Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
September 1937
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00030

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text


I -


U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY


Sno) i



U.S. DEPO- _ITORY


MARKET PRICES AND YIELDS OF OUTSTANDING BONDS. NOTES, AND BILLS OF THE UNITED STATES DURING
SEPTEMBER 1937


OUTSTAND-
ING SEP-

RATE, TEMIBER 30,
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE 1937
CENT "BASIS DAILY
TREASURY
STATE-
MENTS)



Bonds:
Panama Canal loan, 1961-----.. 3 June 1, 1961------------- Quarterly, Mar. 1, etc.-....----.. $49, 800, 000
Treasury bonds:
1947-52 ------------------- 4' Oct. 15, 1947-52-.....--- 15th of April and October......-------- 758, 95, 800
1944-54..------------------ 4 Dec. 15, 1944-54...--------..... 15th of June and Decembir....--. 1, 03i, 702, 900
1946-56-..--------------- 3 3' Mar. 15, 1946-56-----........ 15th of March and Septeimber.....- 49, 0So, 100
1943-47. ------------------- 3 June 15, 1943-47-------... 15th of June and December------....... 454, 13, 200
1940-43 ------------------- 3 June 15, 1940-43----------.. .. .. do----------.. ............... 352, 993, 450
1941-43-----------------. 3% Mar. 15, 1941-43......---------.. 15th of March and September..... 544, 870, 050
1946-49------------------. 3'1 June 15, 1946-49 ---------- 15th of June and December....-------. 818, 27, 000
1951-55------------------- 3 Sept. 15. 1951-55---------- 15th of March and September..... 753, 469, 500
1941.--------------------- 3' Aug. 1, 1941.-------------- st of February anl August-.-----. 831, 463, 200
1943-45 ------------------- 3 Oct. 15, 1943-45--.------. 15th of April and October...------.. 1, 400. 534, 750
1944-46------------------.... 3 Apr. 15, 1944-46---------- ----.do----------------------- 1, 514, 737, 650
1946-48....------------------- 3 June 15, 1946-48---------- 15th of June and December ...----. 1, 035, 874, 400
1949-52 ------------------ 3! Dec. 15, 1949-52---------- ....do----...............-------------------- 491, 375, 100
1955-60 ------------------ 2 Mar. 15, 1955-60...---.--..... 5th of March and September.... 2, 611, 107, 650
1945--47------------------ 23 Sept. 15, 1945-47-------------... do ----------------------- 1,214,428, 950
1948-51.------------------ 23' Mar. 15, 194S-51---------- --- do.....---------... ..------- 1,223, 496, 350
1951-54------------------ 2% June 15, 1951-54.........-------- 5th of June and December---..- 1, 626, 687, 650
1956-59------------------- 24% Sept. 15, 1956-59---------. 15th of March and September..... 951, 83S, 050
..-1494-53---------------- 2- % Dec. 15, 1949-53---------- 15th of June and December------- 1,786, 362, 050
Treasury notes:
Series A-1938---------.----- 2% Feb. 1, 1938 -------------- t. of February and August...------- 276, 679, 600
Series B-1938..--------------- 2-- June 15, 1938.------------ 15th of June and December...-..- 618,056, 800
Series C-1938 ---------------- 3 Mar. 15, 1938 ------------ 15th of March and September-.... 455, 175, 500
Series D-1938 ----------------- 2S Sept. 15, 1938----------------....do.----------------.. --- 596, 416, 100
Series E-1938 ----------------- 1 Dec. 15, 1938 -------------.. 15th of June and December----.-- 433, 460, 900
Series A-1939----------------- 2!- June 15, 1939-------------.---do---... -- -------......... 1,293,714,200
Series B-1939.------------ ----- 1 Dec. 15, 1939--------------do---------...-- ..------------. 526, 233, 000
Series C-1939 -----.------------ Mar. 15, 1939------------ 15th of March and September..... 941,613, 750
Series D-1939--..---------- ---- Sept. 15, 1939-------------.... .. do-----........----------...........--------.. 426, 554, 00
Series A-1940 ----------------- 1 Mar. 15, 1940..-------...-----.. do----------------------- 1, 37S, 364, 200
Series B-1940-----------------.. 1 June 15, 1940..-----------...... 1th of June and December------... 73, 428, 400
Series C-1940 ----------------- 1 Dec. 15, 1940------------- --.. do...----------------- ------ 737, 161,600
Series A-1941.----------------- I Mar. 15, 1941------------- 15th of March and September--... 676,707,600
Series B-1941 ----------------- 1 June 15, 1941------------- 15th of June and Dccember----.... 503, 877, 500
Series C-1941 -----------------1 M Dec. 15, 1941..---....----........do...........-------------.........---------... 204, 425, 400
Series A-1942 ----------------- -I Mar. 15, 1942--..--....------ 15th of March and September..... 426,349,500
Series B-1942 ---------------- 2 Sept. 15, 1942-...-----..- .....do--..-------....-------. 342, 053, 300
Treasury bills:
Forty-five series.---------------..---... Various.---------------------------------------------- 2, 402, 649, 000


Interest-bearing debt outstanding:
Total of above items .-------------------------- -----....-----------------------------.. ----- $32, 963, 460, 750
Other interest-bearing debt--..-----------------------------....-------------------.................-----------.. 3, 300, 775, 874
Matured debt on which interest has ceased ----.....................-------.....-------------.....-------..-------. 121, 845, 755
Debt bearing no interest...............................................................------------------------------------------------------------------------- 49, 00, 452

Total gross debt.................-----------------------------------------------------------------------36, 75, 090, 31

The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market and on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for which there is no offer-
ing, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Panama Canal, 3%
June 1. 19611


Market price


Bid Asked


Yield Closing
I price


Treasury bonds, 331%, Treasury bonds, '1~.,
June 15, 1940-013 Mar. 15, 1911-43


Yield to-


Call MAtr-
i)-


Closing
price


Yield Lo-


Call Nitur
ity


Treasury bond, 3 14'
Aug. I, 1911


Closing
price


Yield to-


Call MAl"r-
aty


Treasury honds, J ,t,
June 15, 1913-17


Yield to-
Closing
prace Call
IMly


I* I *I* I I I-'''''''''--*I- -1~! I I I I I


Ilfi. 00
116.00
116.00
116.00

116.00
116.00
116 00

116 00

116.00
11. 00
116.00
116.00
116 00

116 00
116. 00
116 00
116.00
116 00


116.00
116.00
116.00


2.236
2.216
2.236
2.216


2 236
2.236
2.216
2 236

2.236
2.236

2.236
2.236

2.236
2 236
2.236
2.236
2.236

2 236
2. 236
2.236
2236


10& 13
105.12
105.12
105.08
..------
1115 00
10..06
105 06
IO Od
105.06

105.02
105 II
105.21
105. 19
103.20
105.25

105. 20
10i. 20
103. 21
105.23
105.18
105. I2
105.20
105. 21
105.24


11200 116.00 1236 105.15


1.390
1.399
1.397
1.440

"1.524
1.456
1.453
1. 452
L450i

L 3.8
1.274
1 294
12,0
I 222

1 239
1 271
I 258
1.233
1.2386

1. 259
1.246
1. 209


2.369
2374
2.374
2 396

2.440
2.406.
2.405
2 405
2.404

-2 386
2 373
2.318
2 323
2.322
a 2ai34


2 304
2 320
2 314
2.302
2 330
2.3'9
2 317
2 311
2. 291


105.25
105 20
105. 20
105.16

IOj. 16
105. 19
105. 16
105. I1

106 00
106 03
106.1109

106 II


106.12

N. 152
106. 14
106. 10


106. 15
106.13


2 350 106 01


1.686
I. ; 2

1. 761

I 758
----...

1.730
1 729
1.736
L. ,"3,
1. 735

L6.;7

1 .52
1 503

1.528
I 499
I 4A9
1 4Pi.
1.459
L 502



1.468
4523


2.258
2. 328
2. 27
2.310


2.290
2 290
2.2)5
2 2'i"1

2 211
2.193
2.157
2. 133
2. Ill4

2.'161
2 113
2 136
2 136
2 117
2 146

2. 151
2. 121
2. 114
2 126


10E.31
105 20
105.20
10i.20

06. 16
105. 15
10 i!6
105 16
10L 16

105. 21
106 00
106.06
106. 10
1I 09
106.08

105.09
1I6. o
106 10
10-i 14
106 11
10., 07

106. 12
106. 11
106 1f;


ACIedn


2.204 106 01 ........


Percent
1.669
1.756
I.Th5


I 7903

I. tiO
1. 781
1 775
1.7501

i ..37
1.64;


L. 76

1. b,

1. 57
1.579


1.544
L. "W

1.542
1. 00


106.12
106 06
106. 03
106 00


105. 25
105. 25
1ul 31

It, 00
106 001

10o 0
106 16
106. 22
106. 22
106. 26

106 "19
105 2S
IO6. 1
106 18

IO6fiy
106 19
106. a5
106 26


1.641 106. 13


Percerl
2.195
2.217
2 244
2. ?61

2. 262'
-2. ;.s
2. 2:1
2 2h4
2 2

21 2
1 154
2 131
2. I1






2.112
2 108


2 1.1'
2 094
2.167
2 1 09

2. I3
2 1083
2. 101


Percent
2.631
2.6-5i

2.673


2.6W
Sb,9
2 6u;9
2 6;e.
2. b72


2. h54
2 (0s
2.3i
2. ".93
2 579

2 '03

? 5;1
2 6lt,
2.606

2. (OW

2 581
2. 77


Treasury bond. J3 i%,
OcL 15. 1913-15


Closing
price


105 17
105 15
10i. 17
10.. 12

",0 10
115 09
i05. 13
105 12
io- 12
o0- IS
10'. 24
10$. 31
106 0u
IOG 02
106.01
O1.30
106 02'
106 04

106.03

106. 09

106. 10
106. 13


2.627 105.27


Yield lo-


Call AMnr.
ilI


Prceint Percint
2. 276 2.403
2 286 2 501
2 275 2 492
2 302 2.513

. .311. .'.. .
2. 316 2.525
2.201 2 08

2 i b512
2 .,j 251,

2.234 2 461il
2' 1'. I 432
2 1 8 2 427
2 1; 2 419
2 ll 2.423

2.19B 2435
2 17' 2 418
2.166 2.402
2. 134 2.384
2. 149 2 398
2.170 2.413

2. 143 2.393
2. 137 2. 3sf
2. 137 2. 38
. 115 2.370

2.217 2.449


I Closing price not regularly available.
NoTE.-Throughoat this form price decimals for bonds and notes represent thirty-second,; 8, Sunday; c, closed.
24179-37


Day
(Sept. 1937)







f --------------:
3.- ------
4Ss..............
e................


9.. .............
of---------------
9 ------------- :
...-..-...-------..
11------ -----
120---------
13_...........
11--.. --------
la-------------
I.............

17..--------.....
17-. --- -
W------------
19t.9----------
20 ----------.
2L-.............
22......-....
23 ------.I------
21 ------.------
25...........-
26-.--.-... ...
27-----------
26........-..----
28------------
29--- -------
30...----..-.....

Average-..


112.100
112.00
112.00


112.00
112.00
112.00
112.00

112.00
112.00
112.00
112.00

112.00
112.00
112.00
112.00
112.00
112.00
11200
112.00
112.00
112.00
112.00
11200



112.00


Illlllllilllllll


( I I


I I


I


I


I


I


I


I


I


I


I











.11., ict Ipir s ned ,I Itl o'f odttarInding bonds1, inotlc, and btlls of the United States during September 1937-Continued


pl I '-. ,


Treasury bonds. 2'4%.,
June 15. 1951-51


Closing
price




09. 15
99 III
uit u;
99 04

'19 '2'

99 01'


249 09
Y49 It

99 23
ill 2

13. 25

99 1
99. 24
u9 21
.99 34
99 21


99 19


99. 25
99 21
99 19

99. 15


Yield to-


Call Main-
rity


Percent
1 796
2. sirl



2. 'Is


2 Si
2. b27


2 7M11
2 769
2.7.74

2 769


2. 72'
2 ;O0
2 ;:2
2. ;k3
2. 791

2 797
2.788
2 780
2 781.

2.797


Percent
2. 79uO
2 501
2 n<0
2 815


2.825


2 5(114

2 124
2 716
2 771
2. 764
2 7f6

.780
2. 769
2.776
2.769
2.778
2.785

2790
2.7$t3
2776
2 780

2.790


Treasury notes. C. 3%.
Mar. 15. 1938


Market


Bid



101. 12
101.12
101. 11
101. 11


101. t0
101. 10
101.10
11.1.10

101.13
101 14
101.13
101 1I

li. 1 13
101 IJ

IU1. 13
101 13
1Jil 13



101. 12
ioi. iL
101.12
101 12
, 101 12


Price


Asked



101.14
101. 14
101.13
101.13


101.11
101.12
101.12
101.12
101 12

11 14'
101. 15
101 16
101.15

1u. 15
IIJUI I1
101 15
101 15
UIl 14
Ill. II

lUI II
101 11
101I 11
1u1 II
101 It


Yield




Percent
0.381






.392
.379
.365

"".:ii
.138
.061
.107
.091
.075
.042
.026
.100
.039,
.022

N eg.
Neg.
Neg.
Ne.


I1 -ld to-


Treasury bonds, 3%.
SepL 15. 1951-55


Closing
price




102 14
102.08
102.05
11u2 (1


101 30
101.27
101. 31)
101.31
Jul.30

102 03
112. 12
102. 18
102 20
102 22
1)2. 19
102 19
1(12 19
102. 20
1(12 29

102.24
102 21
102 15

102 13
102. 17
1072 21
10220]

102 12


Yield r--


Call Mat.-
rity


Percent
2.789
2. 805
2.813
2.810


2.832
2.840
2.832
2.832
1832

2818
2.794
2.778
2. 773
2 767
2.775

2.775
2.775
2 772
2. 762
2.770
2 785

27791
2.780
2769
2 772

12794


Percent
2.827
2840
2.846
2.844


2.862
2.868
2.862
2.882
2.862

2.861
2.831
2818
2.813
2.809
2.815

2.815
2.815
2.813
2804
2811
1824

2828
2.819
2.811
1813

_1 M


Treasury notes. B. 2%.%,
June 15. 1938


Market price


Bid Asked



101.25 101.27
101.23 101.25
101 22 101.24
101.22 101.24
0loi. 1O01.2
101.20 101.23
101.21 101.24
101.22 101.24
101.22 101.24
101.21 101.23

101. 25' 101.27
101. 27 101. 29
101.28 101.30
101.28 101.30
10L28 101.30

101.28 101.30

101.28 101. 30
101.28 101.30
10L. 21 101.30
101.28 101. 30
101. 27 101.2
101.27 101.29

1OL26 IDI.28
101 27 101.20
101. 27 101.
101. 27 101. 2


S101.12 101 14 -........ 1.-- 101.37


Yild




Percent

.633
.65




.647
.619
.611
.643


.372
.323
.814
.305
.aw


.I98

.271


.242
.211



.324
.231
.222

.416


Yield Io- Yield lo-
Clo- 11Clo0. _
ing ing
pnce Call llur- priere Call Matur-
Caall t Ey



111 113: .' II. Ii ni 11, 2 52Iu
1li1 I'll I I l I i1 0l 2 4!i2 2 ,li
iii r .1:1 1-l1 I'Il] .i ; 2 54
21". 1 fl t' I -v. 2 169 2 --


Ilit .4(' ll3 l iIl.t 2- .1 221(
Ii'; In 2i i :' I I I"]t 2,I 2.I'l 2 71.
S 111 I ( 1 '11. & I'. 101 24 2. ti3 2 1- M

111I IV 1 1 iV I il LIIl .1 2 Z20 '2 561
-.

III* 1 3' 11 1 J' l2 ilII" 5 2 .C03' 54
1 l '1 '1 2 11? 3 1.' A 1'1 '3 2 'll I 2 212
II i I 1V | '20 2 4I4 I 2 1 jl

I 111 2. l4 3q 119 i'., 1j 4iu 2 .49
Ill r '' .' 3 1: 102 .' 2 I i 2 4.
I I


I111 i' 2 I 3 216 I 0 41 2 1-5 12 508
I 1 .. 31 .. 2 i 3 ll1 102 O. 2 431 2 451
i11 Ii' 2 I 1I4 0' 1 11 2 4.5 2 443
Ill II 2 >7 3 142 10 15 2 4" IH I I 'I I'0 102. 13 I .' 4 ..
111 11 i 5il 3 1j I 2 U9 j 2 433 2. liU

II2I I -2 3 14l 2IIr ll ( 44\ 2 2 -1.:
Ili1 2 Si 3 l?- 10. 0 2.4' 2 416
III Ii 2 2 4 1 J, I 1.' II 2 S4 43
I I 11 :. I II 2 Ill 2 1:2

111 Ii 2 3. S II.. I 102 I i 2 41 2 513


Yield to-
Clos. -
ing
price Call Malur-
ily


Prfr in PfrreTir
1(9 I1 ? !c,9 3 nill
114 1,; 12 3 043
luli U2 2 .F. I 1 Io'
I'.'1 uiJ :.is 3 'I2


IiiiJA t-l 3 153
106-.1 6H11 3 l'i
Ili- Iv 2 1.1d 3 15J
ini 21. 1 11 I4
1Ud8 :2. .901 3 2"i

1i0 C' 2 16.j6 3 107
I'm 1 ? iW5 3 1117
Ii'Q :A1 2 Iti 3. (9i
e4 IA 2 494 3 tSP.
109 19 2' 24l) 3 (67
IUS 20 2 i48C 3.064


1lC 17 2 il 3 0:0
I'J.i I 21 4 -*' 3 (.W2
109 21 2 1l'1 3 111
Ifl .' 2; 4-4 3 i-1I
1it9 II 2. .1),; 3 0a.

irrji i'p 48F 'O':
116 20 ? 162 3 06
114 19 2 4'6 3 Ali.F
1 1r i .: : 181 1.r

'9 '-9 2 *-i 3 r...


price (all i1 lur.
e l ity


PFeIrt, PI,,r, 1





I
.. ... i 1 .' .31


I |1 2 .2 I :: ,



1I I') l I 2 t 2 3 I

.I .. .
2, 2 2.
1 .. .. '

1 I' 2" 2 4- 1 '
2h1 Jm iil

2 It. 4 !3
ll .l 2 ''f II I'13
2 4 I 1 1 I 2 i''
2, Ii'. 0 1.U
2-7 .I .
.. .. .l 2 1 1 14 1
Al ,) llrl, 11 .1 2 : 4
.... ... i ,r 1.;l : 'l 4 34


. I 'r 21 2 ill] 2 1*-s


Dar
,.Sept. l'S7


0 i ..


]7 ... ..






I .
Ip





23..
8 ..





211
3I.I ..
S.. ... ...
S. .. .



! .. .. .


. ..


Treasury bon&.. 1'.,
Iet. 12, I12.9 ;32


I Field to- lild
Closing Clo"ing
pri M price
Call Ma p Call


Pf, .' Pira tl P"rcr wi
I I'. 2.' 2 4'.4 2 ,I I ll. ', .2 2 n41
ii. .' 7 .2 17' 2 944 11it I '. 2 2 L.
lln .'3 2 l2 4 s '' Ji.i l .21;
Il, V 2 12. i222 A 31 2. 2'.


II h I, 2 4:: 6 -. 2 r.4
1 1 2 I : .-' .tV 7 27 .71

112- II .' 2 94 -' 2 7 ;7

II '1 I' I II.'i .I 2 :-

Ili", 1 2
115 'f 41 2. : il Ii 2 12
I1'.5 2 2 I4, 2 91 lii (18 I 2 2;'



11 Il 2 I" 2 '2. I 1i 2 r
'I.' 2'' 21'A 25 j I'II ... 12.
I I1 2 4' '. 2441 r' \ '- 7''',

12. 2'S. 24..2 1 > jr I2 Ii. I. I 2.
11 'i r. 2 *-I lIi I.I. 2 ai


11 2I1 2 47 3 2 '27 141 2 i71
115 2; | 2 42. 2 I rl1 s l 14 2 ;isi
II 2.17 242 2 *)1 ilA 11 2 7il2
1li2'. 2. 41l 2 9 i rl l l Ib 2r, F

11' 22 2. 2 1 953 Iifill 07 2.727


Treasury
Mar

Day
I Sept. 19 7;
Closing
price




1i... ..... ... ... i' ?
I.......... ..... I(l) n3

3 Ihil 'sI
25 .
4.e .. ... .
. .... ....... .. 1

S....... ....... Wn
S................ W9 27
1 ......... ... 1. 11i li t
10r .. ... I. ; IIH n
I I ... .. ... I i 11 I
I .. Il
1 ...... .. I l1111 1n
1i.. .. .... ... l,
li.... ... I.. lN I



........... I ll .
.1 ... I iJ 3 1


3 ............... I1W Il
Z- .. .... I10 I ) 1
2... ...... 11.1U I:


2h............. I.. i |
29............. Ln J11
. .u .. ... ..... 1 1* 14


T bonds
S15. la5


Yield


Call


Perc rit
2. N9


2 rt;



2 '0f.


2 SI3

2 1t.

14

3.10



2 ,1l


2M


2. M5S
Z. b4


Averae .I 10) 1U 2 :2


Treasury bonds. 'I,,q. Treasury hands. 1%. I ITreasury bonds. 214%. Treasury bonds. I'4%,
Apr. 13. 1'i-14 I Der. 15. 1914 -^ Sept 15. 1945-47 M Ir. 15, 194f.-


10-


Main-
nif



2 7l6
2 :.l
2 2I:
2 ;e,
2 2.





2 1:7

..19






2
1:






2. ll:

2- 70


2.711
2 71.


Yield.to-
'Clo'ing
priril
Call Mn-


PI Tc .ll

1014. I 2 ', 14
til ill 2 73




1-i 2 717








I'l 120' 7 ih
ii .1 1 2 6-54

L-4. A 2 70IJ

1' II .1 .-.

'n 14 t.17
11} 20 I ",-f



111 12 2. ;I02
1 13 2 ".'49
104 13 2 f69-

1'I O4 2 721


P reard

2 Sill
2 nsl
2 Q(*;

2. 1~I

2. 18
12.41


2 401

'77,3
2. 71
2 -.K


2 ;.5


2 :56



02 '0
2.7isc
7118


Treasury bonds. 3%. Treas.
June 15. 19 6-4S Ju


Yield to-
Clos- ___ Clos-
ing ing
price Call Maur- price
ilty


Perrent Per.ent
103 26 513 2. .92 101 12
103 210 2. ', 2US 104.08
1W3 1 2 5w41 2.li 104 11l)
IOJ. IF, 2.i2 C -25 If(. (A


11i 10 1 2.5:5 2.' 101 26
l3If'. 2 57 2.654 103 2W
'3I 061 2 691 2 657 103 8
101 A7 2 5;: 2( f..1 103 27
I"*) .1 2 5 1 264 l'3 2'

10-3 0O 2.12 2. 6511 lill 31
lul1 2.570 2 60 104
103.18 2 541' 2 ( I II4 I 1
IU3 22 2.527 2 fr.i-H 104 11
1.13 21 2 -.- 101 I 104 I?
103 91 2.503 2 584 104 11

2Il 3 2 522 2. Gi 0 Iit. ii
103 ?i 2 514 2 590 104 II
107' 31 2 I'll 2 5:4 104. 1I
II1 O1i 2 4657 2 5A I'4g 22
104 rI 2 I31 2 5i; 104 201
101.24 2 .sI 2.97 101 11

'i3l 5 1516 2A5*7 1M14 13
103 30 2. .94 2 5.7 104.14
10 02 2 47 ".il3 104 2
104 72 2 1.M 104 25

10.. -1 2. 31t 2 607? 104.09


Closing
price


97 21
97 2,]
U: I:
97. 14


97 11
97. 13
97 13
r7 I S
9.1 11

117 17


v8 OF,
'i n1i-
y.' 02

'7. 29

148 IJ4

98 Wl
92 10

97 28
97 29
97 29
9. 29


2 786 07 1.


Yield to-


Call MIlu-
| rity


Pe t ard
2 I'
2 ;14
2 7;3



2 .44

? 7.%




2 4: 7,
2 77

2 677

2 C6e

2 71)2
2 6"0
2 N- 1

2 690
2 t99

2 705
2 U
2 ;72
2. ;u0


Perr ni
2 A7.
2 117.
-.2
2 til8
2. 6,5

2 ;(03
2 0iS
2 69CI
2. 693
2. u,'m

2. Ox'
2 Gil
2 6X38
2 614
2 640
2 ii7

2 l.O

2 '643
2 650
2 C457
2 fi172
2660
2 h21)
2 6A0


2.712 2 t'


i. 27'%. Tres.ur bonds. 2'1%, Treasury notes. A.3' 4%, Treasury notes. A. Z%.9
S-60 Sept 15. 195 539 Sept. 15, 19J7 Feb. I, 1938


Ilo- Yield to- Market price Marke price
C- ing -- Yield Yield

it- pr Call Man Bid Asked Bid Asked


Perci Parte Percent Percent Percent
2"i2 99017 2.smil 2 : 1200( lo 10011 Neg. 10028 100130 0.440
SMfG .1 02 2 5i 2."1.7 100 08 100 10 Ne 1010n2 101. 30 42f
2.873 90 (e 2 el1 2.811 0XJ 03 100.10 Neg. 1UO 27 100.2 .487
o i J 2.-1l 2. 1i 10l 10 100 12 Neg. lu0.27 100 29 .473

.'1 99,, 2_ 2i ;1' I1 i(o.05 1 i1.1)0 Neg. u1 24 100 2 ;23
2 15 PI) 29 '12 5 2 L17 1I0.. li If. i) NaSep 101o 2.15 100 27 .571
-,.876 '0i 2.61S 2 11 Ii' Uil IU 08 Neg. I 100 1( 1 27 557
2 ;;i 19 Il 2 al S tll ....... ..... 1 1I) L' f 1I0 i. 2 .464
-. .',J J' U 2.81 2 11 ..... ..... ... ... 10 261 I 100.28 .449

"2 4 99 U' 2 '. i .5' 2' 0 '..l.... '. i00 '...... l i 0 '.
2 1 '9 1 I 2.76 27 ... ..... .... 100.29 IIU 31 .158
-'$2 y I 2 7 2 7"3 .... ........ ..... ... 100 29 I( 31 .141
41 W. 1.1 2i 2 2 777 5 .... ... .. ..... ........ I 100. 2 11)0 31 .123
2. 1 wU 22 2. 1 2 i, .. ...... .... .. I I 28 100.30 .118
2 1 I IV ." 2 .71 t v ....... .... .... ... ..... I O 28I 111U 30 .171

3 ...... ........ ....... 1 2 10U 31 1 .
S,13J Ir s 1 2 7 777 .. .. ..... 10) '2 I ) 30) .r134
2 *441 I7 2. ; I .7 I ... ..... ... 100 9 100 I 111
13 I 19 2 : "- .. .. ...... 1U 28 I'l 3 .In
2 m1'7 .'2 2. 7. 2-,.1 ....... .. .. .. ... im.,2,5 I0 3 .03 Ol
45 'Du I; I ,1 2.;79 1 ........ ........ I ... 100 27 1-0 2W .146
26.l w 13 2. 7,l .1 1 i.00..27 i1 .J 127

S W 1 2 7i>8 I27 4 .. .. .1 .... ...1 10i.r I ] L .Il .08.4"
2 ls W 1.5 1 27. 2.7 .J .. .... ....... ..... I..2 100..- iuni
2 '.L .w II L 'i 1 ........ ........ .... 1 7 Il k J I1
S 11? .A I 2 7 l 2.7'1 ....... ....... ...... u10. 27 100 21 .uK 51

2 A I51 t JU 12 2 N5 ". 7%0 100 U W tO 00 i ........ 100.o. 10U :i v 259


lNOTE -Throuk'lhnu Ililm l'rrit rireP leclrmatis or bonols and nolef rprefenol thirty- seconds. a. Sunday, c. closed.


ry bonds, 34%.
re 15. 1916-49


Yield to-


Call Mainetr-
itS


PfrceCr Percent
2 565 2.6S9
2.581 2.701
2.612 2.725
2696 2.713

2 634 2.743
2627 2737
2. 627 2. 737
2 6.10 2.740
2 634 2. 743

2.611 Z.72B
2 5;-9 2.700
2 5.9 2.700
2.511. 2.691
2 1.63 2. F.8
2.567 2.690

2.566 2.690
2 15. 2.681
2 646 2.675
2.523 2.657
2 530 2.663
2. 658 2.684

"2557" 2684
2 553 2.681
2.522 2656
2. 510 2.647

1 2.576 2.698


1rcasury bonds 211%. Treasure bonds. 1%'.9. Treasury bonds. 2' 2,.
Mar. Bl. 1934-51 Dec. I", 1914-9 2 D.e. 15, 191423-


i


'


N.e


I


I


I


I












Market prices and yields of outstanding bonds, notes, and bills of the United States during September 13.7,'-Continued


Treasury notes. D. 219%, Treasury notes. E. II1i%. Treasury notes, C. I' .I Treasury notes A. 2' i%.
Sept 15, 1938 Dec. 15, 1938 Mar. 15, I39 June 13. 19139


Market price
Yield

Bid Asked


101 2f,
11f1 25
101 24
101 24


101 28
101.2.
101 2r.
IPl.26


101 21 101.24
101 2 101. 24
101 22 101 1?
100.22 111 21
i6oi ,. :6-,
101 26 IOL. .0u
101 29 10L31
101.29 1 l1 )1
101 29 101 II
101 2,' 101. 31

'i6' ') 10i 3L
101 3i 10- 00
101 31 102. Il
102 00 102 02
Ifi] '1 10a I0
IUI 3) 10. 00

101 .1 10&1 6i"
101 11 102. 01
102 010 10o'.0
102. 00 lu J I 02

101.27 101 21)


PacrrIl
0 711
739






S.70
.760
.790




.* 4'J


411

Ill
401
.421


466


.419
.181
37.5

.593


Market price
----- Yield

Bid Asked


Percent



........ ..... ... .
ii i7 77ii ......i


........ ........ .
........ ........
........ ........
........ ........

........ ........


I .ll] 2, 100 17
..... I l.. l


I.iu 17 i.. I
u10) IS 100 10

li 17 100u 21
IJon lo 1on.1 L'
100 6 1 ICiJ .I
10 19l lui 21d
10O I 10n.21

iidj11V iuiO 'il
lOu 212 IOs `4
10 22 1110. 24
100 122 100 21
101) 19 l10) 21


........
........
........
........

........


0 817
)321
7-,1
:'il


.740
.73
.7 1.
.r7!')
71i1

;lGI


.6,2

.74L


Market price
M p.______. Yield

Bid Asked


100 15
I1l'i I I
IOU 12
100. 12


.iW,6W
IOU. I I
100 12
100. 13
100 13


1(10 25
100 27


IOU 2s1


10' 211
1OU 30
100. *il
lul 29



1100 30
10 31

100) 22


100 17
11)1 II
10 II
10". 11



IOU. 14
100. 114
1190 15
In), 15
I\,.' 125

lOll 20

100 29'
lilO .10

100. 30

100 30
200 .10

101.1'00
101 1ii
lOu. 31
100.30


101 uW
101 01
101 (02

1)1) 24


Percereli
I 1.1I
I 111

1..11-


I 3.1
I "72
1 21071




1..
SI ),

'1


.8"i


004
AI?



10


Market price
----- Yield

Bid Asked


Pere' nt
li'l 17 101 ii I 2-'
101 1 r 11 h17 I 24;
ll. I". [J] 1, 1 :7i.i
IImI Ij i11 1 I 21;v


ill I I
..ni .
101 1 2
lril 1 .


lul 3.
InA l 2)

101 "1
I'll 11

If,[i ...

li.' i1

II [ lit




102 01

101.25


Ill I I,


Jill It


101 011
.i. ..i1

I'il II
10 02

10. ul+



In? .)2
162 11''




107 uJ
102 I2'
102 01

101.27


I 2'
I 2i,,
1 2-7
I 274
'J il

1 5114





. "77

.4.



32





I l5il


Day
(Sept. 1937)


Treasury notes. A. Isa. Treaeasur note. B. I Treasur notes, C, I" Tiesury notes. A, i.', Treasur noles, B. I.':.
Mar. I1. 1940 June IS. 1910 Dec. 15 191 Mar. 15, 1911 June 15. 1911


________________________ I I I I I


Market price


Bid I Asked


100 15
100 13


100 10
100 12





10u ",
ID". 0
lily. Ii%


lu6l 13

101.iI 1
10i1 iI


IOU. J;
100 .31
101.01
101 00i





.11. U!i
lu100.4
101.01
101.03
11l Oil
100 30


101 (10
1ill ul


100. 24


luill 1:
100 13
IOU 14
In00. 14




lu'I 14

[1 .ll, 2.

100 2'_
I)u 11
101 IA.
li'l 0u
101 03
IOJ. Of

101 02
101. 03
101.0
101 102
101 00

101 i)i2j
101 12
101 0,3
101 104

10U. 26


Yield




Prceni
I. i'4
1 N9
1 441)
I. 461





I 460
I. 46X%
1 4-I"


I 24(
I 26i
I 101
I. 191



1 189
I lI-J
1 .205
226

I 21
I 199I
1. 1%o
1 172
-1.3J


Market price


Bid Asked


100 05
lil,) 02

11O 012



10il ill


1I I I. 13
1110 I3


1110 l

100 '12
10J -21


il ."2
Ilj( 23
IIJO '3
100 21
100ou '


100 21

100 23

110 1I.


10(C 07
1Q11 04
100 04

I(0I' 0L


lii) 0L



100 19
IOU 21
1J 22
11l0 24

100 2i4
1110 24
10's 21


I',0 23
100 22


10U 21
100 23.
1l) 24
1)1"1. .,

liull 16


Yield





I. 431

1. t;5
1 P15

I. 50
1 4.7
1 4;i
4';5






1.22
1 40j





1 '2)2
"---:.l-
I 1
I '1'





1 242
I 4_3-



1.2 r.5
1 24l



1.217
I. '41

1.330


Market price


Bid Asked



lOI) 0 1010 (i'.i
'9 31 100 101
9'j 31 100 Os
91 .l1 100 i01


.'27' 0'9 3j0
)9. Ju 100 10
100 i)( 0i). L02
100) iil luL. 0il
Il"ll i1 lhOi 'i
11U1 I. 11110 (17
101) ll I1"U i.1i



11l1 21 luO 22
10 I. 1 1111.1 1'


1i'i i. Iil)' 20
lull. 4 I00 lu 2


1l0) .11 100I 2
100 I' lIi.'i 2.
. '. ..i.. .





li.IO 17 100 1'.

1 On ,) 101) '22
100 1. :1 J 113
100 1 ) 100 22
100 i: lul) -l

100 11 10 1) 1:


YiIld





I 490
1 -14


I 513

1 54'0

I 4.IU
1 l4ui


I .52

Il Si
! sql
1 l.02

I 2'13
I 31"


I 2,


I 21


I 311
1 J7S
I 30 1


Market price


Bid Asked


99 311

U' 21




.

'9. 2'J


lI li
Ill, I"
'11111 13

IL"' I
IIO 14


11110 14
ll 1: 1 4
11u1 I i



100) 13

111: 14
]lll LIf,


99.30



*9 0;
9 31)



lyj Ili
W'I 'I


1 111 114
li]- L

II :
Illl ii
l .i ;r-


10I' 12
jiil 1,3
lull 1I

l110 115
l101i 14
luil 1
tiii l i

I.,n I r,


Pc r 1,r
1 "1"
1 .-.
1 ,27


I ...

L W.r
I ,25,

I I' ,
I .;
1.4. -l
1 58e,
1.
I 2.,

I 'r? '
I 3:;,

I 't.?
I -% e
I "]i
1.3;!

I ]'%
Mli









1 -:,1.
I I
1 j,:,

1 4- il


Market price


Bid



"+3 19
0I,'9 I'

') Ir.




'9 14
19 1:.
liu 17


99 211



11 (C

ll n.l n lnl

io' ilI
if" 011:1
I '1


*i I l,
':'- 31






,194 5'1
SQ2"


Asked



?' 21
.ri i1
*'9 Iti
7'r! IA



'4 I
rI I?


1 li .
.r4 1.


4i.u P."
1 Q) I N
10'' 11!
I1111 M


IrI)' 02

ilU IlI



i11 1ill

I0II) i?


Ptrcerr
I 4;7
i I'li
I. Silt
I :.13


Treasury notes. C. I l'
Dec. IB. 1911


Market price


Bid Asked


'.ii. 02
49. 1

, ,I. Iuii




_ -(,
. 22
..., 24

'*, 24

9".1 Ul.l

'4 14

44 1:

9'1 1l,

99i ll
21





9' I21
1-4 li


v9. 04
"9 04
*A 04



QA 25


I'. 27


C-4 UZ
4'! 14

'1J I1

'.4 21


*.. .'
.49 2"-


-.4 24


'*4 '.
.. .. ..


5,' 2; 1.123 9i'. 0(I 99. 1.?


Yield






I 4:7
1 4;7
I 177


I .

I "-

1 s'.;

1 13


I 34



I ill
I 349
I J.

1 4;5
I 1"




I 3fl

1 31;
.41"
!.r.


Treasury notes. A, 131%, Treasury notes, B, 2%., Treasury bills, due Oct. Treasury bills, due Nov. Trea.-ury bill-. due Nov. Treasury bills. duo Nov.
Mar. 15. 1912 Sept. 15. 1912 6, 13, 20, and 27, 1937 3, 1937 10, I17 17, 19l37


Market price


Bid Asked


100.05
100.03
100.l00
100.00


99 24
E429
99.30
99 30
I66 03

100. 14
100 l16
100 17

101. 18


100 16



100 1I



100.1 S
U100 20

100 09


100 07
100.05

100.0?


99 32

99 31

IOU 00


100 16
101:I ]i
100 1;
100 19
10 2I0


100 18
100. 18
100 20
100 17
100.15

100 15
100 IS
100."20
100.22


Yield




Percent
I ;t07
1. ;21
I 713
1.74j3


1.793
1.772
1 765
I. 7';
1. 7.7




1.6 34
1 6.10
I. 61.2
1.6 ';

1 627
1. 627
1.612
1 6]34
I 648


1. 626
1.611
1.597


Market price


Bid Asked


100 2.5
10t 25
100 30
lto) 31

100 25JI
100 30
IO0 31


101.01
100 .31
100 30


101.01
Ini 04
101 05


........




100 28
10027
n] uO0
lI Ul0
101.01


101.00
I0 1.01
101 03
101 01
101 00

101.00
101 03
101. 06
101.0<


Yield


Discount


Bid Asked


DiscountL


Bid I Asked


I I I -I I I


Pcrrit n














1...l

1.7'%6



1.796

I. ," I


Si.95

'775

I.749


Percent
0.40
.40
.42
.12



.42
.42
.42


.33
.31

.25
25


.2U
.2;U

.20
.20

Al0
.20
.20


Pereira
........
........



.. ...
........
........
........

........
........
........
........
.......--

........
........
........
........
........

........
........


Perci ti
0. 4116i
.40o
.426
.426



.426
.426
.126


.335

.30;
.254
254


.203
.203
.203
.203
203

.2u03


.203


Percent
0.42
.12
.44
.44



.44
.4-1
.4-1

.35
.35

.32
.25
.25


.30
.20
.20



.20

.20
.20


PircLAt
........
........


........
........
........
........

........
.. .
........
........

........
.........
.......
........
........

........
........
.........


100 II I 67' 100.31 101.01 1.190 .ij7 ..... .... ll .317 ........


PIrc(.l
0.4-6
.42r;
.447
.447



.447
.447
447
.447


.355
.3'.5
.325


.254


2113


.203


.203
.203


.322


Discount


Bid Asked


0.40
41
.43

.44


.44
.44
.44
.44
.4-4


.35
.35
.52
.25
.25
..... 25.

.-i0
.20
.20
.20

.20

..20
.20


POrcilrd
........
........


........
........
........
........

........
........
.......
........
........

........
........
........
... .
.......

.......
.... ..


Yield




Pi r(C rd
0.426
.137
.447



.447
.447
.447
.4471
.447

.35S
3,.5
3i?35
.2A4
.254



.?ui
.203
203
.203


2103


.? 18 ........ 32.1


Discount


Bid Asked


Pircrtt Pirctn-t
0.42 ........
.44 ........
:47 --------
.47 ........


.4. ........
.47 ........
.47 ........
7 ........

.47 ........
.4' ........

.21 ........
2 ........
.42 ........
.2s ........

2 i ........
20 ........
0 ........


.211 ........
.W0 ........

.'20 ........

.3 ........


Yield



Perc nt
U 426
.447
.4;i1
.478




.47
.4 7

.I-S


.355
.355
.32.5
.254
.254


.203
.2U0
.201
L03
.203


"203
.203

3


NOTE.-Throughout this form price decimah for bonds and note- representL tbirty-secord., a, Sunday; c, closed.


Treasury notes, D.11 4~. Treasury notes. B, lis%
SepL i. Ial) Dec. n!. 1B39


Market price Market prire
----- Yield-- Yield

Bid Aled Bid Asked


Percrnti Prr anI
]It' 01 1(111) '3 I' 1 101)0:IN 1 '1ji 133
I'lh i lIni) II '. I li I''' I I 10n lii I 1 -i?
liii 1) liull II. I I ilr, II ', 1110 11 0 1 3411
1Il) 1 111 IC L 112 11y,1102 100 014 I 3.11
100l u1 r10i 0') 1 12 10) 02.' I'M 04 1 333



I ')J u1 1 .1. 1 13, "' ,, '1 I 1 .0 li 1 347
1 I 0 .1 I' [ IA II 1 "3 4 1 I ill) '1 1 3I 1
Il ll 11.0 ', 1 12 11102 1 l01) 4 1 1.2
ILO 0". ii 0 '4 1L A. 10 U2 I0U 04 1 3'12

ionif Ni 210 I, I '-M, i,1 ,,u i 'i i ", I 2
IIu I I If l 12 I lir 10 lu' 1111 ] I
100 IS I -n .0 1 1l I IU I lun l 1.1.
I I ll I li, .) 1 1); 4 ilh I Ii u .,.i I. Ui
Ij00 19 It- 21 1 iu, I I") i, lir In .2
10 i 1 I111) 21 1.0.:7 lu1l I 'i M l i .,2

100I 1) i101 1l 2 1 I l, I n 11 I i'l
1.111. 21.1 I ) ?2 I 01 I'v -1" 1 0U'1 22 IC.iJ
100.22 10on 24 'I *6); I,, .2 (,) 21 1 047
1,0 21 I'Jiu .1 I i?? ti 2u 1110. .2 (I 75
10n ;.0 luu0 .'.' I r; rI l'l 19 10n0 l i 1o'i

Ii" .22 iu,. 2 1 1 i t I111' 2 nlOu 21 1 6145

ll'.I ': I l i, o' 4 [ill '2| 1 100 -3 1 imi
l.U ', l .ii 2; i'._ 10, 1 100 25 I 03U

1 (0u II L i L l. 1 I.. I loI. 100 l o. lI 0


1 ............ .
2............... .
3............... .
4................
4 ...............


8C...............
9................


O.'.... ........
8] ...............
J7... ...........


1 ........... .....
16..............
I-------------





21 ..............
13.............
I-------------



12..............
12............
2 ...............





172..............



2L30...............
2 --Average...
28L -------




Average ...


Day
(Sept. 19371


I...............
2................
3...............
4................
Ba..............
6c................
7 ................
8.. .............
9 ...............
10.. ............
11 ...............
128..............
13... .. .. .. .. ....
14.. .. .. .... ....
15..............
18...............
17...............
18.... .......
20...............
21 ..0 ............
21 ....... ..... ...
22...............
23..............
24...............
25 ...............
2il..............
27 .............
28..............
29 .............
30..............

Average...


Day
(Sept. 1937)


I................
2...............
3................
4...............
4 ...............
Gc...............
7 ...............
S1 ...............
9 ..............
10...............
11..............

13 .............
14..............
21 ...............
16...............
17...............
18...............
19I...........
20...............
21...............
22 ..............
23...............
24...............
25...........
26*..............
27...... ........
28 ..............
29..............
30...............

Average-





UNIVERSITY OF FLORIDA





3 1262 08333 433g

Market prices and yields of outstanding bonds, notes, and bills of the United States during September 1937-Continued


Treasury bills, due Nov. Treasury bills. due Dec.
21, 1937 1. 1917


Day
I Sept 19371


Discount

--
Bid Asked


'Pere.! Pere rn
42 ........
.45 .... ...
17 ........
47 ..... .




......4 ......
4 ........
..... .......








I .. .. ..



.211 ........
. .
.. .....
I .


'i .. .. .
.31 .. .
33 .. .


Treasury hill, due
Dec.. 2 1937


Discount

Yield
Bid Asked


Pt', c PFrcetr Ptcrn t
0 50 ........ ) 50, S
2 ....... .52
..' ........ 52



S ,2 ...5. .


...... ......... ....
0 ........ ;.iJB
.. .. .. i 0.,

.4." ........ 457
4'. ... 57
.35 ..... .. 35"-
2 ...... .. 4

.:S ....... .4

25 .. .... 2 4
.. 254


254
... ., ........ '
.2 ........ 1 .4

25 .. ... 2 .',4
.2. .. .... 2-54
?" .' ,1


i celd




P/- rcr -t
(1. 42w





.15;
.4-




.4;2
.421










11'1
.5 3
3. ;

21J'





2Ui


.W I


Discount


Bid Asked


PercrTI PirTcent
U. ........
7 ...... .
ii ........










.' .... ....
... .. ..
.1 ........
........


2A ........
2 ...... .


2 ........

........
0?1


Treasury bills, due
Jan. 5. 1918


Treasury bills, due Dec. Treasury bills, due Dec. Treasury bills, due Dec.
1937 15, 1937 16, 17, and 18, 1937


Discount Discount Discount

-- Yield Yield -- eld-- Yield
Bid Asked Bid Asked Bid Asked


Per,.. i Percent Pen rat Prcd PerFCnri Pirunt Perceaet Percant Percent
S- ....... u.4r. u.4 ........ 4 0. I ....... 0.48
.48 ........ .450 .4 ..... ...... .49 .u .... .50
.50 ........ .5 00 ........ .5.18 51 ........ .51S
O ......... ..ili .5j) ....... .5016 .518


.50 ........ .5.. 11 .51' ........ .50 .51 ........I ..1I
.50 ... ......1 .5 .51 ......... .o .50 ........ ..518
.50 .......... .1. 0 .. ...... .50 .50 ......... ..9.
.. ......... ..5", 5. ......... ... 5 .5u ........ .5 8

........ 6 ........ 1 ...1 50 ....... 45 7

.45 ....... ,s ., ...... .. i ........ .45;
.42 50 .45..... .458

.5 .35' .35 .. ... .355 .3> ........ .355
....... 521 4 .5 .. .2 .......... 5
........ .2' 4 .2 .. ...... 1. .52 ........ .254
.2. ......... ...... .25.4 .25 ........ .2. 4


S .. ... .. .2 ........ .251 .25 ........ .254
S. .. 4 .. .254 .25 ........ .254
.4 .... 7 4 .. ........ .457 .45 ........ .457







.2. ........ 51 .325 ........ 5 .25 ........ .254


.2 204 .25 2.....4... .2M .25 .1.......1 .254

.25 ....... 254 .25 ........ .254 .25 ........ .254
.2 ...... .254 25 ........ .25 .25 ........ .254
.25 ........ .25 ........ .254 5 ........ .254

.31 ........ T 21 ........ .377 371......... .3805


Treasury bills. due
Jan. 12, 1938


Treasury bills, due Dee.
20 and 22, 1937


Discount


Bid Asked


Yield




Perceit
(.1.41.1K
0. 466
.4;6

.Swa



ins


51U



.45.


.? 4




.2"1
2M
.254

...

254
.214


254


377


Percent











:::'.'7-:


Yield




Percent
0.508
.518
.528
.528



.528

.506



.457
.457
.355
.284
.284


.254
.254
.264
.254
.254


.254
.254
.254

.383


Treasury bills, due Treasury bills, due Treasury bills due
Jan. 19, 1938 Jan. 26,1938 Feb. 2 ad 1938


I T I I 7 I I~


Discount


Bid I Asked


Perce rd
0 51

.5u



0






15
.45


Ii)I
i




..5'
."
..'







.2;


Percent
........
.. .....
....
.....



.....
. .....
. .....
. .....


........
.. .....
........
........
........


........
.......
.. ....
........
........


........
........
........


Yield




Pircentr
U ; .







.50"





.4'.:
35U.
.1 0'
.305



.3274

.271
.274




271
2;41
274
2:4I


Discount


Bid Asked


Pereitrd Percent
0 4n ........
1 ........

i. ........
..51 i .


.5 1 .......
.5 1 ........
.5 1 ........

S51 ........

.. ,. . .
.4 ........
.3 ........
.3 ........
.30 ........

". ...... .


2 ... ....
.'27 ........

.- .. ..
.2 ........



.7 .......
.;7 .....


Yield




Percent
0 466
.518
.5168
511


.616
SIA










.4'.7i
.457
.355
.305
.305


.274




.27.4
?271
.274



.274

.271


Discount


Bid Asked


Pticerit
0. 4
.52

.52



.52
.52
.52

.52

41
.4i

.37
.30
.30

.30

.27
.2:
.27
.27



.2;
.2;
2.27


Percent
........
........
........
........



........
........
........
........


........
........
........
........
........


........
........
........
........
........


........
........
........


Yield




Percent
0.488
.526
.628






.52
.528

.62S
.52,


.468
.48 s
.37e,
.305
.305


.274
.274
.274
.274
.274

.271
.271

.274


Discount


Bid Asked


Percent Percent
0 50 ........
.53 ........
.53 ........
5 ........



63 ........
.53 .......

h53 .......




.45 ........

.3 ........
.30
.3n

.3 i ......2 .
!i .. .
.27 ......
.2 ....... .
.2 ........

.2 ........
.27 ........
.27 ........

.27 ......

'.2 .'.' .'


Yield




Percent
0.506
.539
.539


.SW
53c,
.539
.539
.639u


.539
.49S
.48A
.376
.305
.305

.305
.274
.271
.274
.274
.27


.274
.274
.274


Discount


Bid IAsked


Percent
0 53
.65
.55
.55



.55
.55
.65
.55
.55


.50
.50
.40
.33
.33

.33
.30
.30
.30
.30
.30


.30
.30
.30


Percent
........
........
........
........



........
........
........
........


........
........
........
........
........


........
........
........
........
........


.......
........
........


Yield




Percent
0.539
.,50
.559
.550


.5M9
.550
.559
.565
.569



.508
.406
.335
.335


.3305
.305
.305
.305
.306
.305


.305
.305
.305


E.\ r e... .. ..... .33 ....... .3..... .33 ....... .399 .397 ........ .W40 .423 ........ .430


Treaiury bills, due Treasury bills dlue Treasury bills. due Treasury bills, due Treasury bill. due Treasury bills. due
Feb. I', and 21. 1938 Mar. 2. I1.36 Mar. 9 1938 Mar. IG, 1938 Mar. 23, 1933 Mar. 30, 1938


.Sept. 1937) Di-cuunt Discount I Discount Diarount Discount Discount


Bid Asked Yield Bid Asked Yield Bid Asked Yield Bid Asked Yield Bid Asked Yield Bid Asked Yield


Percer T Perce.nt Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Perctt Percent Percent Percent Percent
1....................... 0 55 0 ....... .600 0 5 ........ 0. 00 0.59 ........ 0.600 0.59 ........ 0.600 0O .-.- 0600
2 ........... ........ .610 .61 ........ .620 .62 ........ .630 .63 .o40 .4 ........ O
3........ .... .. ... o .6 ........ .610 .61 ........ .620 .62 ........ .63U .6 ........ .40 .64 ........ .10
4 ........ ..... .. ...... .5IU .FU ........ .610 .61 ........ .620 .62 ........ .63U0 .6 ........ .640 .64 ...--..... .650
4 .. ...... ........ .6 0 ........ .6 0 .6 .. .630 .63 ........ 40 .64 ........ .A


..... ... .. .... ... ......... .6... .. 6 ...... .. .610 .61 .. ..... .6.0 .. ... .... ... 630 3 .... ........ .640..... .6 ........ ........
.. ... .... ........ .. .. ........ .. .. ..... .. .. 610 .. ........ ........ ...620 .62..... ........ ....30 63 ....... ....... .. ...... ... ... ....... .... .
S............... .5 ......... .6 .bO ........ 610 .61 ..... .. .620 .62 ........ .630 .63 ........ .640 .64 ........ .6
..... ......... ........ .,yl .,0 ....... .610 .61 ........ 620 .62 ....... .6 0 3 ...... .640 .64 ........ .. 6 0
1............... ... ........ J........ 610 .61 ........ .620 .62 ........ .630 .63 ........ .640 .4 ........ .O6
II ........... .. ... .. .5161 ........ .l .1 ........ .620 .62 ........ 830 .62 ........ 240 .64 ........ .65
I ............. ........ ..44 .......... .610 1 ........ .620 .2 .... ... .630 .63 ........ .640 .64 ........ .43
1.' .. ...... ..... ..5 .0 ......... 17 .... ......... .520 .62 ........ .3 ......... 6... .5 ........ ...
I................. 1 ....... .35 .3 ......... 6 .3 ........ .376 .32 ........ .376 .63 ........ .640 .64 ........ 6N
I ........... .. ...... .513 .2 ........ .5d .3 ...... ........ .. ........ ........ .3..... ....o ...........68
1 ............. ...... 5D .,2 ........ ..?37 .32 ........ .5:6 .37 ........ .=37 .52 ........ .76 .87 ..... 8

I21. ........ ....... 411.. .33 ....... ..43 .33 ........ .4335 .3 ........ .483 .33 ........ .483 .83 -....- ...- 6
; ............... .3 ......... ..33 .37 ....... .137 .3 ......... .376 .37 ........ .376 .33 ........ .376 .87 ........ .8- S
I.. .. ........ ........ .3 3 ........ .3.. .33 .. ..... .3. .33 ........ .836 .33 ........ .376 .837 ........ .38
;'. ........... ....... .. .3 .33 ....... .33. 5 .33 ........ .316 .33 ....... .336 .33 ........ .386 .83 ........ .81-
S............ .... 3 .3 ........ 5 .3 ....... .335 .33 ........ .335 .33 ........ .33576 .83 ........ .8


S.. .......... 3 ........ .10 ....... .335 .33 ........ .335 .33 ........ .335 .33 ....... .335 .83 .-...... .8s
.3H) ... ........ .1. .33 ....... .35 .33 ........ .335 .33 ........ .835 .33 ......... .335 .33 -------- .5
O .. .. ........ .311 ........ .311 .33 ........ .335 .33 ......... .335 .33 ........ .335 .33 ........ .335 .83 ........ .1 5


. :0 ...... 05 .33. .3 ........396 .33. ......... .335 .33 ........ .315 .33 ........ .325 .3 -------- U5
... 30......... ..313,5 .3 ...... .335 .33 ......... ..335 .33......... .335 .33 ......... .335 .8 ---------- B
... .......... 3o0 ........ .305 .33 ........ .335 .33 ........ .335 .33 ........ 835 .33 ........ .336 ........ .886
2 1 ........ 311 ........ 3 115 .33 .... .... .33 15 .33 ... ... .. .33 5 .33 ....... ..335 .3 1 ..... .. .: 8 4..11.... ..

10 .......... 30 ........ .305 .33 .........335 .33 ........ .335 .33 ........ 335 .33 .......... .85 .a .------....--

Average... .31 ....... .44 .412 ........ .460 .465 ....... .473 .4 ........ 47 .47 ... ....... .480 .476........ .488


NoTE.-'T iLroughou this form price decimals f)r bonds and notes represent thirty-seconda; a, BundayT c, closed.


U s. OViRslsNT PSIHTIrS OFFICtIBilI


Percent
0U. U
.51
.52
.52


.52
.50
.50
.50
.50

.45
.45
.45
.35
.28
.26

.2
.25
.25
.25
.25
.25


.25
.25
.25
.25

.377


S...............
...............
......... .......
4 ................



L.................
1..............
. ..............
I .............. .
I? ..............
15 ... ....... ....

I1...............
12 .............
I .. .. ... .. .



,. ... ..... ....
2 ..... ..........


I .. ............
2 ...............
.............


*2 ........ ......

.4.J ..............

............ .


.......i.....


Day
SSept. 1937)







1 .. .............

3 .... ..........
4 ... ....... .


S .


S .. . .

I,.
I I . .

1. ... .........
..... ... ...


I ....... .
1 . .
I ... .. ...
]L. ... ... ...


2,i .. .... .... ..

23 .. .....

. .
r) ........ ..


' .. .. .

0 .








I