 21) ........ .203 .25 .....-------... .254 .27, ....... .271 .30 ....... .30 .3 ........ .335
26 .............. 101.11 101.13 1.706 20 ........ .203 .22 ...-... .224 .23 ........ .234 .30 ........ .30. .-7 ........ .274
27N----- ------101.14 101.16 I i85 .'-) ........ 20 .20 2 .... .'24 .23 ......... 34 .25 -........- .- 4 .27 ........ .274
28------.. -----........ 101.15 101.17 1.69 20 ........ .3------- .2 ...------ .224 .23 ...... .234 .25 ........ .21 .27 ..--.-----.. .74
29 -......-....... 101.18 101 1.61 .20 ........ .2 ......22 --------. .224 .23 ........ .234 .25 ........ .7 --------.... .274
30............... 101.19 101.21 1.62 .20 ......... 203 .22 ...... 22 .3 .....-------- .234 .... .25 ............... .-------- 274
31 --- .............. .......... ........ ...-.. .-. ................ .... ................... ........-- .-.-.- ..--..

Average... 101.12 101.14 1.701 ..244..-------- .248 .262 ........ .266 -------- 295 .318 ..--------... .323


NoTE.-Throughout ibis form price decimals for bonds and note63 represent thirty-seconds; a, Sanday; r, closed.


................

3s .
4. ..............
. .............
. ..............

8.. .............
9................
102 ........ .
11 .............
12............
13............
1 ...............
15.............


16 ..............
17.............
~.. .... .....
19.............

23..............



A .. r.... s ...
25...............


26...............
26...............
218 ... ......




A erage...


.7t.6 10I2 01 0i2 Ili .S;4


Day
(OctL 1937)


1.----------.........
2 ...............
38...............
4................
5...............
6. ..............
7...............
8. ...............
S...............
10. ..............
1 ..............

12 .............
1 ...............
16...............
15...............
16.............
19..............


I2 ................
1..............
20..............
21..... ..........
24 ..............
23..............
27..............

27s..........
2 ------------
29.-........
30 ........... ..
318-..... ... ......

Aversge...





........ ........ ........


I




UNIVERSITY OF FLORIDA



4 3 162 0Il333438


Market prices and yields of outstanding bonds, notes, and bills of the United States during October 1987-Continued


Treasury bills. due Treasry bills. due Treasury bills. due
Apr. 6, 13, 20, and 27.1938 May 4,11. 18. and 25. 1938 Jane I. 8. 15. 22, and 29. 198

Day
(Oc. 1937) Discount Discount Discount
Yield Yield Yield
Bid Asked Bid Asked Bid Asked


Percent Percent Percenl Pe Pitre Percn Percent Percent Percent Percent
------------------------------------------------------------------ 5. .......... 355 4 .......... 0 406 0.45 0 47
.......................................................................... .. II.3S .......... 0 355 40 .......... 0 400 0.45 .......... 0 457
2........................................................ ................. ... i .......... .355 .4u .......... .406 .45 .......... .457
4 .....- ........................... .... ...........------------------------------------ .------- .-------- ---------- -- 4
............................................................................ .36 ......... .355 .40 .......... .406 .45 .......... .457
5........................... ............................................. 35 .......... .355 .40 .......... .40 ) .......... .47
................................................................-..... ..... .35 .......... .355 .40 ........... .406 .45 ...... ... .457
.............................. .............................. .. .......... 35 .......... .355 .40 ......... .406 .45 ..... .457
u ........................................................ .. .... .. .......... .......... ...... ........4 .......... ............ ......... ....... .. 6.........
U...............................................----................... .........-- 36 .......... .355 .40 .......... .40 .45 .......... .47
11............................................ ............... .... .35 .......... .355 .40 .......... .40 .45 ......... .457
14i.......................................................... ............... .. .......... 35 .40 .......... .406 .4. .......... .457
1......................................------------------------------------------------------ .35 --------..........-- .355 .40..... .406 .46 ---------..........- .457
16... ........ ........................... .36-------------.356 .40 -.......... .406 .46 ........ .457
1 .................................................................. ..... .. ..... .......... 35......... .40 .......... .06 ......... .......... .......... ..........4 7
14........................................................................... .35 .......... .355 .40 ...... .. .406 .45 .......... .457
16 ....................................................................--------------------........ -------------------------------------.35 .......... .--------35 .40 .......... .------40 .45 ......-....--------.47
1............................................................................ .35 .......... 355 .40 .... .406 .45 ....--- .457
1 ........................................................................... .3 .......... .35 .40 .......... .40 .4 .. .....45
2 .........................--.....-.................--.............. .3 ......... .355 .40 .......... .406 .45 .......... .457
21........................ --.. ............................ ....... .35 .......... .355 .40 ......... .406 .45 ...-- .. --.457
15 .......................................................................... ......... ........... ......... .......... .......... .......... .......... .......... ..........
.......................................................................... .35 .......... .365 .40 .......... .40 .45 ........ .47
2 ....................................................................... .36 .......... .355 .40 ......... .406 .45 ........... .57
25-.-------------------------------------------------l-. "."36......1 .......366" "" .40--------------".408" "."46-------------."45?
2.................................................................... ...... .30 ........ .305 .5 ..---....- .335 .35 ........... .4
27 .......................................... .... ......... ........ 30 .......... .305 .33 .......... .335 .35 ......... ----------
2 .................................................................. ........... .33 ... .......... .35 ........ ..5 .......... .356
30 ......................................................................--.. .30 .......... .305 .33 ......-..- .335 .35 ........ .845
S................................................................................ ......... ... ....... 0 3 ........ ... .......... 335 35 .. ....................
3 .......................................................................... .3............ ... ...... ..4... ... -.----- .45..-..---- .

A2 eraee.............................................................. .340 ......... .34 .386 ......... .3892 .430 ......... .437

NorT.--Throughout this form price decimal- for bonds and notes repre-ent thirty-second- ; s, Sunday; c, closed.


I.s. umumusr iUnMI l .r111M