Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
June 1937
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00027

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text
r UNIV. OF FL LIL
^' DO.CU -ENTS D-Ep.





U. S. TREASURY DEPARTMENT
OFFICE OF THE SECRETARY U.S. DEPONiTORY

MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
JUNE 1937


OUTSTAND-
ING, JUNE
RATE, 30. 1937
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE (BASIS DAILY
CENT TREASURY
STATE-
MENTS)


Bonds:
Panama Canal loan, 1961-......
Treasury bonds:
1947-52----------------
1944-54 ----------------
1946-56 --..- .--------
1943-47----------------
1940-43..-----------
1941-43.----------------.
1946-49.----------------
1951-55----------------
1941-------------------
1943-45----------------
1944-46....--------
1946-48-...............
1949-52_...--.----
1955-60................---------------
1945-47_---------------
1948-51 _------------
1951-54----------------
iOXS.".A0


Treasury notes-
B.ries A-1937_ 3.1
Selie. A-193S---------------- 3v4
iesBW A-1938-------------- 2%
Series B-1938_---------------- 2%
Series 0-1938. ------------ 3
BeriesED- 1938.---------------- 2
Series A-1939 --.-.------------- 2
Series B-1939.---------------- 11
Series C-19390-------------- 1
Series D-1939-----------------. '%
Series A-1940 ---------------- 1%
Series B-1940_--------------- 1.
Series C-1940.--------------- 11
Series A-1941 ---------------- I'.
Series B-1941 ---------------- 4 1
Series C-1941 ---------------- 1 -
Series A-1942-..------------. I. I
Treasury bills:
Forty-six Eeries__.-------------- --------


June 1, 1961-------------- Quarterly, Mar. 1, etc............


Oct. 15, 1947-52.....--.-----....
Dec. 15, 1944-54..........
Mar. 15, 1946-56.........
June 15, 1943-47-------.
June 15, 1940-43------
Mar. 15, 1941-43..........
June 15, 1946-49......-----
Sept. 15, 1951-55.........---------
Aug. 1. 1941. -- ---------
Oct. 15, 1943-45------
Apr. 15, 1944-46------
June 15, 1946-48S---..-.. -
Dec. 15, 1949-52..........
Mar. 15, 1955-60..........
Sept. 15, 1945--47.---...
Mar. 15, 1948-51..........-
June 15, 1951-54.-......
Sept. 15, 1956-59------
1rrec6eT5;-1949-53 -

Sept. 15, 1937------.---
Feb. 1, 1938--------------
June 15, 1938 -----------.
Mar. 15, 1938. ----.--
Sept.. 15, 1938.-------. -..
June 15, 1939............------------
Dec. 15, 1939-....... -----
Mar. 15, 1939.------------
Sept. 15, 1939..------.-
Mar. 15, 1940.------------.
June 15, 1940-------------
Dec. 15, 1940-.............
Mar. 15, 1941.------.. ----
June 15, 1941.------..--- .
Dee. 15, 1941-------------
Mar. 15, 1942... -----


15th of April and October-........
15th of June and December.......
15th of March and September.....
15th of June and December.......
.- .do ---------------......................... -----
15th of March and September.....
15th of June and December.......
15th of March and September....-
l1t of February and August.......
15th April and October.........
-----do.........................
15th of June and December.......
.....do. -........................
15th of March and September.....
---.. do_.----------- -- ........d
.... .do........... ...........
15t.b of June and December.......-
15th of March and September.....
15th of June and December ......

15th of March and Septembe-r.....
1st of February and August-......
15th of June and December.......
15th of March and September.....
. do .....--------------------.....
15th of June and December-.......
-. -do........................ .
15th of March and September.....
----.do----------------------.. ...
-.....- do......................... -- ------
15th nf June and December.......
.-..-.. o ... ..................... .
15th of March and September.....
15th of June and December.......
- .- do ........................
15th of March and September.....


Various..---.--..........--------......----------...........----------..--.---.........----....---


$49, S00, 000

75S, 953, 800
1, 036., 702, 900
489, W 0, 100
454, I.i5, 200
352, 99., 450
544, S70, 050
SIS. 627, 000
755, 469, 500
S34, 4,3, 200
1, 400, 534, 750
1, 518. 737, 650
1, 035, 7R4, 400
491,375, 100
2, 611, 107,650
1, 214, 428, 950
1,223, 496, 350
1, 626, 687,650
981,848, 050
1, 786, 362, 050

817, 483, 500
276, 679, 600
61S, 056, S00
455, 175,500
596, 416, 100
1,293,714,200
526, 233, 000
941, 6313, 750
426, 554, 600
1,378, 364, 200
73S, 42-, 400
737, 161, 600
676, 707, 600
503, 877, 500
204,42.5, 400
426, 349, 500

2.303,094,000


Interest-bearing debt outstanding: i
Total of above items-----------------------------------------...........................------------------------------.......................--........................ $32, 905, 85, 050
Other interest-bearing debt ---------------------------------------------------------------------. 2, 894, 224, 368
Matured debt on which interest has teased.------......----............---------.---.........-...----------.------...............---...-.....--...-. I 1. 529. 815
Debt bearing no interest--------------------------------------------------------------------------- 505, 974, 499

Total gross debt..------------------------------------------------------------------ 36, 424, 613, 732
The yields herein presented are computed for Treasury bonds on the basis of closing prices, for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as quoted
in the market on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for which there is no offer-
ing, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year.


Passon CaW.L 3,6
Jae 1. 19611

Market price


Bid Ated


Prjiiared


Treaoury Bonds. 3%,%.
June 15, 1940-43

Yield to-
closing -
price call Maiu-
Ci rily


FaCtest rersct


Treasury bonds. 3%%.
Mar. 15. 1941-43

Yield to-
losing -
price I M...-
C hl rit


P ,renti Percea
106.1I 1.574 2.166
I in I = ot 1 172


Treasury bonds. 311,%. Treasury bonds. 3%%. Treasury bonds. 314,%,
Aug. 1. 1941 June 15. 1943-47 Oct. 15. 1943-45


Yield to--
Closing -
price I Matn-
Cal rit


Per1W0 Percent
106.16 ........ I 830


Yield to-
Closing
S Call Mi-y


Percent Percent
106.31 2310 2.682
inR 9.0 9 1A0 9 MOa


Yield to-
Closing
Call Mats.


Percent Percent
106 17 2.14 2.384
106 15 2.157 2.392


S..-



--.-..---..... --




--.---.---- -








I .:.-::. as-

t.

i" .
86- ,


114.6
124.0
114.00
114 00
114.00

11 00
114.00
113.00
11100


113. 00
213.W


Ilia
118.00
118. 00
118.00


118.00
li. OW
11. 00

117,00

117. 00
117.00


1145
2.145
2.145
2.145
2.145
1148

2.115
2.198

2. I2
2.193


2.198


ffi5 i
105.14
IDii.
105.14

105. 14
105.14
105.11
10&. 14
105.13
10. 14
105. 15
105. 12
105.12
105.11
105. 10
0L. 11


L. aUM
1. 510


1.613
1.501
1.500


L 513
1.501
1.489
1.510
1.617

L 133
1.i52


2.408
1396
2390
2.305
2.411
2.394


2.403
2.406
2.418
21407


106.' 12
10s.09
106. 11

106. 10
108. 10
108. 11
108.08
106.07

106. 06
166.07
106.08
106. 07
106.06
106.04
106. 04
10.& 07


113. B 1t]7. 2.-156 10516 1.02 12.30 |106.10


1.632
1.631
1.621
1.645
1.653

1.657
1648
1.638
1.645
1.653

1.666
1.640


1.63


.176
2..170
2.197
2.191
2.207
2. L96


2. 199
z 209
2.211
2.230
2.210
12.212

2.217
2.2V"
2.226
2.209
2199


106. 0

100.02
106.06
105 28
108.01
10902
106 02
106 01
106.02

106.02
106. 01
10& 00
100. 00
106L00

105.29
106.00


108.32
106.30
10& 25
106. 30
108. 23
M1. 20
10i6.24
106 19
106. 21
105 21
106 22

106 17
160.00
106 17
106. 1.5
106.12
106. 12

106. 10
106 15I


2.136
2.140
2 107
2 139
2.176
2. 192
2.170
2 196
2.185
2. 184
2. 178
2. 194
2.204
2.187
2 203
2. 213
2229
2228


2. l81

2. 84
2 608
2.618
2.604
2.621
2.614
2. 614
2. 610
2.620
2.627
2.616
2.027
2. 633
2.644
2.643


16. 1W
106.19
106. 15
108. 14
108. 13
106. 12
106 06
106 07
106 11
106.0
106.11
106 09
10608
106 05
106. 06
106.04
106.02


2.135
2 134
% 154
2. 163
2. 168
Z167"
2.198
2 2122
2. 171
2 181
2. 170
2.17i9
2.184
2.199
2.194
2.204
2.214


2.238 2. 6.0 106.00 2.223
1 210 2 632 106. 03 2. 207


I 106.0 ....... 1.708 10.22 2.181 2 612 100.11 2.174


1375
2.390
2 394
2 398
2.402
1 401
1425
2.421
2.404
2. 412
2.404
2.411
2.415
2 427
2.423
2431
t438

1446
12.434


2.407


rice not regularly available.
roughount this form price decimals tor bonds and notes represent thirty-seconds; i. Sunday; c, closed.
-7


Day


-


.roll


I


I


simillilitillillillill








2


Market prices and yields of outstanding bonds, notes, and bills of the United States during June 1987-Continu ed


Treasury bonds. 34%. Treasury honde. 4%. Trusry bonds. 2%%W. Treasur bonds. 2%%. Treasury handle, %. memaury boandsk. 31%.
Apr. 15, 1944-46 Dec. 15. 1944-64 Sept. 15, 194S-47 Mar. 15. 1946- June IS. 194 M48 Jm 15 1949

Day Yield to-- Yield to- field Io-- Yield to-- Yield to- Tild to--
IJunn, 1937)
Closing Clowing -Cl Clin-l Clding Closng Ckdela -
Call Mat- priae Main- Mats.- prie c l Ma.- Mnpriceo- a.
Cial rillr Coll rity a i ngy It
-- ia"


106.11
106.11
106. 12
106 13
106. 161
106.& I
lOGt 12 i
106 12
10. 10
106 10
106 09
106 08

146 02
10608
106 06
106 06I
106 0


106 02
J106 03
106 00
106.02


Percent
2248
2. 248
243
2.228
2.223
2.236
2.241
2.250
1250
2.264
2. 258
2. 216

2267.
2 26B
2.266
2 275

2 293
2.283
2. "78
2 292
2.282


1..............
2..............
2. ...........
4..............
5 .............
6 .............
7.. .
8 ..........
....... ....
10.............
II............
12............
13*...........
1 .............
16 ............
17 .............
I .............
19 ............
201 ............
21 ............
22............
a23........... .
24 ............
25.............
26.............
27a..........
28.............
29...........
30...........
Average.


Percent
2.450
2.450
2. 446
2 434
2.430

2.441
2.4+1
2.452
2.462
2. 455
2. 549
2.470
2- l
2461
2 465
2. v65
2 473

2.479"
2. 446
2 479
2.475
2 487
2479
2.497
2.486
2.474


106.08 I 2.265 2.464


Percent
111.19 2.315
111.14 2.336
111.17 2.322
111.15 2.331
111.22 2.300

111.20 2.308
111.19 2.311
111.18 2 315
111.15 2.327
111.19 2.310
111.14 2.331
111.1 2.325
111.10 2. 464
III 13 2.334
111.12 2.337
111 0u 2 353
111.08 2.563

Ill (T7 356
111 08 2 351
111.09 2..14B
111 06 2.359
111.09 2.345
111. (:6 2.362
iii' 04 2.365
111.05 2.360
111.08 2.347

I 1. 12 2.336


Percent
3.135
3 146
3.140
3.144
3 129

3.133
3 135
3.137
3.144
3. 135
3.146
3. 143
3 154
3 147
3 IO
3 1.8
& 158

3. 158
3 155
3.162
3.165
3.164

3. 166
3. 164
3.157


102.28
10128
102.28
102.26
102.29

102.30"
102.27
102.27
10M2.2.5
102.26
102.25
102. 16
102.189
112. 21
102.22
102. 21
102.20

102. 19
102. 1I
102.20
102.17
102.20
102.18
102. 12
102.11
102. 18


Percert
2.306
2.365
2.361
2.373
2.461
2 357
2.369
2.369
2.377
2.373
2 377
2.413
2.405
2. 393
2.388
2. 392
2.397
2 400
2.404
2. 396
2. 408
2 396
2.406
2.429
2 433
2.404


.&149 IO 102.22 2.389


Percrft
2. 432
2.429
2.439
2.428

2 4256
2. 436
2.435
2 442
2.438
2.442
2 472
2.465
2.455
2 451
2.465
2.458

2.461
2464
2.468
2.468
2.468
2.468

2.485
2.488
2.464


109.30
109.28
109.27
109 22
109.29

109.25
10. 22
109.256
109.28
109.26
109.30
.i6918
109.19
109 17
109.19
109 20
109.20
109.. 18
109.18
109.18
109.18
109 20
109.18
109.16'
109. 10
109. 15


2.4,52 109. 21


Percent
2484
2.491
2.494
2.613
2.486
------ -
2. 501
2.512
2.500
2.488
2 496
2.480
2.525
2.521
2. 28
2 620
2.516
2516
2 522
2.522
2.522
2.522
2 514
2,621

2. 528
2. 551
2.531


Percent
3 051
1 055
3.057
3.067
3.007
--------
3.061
3.0567
S061
3.059
3. 050

3.075
3.073
3.077
3.073
J.070
3.070
3. 074
3. 074
3.074
3.074
3.070
3.074

3."078
13091
3.080


104.11
104.08
104.09
104.11
104.12
--- --
104.14
104.10
104.10
10.0811
104.06
104.05
103.26
103.29
104.03
104.08
104.03
104.06

104.00
104.00
10. 31
103.30
103.30
104.00
103. 24
103.25
1013.27


2.- 12 3 068 104. 03


PerceSl
2.461
2. 472
2.468
2.461
2457
-- ---
12449
2.464
2.464
2.479
2.490
2.482
2.524
2 512
2489
2.470
2.489
2478

2. N00
2.500
2.504
2.507
2.1607
12.499

2.530
2.522
2.518


Percent
2.546
2.656
2.553
1644

--------
2.536
2.649
2549
2.561
2.571
15649

2.500
2. 570
2.554
2.570
2560
2.580
2.579
2.583
2.586
2.566
2.579

2.658
2.505


104.
104.27
104.26
104.25
104.27
- -------
104.26
104.276
104. 43
104. 2
104.23


104.22
104.20
104.20
104.20

104.18)

104.18

104.16


104.08
o0t 17


Perceli
2.518
2.521
1526



2. 521
2."52
2.525
2.625

2.532
2.521
2.537


163
2.639
2.846
2.648





1260
-i-i-

aM


2.488 2.670 104. i 21t .M


2.m a

2.g :

m 811
2. m
Lm '

11111


Treasury honda. 4%%4. Teaury bands. 2%%. Treasury bondsa. 3%%. Tnour bonda. 2 Transuy hon- al%. uawuvr ti2%dant
OrL. I. 1947-U2 Mar. 1. 194"-51 Dec. 15, 1949S-2 Dec. IS. 194-53 June 15, 191-44 Si tIhrk
.. :i. ::.


Closing
price




115.28
115.28
116.00
115.30
11.02
iii05
11600
115 31
115.31
115 30
115.30

115.24
115.30
115.31
11 27
11&530

115 30
11525-
115.24
115.23
116.18

115 13
115 14
11.5 27


Yield ho-


Call a
rely


Percent
2.502
2.102
2 489
2 495
2.482


2 490
2.489
2492
2.492
2.504
2.510
S 490
2. 487
2.499
2.489
2-488
2.188
2.506
2 525
2. 643
2.539
2.536


Percent
2.957
2.957
2947
2.952
2.942

2. 947
2.947
2.949
2.949
2.951
2.961

2. 964
2 950
2 947
2.961
2.949
2.948
2.948
2.960
2.962
2.965
2.976

2987
2985


Closing





100.22
100. 19
100. 19
100.20
100.20

100 20
100.17
100.18
100.18
100.22

100.14
100.16
100.15
100.15I
100.16


10010
100. 12
100.14
100.12
100 '14
100.10
100 15


2501 2.958 100.16


Yield to--


Call


Percent
2. 176
2.686
2686
2.6 82
2. 682

2.682
2.69
2.689
2.689
2.076
2.702
2.702
2.696
1 2.699
2.699
1699


2.716
2702
2.709
2.702
2. 709

2.716
2710
2.699


Percent
2.690
2.698
2.698
2.695


2.695
2.703
2.700
2.700
2.689
2711
2.711
2.708
2.709
2.708
2.709
2716
2.722
2.711
2.717
2.711
2.717

2722
2.708


Cooling
price




104. 16
104.10
104.13
104.14
104.1 I
104.20
104.19
104. 14
104. 16
104.14
104. 14
104. 17
104. 14
104. IS
104.168
104.16
104. 15

104. 13
104.16
104. 16
104. 13
104.14
104.12
104.09
104.13
104.12


2.696 2.706 104.165


Yield to--

Ca K-
call rit7


Pncni
2.702
2.717
2.708
2.705
2702

2.690
2.705
2690
2.704
2 704
2.696
2.704
2.693
2 W98
2.698
2 701
2.707
2.608
2.6 U.
2.706
2.703
2.709

2706
2 709


Percent
2.769
2.781
2.774
2 771
2.769
2. 757
2 759
2.771
2. 766
2.771

2.771

2.761
2 766
2.766
2.768
2. 773
2.766
2.766
2773
2.770
2.775

2.773
12775


Closing
price




97.24
97.25
97.27
97.26
07.27

97 25
97.26
97.25
97.27
97.22
97. 17
97.19
97.23
97. 24
97.24
97.23
97.20
97. 19
u7 21
97.18
97.22
97.18
97. 16
97.21
97.24


Yield lo-


Call Mt-


Percent
2.713
2.710
2.704
2. 707
2.704
2.:701
2 710
2 707
2.710
2.704
2.719

2.7325
2729
2717
2.714
2.714
2.717
2 726
2 729
2 723
2.732
2 720
2.732

2.738
2.723
2.714


Perce W
2.667
2.662
2. 665
2662

2.667
2. 650


2.674

2.682
2.671
2669
2669
2672

128679
21682
2.677
2.684
2.676
2.684
16894

2.1177
2. 670


97.23 2.717 2 .673


Closing
price




99.27
99. 2b
99.26
99.25
99.26
99.28
99.29
99.27
99.25
99.33
99.24
99.26
99. 18
99.19
99.22
99.23
99.23
99.23
99.20
99.19
99.19
99.19
99.20
99.18
99.14
99.21
99.26


Yield lo-


( I Mst


Percent
2.763
2.769
2.769
2.766
2761
2.758
2764
2.769
2774
2.772
2. 766
1788
2.785
2.777
2. 774
2.774
1774
21783
2.786
2786
2.783
2.788


2.766


Treasury bonds. 27%. Treasury honda. 2j%., Treasury notes. A, 314%,% Teasurr noles. A. %%. Tremmer notes. C, 3%.
Mar. 15. 1955-60 Sept. IS. 1966-59 Sept. 15. 1937 Feb. 1. 1938 Mar. 15. 1938


Closing
price


100.21
100.18
100.21
100.31

100.16
100.18
100 15
100.17
100.16
100. 10
100.11
100.16
100. 14
100. 13
100. 12

100. 09
100.09
100.11
100.12
100.10
100. 10

i100.11
100.11


Yield to--


all Main.


Percent
2.828
2.832
I..=
2828
zeam

28089
2834
2 841
2 837
2.839

2. 852
2.860
2.839
2.843
2846
1848

2856
2866
2. 850
2.848
2.852
2.862


Percent
2836
2.841


2.836
2.845
2.841
2847
2.843
2.845

2864
2845
2 849
2 851
2. 852

1258
2. 854
2.856
26.56


2.864 28656
2.850 2854
2880 2854


I. I


Clonks
price


99.21
99 21
9L2IB



99.20
99 18
99.16
99. 16
99 10

99 II
99.14
99.15
99.16
99. lb

99.09
99.11
99 10
99.10
99.09
9907

99.11
99.16


100.14 2.843 2848 99.14 2.787


Yield to-


hit Main
D l I rily,


Percent
2779
2773
2776

2.775
2 779
2.786
2.784
2.784
2.796
2.794
2.788
2. 786
2784
2 786
2. 7918
2.794
2.796
2.796
2798
2.80=


Percent
2771
2.776
2.771
Z 771
..i.iii.
2.773
2773
2782
1780

2.791
2. 790
2.784
2. 782
2 780
2 790
2. 702

2.793


1797


Market price


Bid Asked


101.00
IL 00
101. 00
101.00
101.00

100.31
100.30
100.30
100.28
100.28
100.32
100625
100.26
100.24
lW. 24
1U0.24
100.24
I66 23
100.23
100.23
100.22
100.22
100.22


101.02
10L02
01.02U
IOL. 02
101. 02

101.01
101.00
101.00O
100.30
100.30
too 28
100.27
100.27
100. 2
100.3
100.25
..66:2..
100.26
100.25
100.24
100 24
100.34


Neg.
Wag.

Neg.
Nag.
Meg.
Neg.
Neg.
Neg.
Neg.
Neg.
Nag.


.019
Neg.
.040
.003
Neg.
.002
024
Neg.


Market price


Bid Asked


10L15
IOL 1I1
101. 16
101. 14
101.14
10L14




101.1 I
10L1.
10L12
".101.10
101.10
101.10
101.10
101.10
101.10


101. 10
101.10
101.09
101.00


101.17
101. 17
101.168
101.15
101.16

101.15
101.14
101.14
101.13
10L 14

101 12
101. 14
101. 12
101. 12
101. 12

101. 12
101.12
101. 12
101 12
101.11
101 11


- I


pam
0.317
.M W
.404
.391
.386

.405
.443

494

.416


.467
.4485
.475



.428
.418
.4089
.390
.440
.430


Market price


Bid Asked


112.00
101.81
10L8 $1
10L 31

101.30
101.30
101.30
10L28
101. 2

101.28
101.28
)01.29
101. 28
101.27
101. 2?

101.27
10L 28
10L28
101.27
101.27


1m.01
102.01

101.00


101.31
101.30

101.30
103. 10
101.28
101. 28
101. 29
101.30
101.80
101.23
101. LD


rield


.408
.419
.401
.412
.421
.414
.446
.47

.451
.441
.432
.4605
.48M
.437
.428


.39
.3180


Percent
2.762
2766
2.766
2.764
2.759

"2 757"
1762
2.766
2.771
2.768
2.764

2.780
2.773
2.771
2.771


1780
2780
2.783
2.778
1783
" 2.10

2764


Cleming
"a-




102.23
1 21
102.11
102.28
102.5

102.26
10125
102. 23
102.23
102.22
102.21

102114
102.20
10118
102. 16
102.16
102. 14
102.15
102.15
102.13
102 15
102.14

102.11
1.S 13


cany


Percent
2.7M
2.778

2.761
2.7115

17607
2.763
2.711

2. 7
177
17831

2.781
2.776

2.1791


12788
2.788
2.783
17.88
1791

2789
2.793


2.772 10&.19 2.779


raUm
a -
2. UI





a.i. .
ISm
13--,-i








2.8111


M28
-------




2.



---iii
am111


Teasury net. B.&L
June 1s. m18


Market lri-e

]Dit


uR. 12

IR

102.112
IM I
101. 11



102.6



10L06
1020
IM a
1110
ai


Ad
all
162.14
10.14
11324




162.18
Ift 14


............................................................
in1an4
101114
OIL 14

1011.1




-iii-ll
18.113




tlaiD
10U

10M10
100 10
I0 10,
102.10*
IGLOO
10 09


2.807 2.801 1i0621 100.23 .047 10ii.o 101.11 .410 ..101.7 lOL12 A .570 J 1- 6 "s m"9
2.794 790 100.21 00.2 .007 101.0 10111 .400 101.2? 101.20 .380 10207 I11.
2 786 2.782 10020 100.22 .112 10109 101.11 .389 10L27 101.23 .360 1 T07 10.09r


2783 100.28 1 ........ 1011 101. 13


.424 10L2810L 831 .417 M10 10 1


Thid


---lxi":::::




,-a
.... j




'.M

a"
.540

am



.M-
.sW


NOT.i form price decimals for bonds ad o l r: Sunday c. closed.
NT n-Throughout this form price decimals for bonds amd noLes reprehent thlrry-aeconds: a, Sunday. c, closed.


10529 2.306
106.00 2291
106.03 2.276


Day
(June 1937)


1 ..... .......
32...........
4 ..............
4 .. . .
..............

8 ..............
9..............
10.............
11 .............
12..........
14 ............
15............
16 .............
17 .............
18.............
19 ............

221 .............
23 .............
24 .............
25 .............
2. .............
...........
2I ..........
30............
Average.


(Junet
(Junm 1937)


I ..............
3----- -----
S...............
4L.----------
a.............
4...........
..............
8 ..............
1 .............
10............. .
1 .............
Be .............
14.............

15.............
15.............
17.............
18..............
19.............
20.............
21.. .....--......--
22.............
23.............
24.............
26............
26.............
27 a............

30 .............

Average.


I I i d ..


i


*












Market prices and yields of outstanding bonds, notes, and bills of the United Stales during June 1937-Continued


Treasury notes. D. Treasury notes C. Treasury notes. A. Treasury notes. D. Treasury notes. B. Treasury notes. A.
2R%, Sept. 15. 19M38 1%. Mar. 15. 1939 2j%. June 15. 1939 ,%%. Sept. 15. 1939 1%%. Dec. 15. 1939 15&%. Mar. 15. 1940


Market price


Bid Asked
I


Day
(June 12937)


Market price


Bid Asked



102.11 .102.13
102. 11 10 13
102. 11 102.13
102 10 102.12
102 10 102.12

102 10 102. 12
102.09 102 II
102.09 102.11
102.10 102 12
102.09 102.11
102.09 102.11

]lil 08 102 10
112. 08 102 10

102.08 102 10

102. 07 102 09
102.07 102 09

102 07 102 09
102.07 102 09
102 ( 1112. 10
10(208 102 10
102.07 102 09
102.07 102 04C

102 07 102.6 9
102. 07 102.09
102.07 102 09
102. 007 10209

102.08 2a2.10


Market price


Bid Asked


Yield




Percent
L 057
1.074
.109
I. I0V.
I 126

1.142
1.142
1.1.59
1I 11
1.1401


I 136
1 151;
1 137
1. 137
1. 136
113




1[32
1. 132


I. 158
1229

1.132


102.02
102 01
101 31
101.30
101 29

101.27
101 27
101.26
101.27
101 27
10U1. 27

101.2


101 27
101 27
101 27;
101 27

101.26
101 28
11)1 27
101.27


101.25
101 26

101.28


Yield




Percent
1.114
2.128
1.158
1.172
1.166

1.215
S213
1. 228
1 211
S210
1.209

1 222
1.21'
1 194
I 313
1 201
1 200

1 213'
I 212
179
1. 194
12192
1191

-I 22



1. 17


Market price


Bid Asked


..I. 04






1...1 07
....1 ..









['A' 'On
li)0 04

1110 01i


111. 04

100 03

10!1 07

100.05
100.05


........












100.09
100 17
li) ug
113.3, 0
100 07

2110 i06
100. 06
213' 0N
100 'i
13) 07


[ 0 1. I
11ll. 119

100.07


Yield




Percent













3 301
1 262
I ......0







[.271

S304

3 275
I 27;
.26
3 303



3. 2R0
.......
.......
.......


Market price


Bid I Asked


100. 13
100. 10
INf). 01,

10). 05

100.04
10).n
100. O



0IM O.f
100. 05


100 05

'IlJ'il/
|i)0 0
IIO11,.I
1011.''6





lul 05
10,. 05
101. 1)4
3000 ..




IIJIO 05

I3l 07


100 15
K10. 12
100. 10
100 09
100 09

100 06
1011 i?7
100.06
100. n7
100 I07
100.07


100 i05
100 On
1011. (M
100 0?
100 07






il)0I 6
10. 09
100 07

10" "6


Percent

1 23M
1 2N1
1.274
1.274

2299

1.311
I 298
I. 295
1.294
I. 29

1 337'
1.324
1 23r,
1 268


1 311



1 31
121 1



1 297
1 271


100.26
100.25
100 23
100.23
100.22

100. 21
100 21
1(if 20
1W0 21
100.21
100 21

[r1i. 20
i2n.20
100 21
101 21
100 21
100 21



100.22
100) 22
10 21
100.21

1i'. 20
10i0.21

100.21


Treasury notes. B. 1% Treasury notes C, %, reasu notes. A. %, Treasury notes. B, Pl3%, Treasury notes. C. Ii;%,.
Jume 15. 1940 Dec. 16, 1940 Mar. 15, 1941 June 15, 1941 Dec. 15. 1941


Market price


Bid Asked


100 03
100.01
100 00
100.00
100.00

99.31
99.31
99 31
10000
100. 00
100 00

V99'30
99 31
100.00
100 01
100.01
100 01


10000
100.01
100 01
100 01
100.01


100.01
O1 R,


Yield



Percent
1.482
I.600
1 509
I.509
509

1 519
I 518
1.518
1.509
1.50

[.528
1 519
i.509
1. 5W0
.500
3.500
1.500
L 509
1.500
1.500
1. bOO6
1.500


Market price


Bid Asked


100 00
99.30
99 29
99. 2W
99.29

99.27
992'7

94 26
99.27
9227
99.27

99.25
99.25
99.27
06.27
99. 27
99.27'

99. 26
99 26
99.27
99.27
99.27
99.27


100 02
100.00
99.31
99.31
99 31


99.29
99.28
99.29
S41.29
99. 29'
930. 29

90.27
99.27
99.29
99.29
99.29
99. 29

99289
99.28

99.29
99.29
69.26


Yield



Percent
1.491
508
1 517
1.517
1 517
S534
I. b34
1 543
I 534
1.514
I 534


1.551

I 534
1.634
1.534

3. 543
1.543

1.534
I 534
I.;.54


2.609 99.26 914.28 1.543
1.500 9927 99.29 1.534
1 43a 'l n00 00 1 500


41 10 0. 1 46.1 0 16 0 :
1 433 99 30 100. 00 1. 505 99. 27 99. 29 1. 531


Market price


Bid Asked


99 15
99. 14
99 13
99.13
99.13

99 10
99 1)0
99.09
99.1)9
39. 09

99 07
99608
99.10
99.10
99 10
99.10

99.09


99 Oil
W9.09


99 0l6
99031
99 11

99.10


99.17
99.106
99 15
99.15
99.15

99 12
99 12
99.11
99.11
91W II
99.11


99 10
99.12
99 12

99.12
99. 11
99.11
99.12
W9 12

99.11


Yield



Percent
I 503
1.511
I 519
1.520
520

1.544
1.54524
1. M2
1 55.2
1. W3
1.553


1 561
1 45
1.545
I 545
1.6545

.1554
1.554
1.546
1.546
I. 554
1.554


Market price


Bid Asked


98.29
98 .8
9, 27.
9. 27

98 34

98 24
945 23
9' 23
98. 1

9822.
98.23
98. 25
95 25
98 24
8. 24

148. 22
98 23

98 23
96 22


98 31
98 30

98 25j
96. 29
98 26
98 26
98 25
96 23
9s 2i
'). 25
1S.25


98 25
98 2"
98.27
9 26
98.26


98. '4
98 25
98 2.5
98 25
968.24


Yield



Percnati
1 493
1.501

1. 508
1.508

530

1.5138

1.538 I


1. 54 I
1.53a4
I524
1.524
I 532
1.532

"I'40

I 540
I 540
I 548


Market price


Bid Asked



100.23 100 25
10) 20 100. 22
10n. I. 100 20
1030.18 100. 20
100 18 IOU0 I2

100 16 100 18
111t 1h6 100. 18
IOU 18 100. 20
100. I6 .i0 20
100. 1 100 2'1

100. 16 10i I[1
I00. I1; HI I
111i0 I 1411) U
1100 I'[1 I 21
1'0 19 106"1 21
101. 19 Il0 21

li.4, '1 i,'li 20
l1iJ. 1 1110. 3'
1l0 1-1 IM ] 1

lip) I[ ICi. .,


10' 1-4 100 20
I fi'l, 1W ) I 22

100 Is 100.20


Yield




Percent
1 3.50
I. 84
1 106


1 4N3
1 428
1 428
1 405
1 405
I 404

1.427

411C3
1 392
1 391
1 191

1 402
1. 402
I. 39
3 400
1.401
1.413
1.4371
1 377

1 402


Treasury notes. A. IQ4%,
Mar. 15. 1942


Market price


Bid Asked


.. .....

........
........








100 05
100 08
100 07
li.0.06
100 U6




100 05
100. 04


100 07
100.10
100 09
100 O8
100 08


100 06
lo On
100 08
100 07
100 06


99 10 1.563 96 21 98 23 1.556 100 03 100.05
99 11 1.555 98.23 1K. 2. 1. 411 lll. 05 100.07
99 13 1.538 98 24 968.26 1.534 1'0 07 100 09

99.12 1.544 98. 34 98 26 1. llI 1'0 0G 100.08


Yield



Percent
........












1 709
1.688
I 615
1.702
3.702
1. 709

3.716
1.702
2.702
i 709
L.716

1.722
1.709
1.695

1.705


Treasury bills, due Treasury bille, due Tresury bills duc Treasury bills, doe Treasury bills, due Treasury bils, due
July 7, 14, 21. and 28, Aug. 4. II 18, and 25. Sept. 1. 8. IS, 16. 17, 18. Oct. 6. 13. 2n. and .7, Nov. 3. 10. 17. and 24. Der I and 8 1937
1937 1937 22. and 29. 1937 1937 1937


___________ I I I ____ ., ___________ I -~


Discount
Yield
Bid I Asked


Discount


Bid Asked


Yield



Percent
0.457
.457
.457
.457
.4m7
---- --,
.355
.355
.355
.355
.355
386
.406
.406
.406
.406
.406
---.66"
.406
.386
.386
.335
.335
335
.335
.335


.3363 ..68 .386 ........ .392


Discount


Bid Asked


Percent Percent
0.48 .....
.48 ........




.36.
.48 ...---.....
.48 ....----

.36 .
.32 ..----.-
.86 .------
.36 ........
.36 .......

.340 ........

.42 ........
.42 .......
.42 ........
.42 ........
........

.,3 ........

.40 ........
.35 ........

.35 ........

.35 ........
.35 ........

.407 .....


Yield



Percent
0.487
.487
.487
.487

.487
--------
.366
.366
.366
.366
.366

.406"
.426
.426
.426
.426
.426


.426
.40
.406
.355
.355


.355

355
.413


Discount


Bid Asked


Percent Percent
0 52 ........
.52 ........
.52 ........
.52 ........

.37 ........
.37 ........
.37 ........
.37 ........
.37 ........
.37 ........
:40.":::::::
.. 4-. ........
.42 ........
.42 ........
.42 ........
.42 ........

.42 ........
.40 ........
.40 .......
.38 ........
.38 ........
...:38."::::::::
.40 ........
.37 ........

.42 ........


Yield


Percent
0.528
.528
.528
.528

.W528"
.376
.376
.376
.376
.376


.-26
.426
.426
.426

.426

.405
.406
.386
.386


.375


Discount


Bid Asked


Percent
0.55
.55
.55
.55


.38
.38
.38
.38
.38

.42
.44
.44
.44
.44
.44

.44
.42
.42
.40
.40

.40
.42
.40


Percent
........


Yield


Discount


Bid Asked


Percent Percentr
0.559 0.60
.559 .60
.859 .60
.559 .60

.385 .6
.386 .43
.386 .43
.388 .43
.386 .43
.386 .43
.428 .45
.447 .47
.447 .47
.447 .47
.447 .47
.477 .47

.447 .47
.447 .47
.426 .45
.426 .435
.406 .42
.406 .42

.406 .42
.426 .45
.406 .43


Percent
........



........
........
........


--------
........
........
........




........
........


.430 .5 ......... 452 .482 ........


Yield



Percent
0 610
.610
.610
.610


.436
.436
.436
.416
.436
..... 457

.478
.478
.478
478
.478
.478
.476
.457
.457
425
.428
.436
457
.437


NoT.--Throughout this lorm prk.e demImals for bonds and notes represent Lbirty-seconds, a., Sunday; c. closed.


Percent
0.646
.641
.637
.6 C,
.654

.646
.667
.631

.656
.61


.664
.660
.668


.656
.677
.675


.661
.6i32
.628
6149
.645

.637
.633
.629

.651


100 24
nlO. 1
100.2J
100. 21
100 21
100 20)

100. 19
100. 19
100. In
100 1'
100 19
IfN) 19

100. 19


lfl 14
I00u I

100 18

l10n.20
100.20
1011 [q
100. 19

100 18
100 18
100 19

100.19


102 00
101.31
101 29
101.28
101.27

101.25
101 2.5
101 24
101. a5
101 25


101 24

101.25
101 25
l[il 25

I01 24
101 24
103. 26
101.25
101. I5
101.25
101 26

1-31.23
101.23
101.24

101.26


Market price


Bid Asked


1..............
2 ..............
4 ------------
4 --..............
4 ..............
5 .............
7 .............
7-............
S..............
8---.-------
10........ ....
t .............
12.............
13.............
.............
15 .............
16 .............

18 .............
19 .............
20...........
21.............
221 ............
23.............
24.............
25.............

27a...........
28.............
29.......-......
30.............

A rerage...


1 286 1) 11i4 100 n 11 292


1.----..........
2..............
3...............
4..............
5.............
6 .............
7..............
8..............
9 .............
10 ............
11 .............
12 .............
13.............
17.............
15.............
16.............
217.............
18.............
19.............
20&..........

22.............
23a.............
24 ..........
25...-.......
26.............
27 .........-.

29......... ..
30............

Average.


Day
(June 1937)






3-
1 ..-.-.........






9-




Is.
11 ..--.-.- .....

124 ...----.----


15.. ..--....
17---.--.
------ -
19 ............

20( ......a....
21.. 1........


22.
23A.
2 4 .............
136----- .-- -

26..8)---------


27(1 )..........
22 ---- .
293.....-..
30----

Average.


Yield



Percent
1.396
1.415
1 426
1 436
1.436

2.447
1. 447
1.447
I 43#1
1. 436
1.436

4155
1.447
1.425
I 125
425
1 125
I 426

1.436
1 436
1.435
1.435
1.43.5
1.435


100. 09
100.07
100 Ofl
100.05
100 05

10004
100 04
10004
100. 05
I00 05
100.053


100 04
10006
100 06
100.06
100 06

100.05
100.05
100.05
100.05
100.05

.o......6
100.045
100.05
100.07

100.05


100 01
99.31
99 30
99. 30
99.30

0. .29.
99.29
W9. 2q
99 20
99 30
99.30
W3. 30

99.29

99.930
99 31
99 31
99 31
99. 36
99.30

99.31
99.31
99 31
99.313


100.11
100.09
100 08
100.)07
100 07

100 06
100.06
10006
100 07
100 07
100.07


100.06
100 08
100 08
.00.08
100 08

100.07
100 07
100 07

100.07
100 07
200.
100 07

100.09

100 07


1.446 9.'30
1.433 99.31
1 413 10 03i


Percent
........








---- :


........




---- --
........


Percent
,-------






........







r........
........
.--------








........


Percent
0.35
.35
.36
.35
-.5a

35
.33
.35
.35
.35
.35
.38

.40
.40
.40
.40

.40

40
.40
.38
.38
.33
.33


.33
.33


Percent
0.355
.355
.355
.355
.365

.355
.355
.355
.355
.355
" "386"

.406
.4061
.406
.406
.406
.406
.406
.386
.386
-.335
.335


.335
.335


Percent
0.45
.45
.45
.45
.45

.435
.35
.35
.35
.35
.38
.40
.40
.40
.40
.40

.40
.38...

.33
.33
.33

.33
33


1 .49




UNIVERSITY OF FLORIDA


4 3 1262 08333 418 4

Market prices and yields of outstanding bon.s, notes, and bills of the United States during Jun 1987-Otndtiu.

Tresary billa. due Tremaury bills, due Treamury bills. dr TIrusmey bills. dua. kerm Ldk
Dec. 15. Z2. and 29. 37 Jam. and 12. 1M Jan. 19. 12 Jan. 1. t1 Feb.1,91. T, 1dUM
Day OT
(June 1937) Discount DJmeust Doueennt Dimmunl i. Nmuit .: .e.- l
Yield mield Yield Tield "I
Bid Asked Bid Asked Bid Asked Did Asked NM Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Paerent Paracent Prruen W t a
1........................................ 060 ........ 610 0. ...--.------ 061 0.65 ........------ 0.661 0.65 --..----- 6I o6. ..
2........- ..-.......... ............. 60 ........ 610 6. ........ .661 .65 -..... 661 .6 -------.. ....
3-..........................-..--........ .60 610 .5 ........ 1 6.6 ........ 661 ..
3 ........................................ 60 ... .. 610 65 ........ 661 65 ... .661 5 ........ 601 .6 .
4 ........................................ .0 ........ 610 66 ........ 661 .6 ........ .661 .65 ...- 1 .8 -
.................................... .... ........ ... .. ....... ... .... .... ....... ........ .... --------... ........ ... ....... ....- -
68 --------------------------------------- -------- -------- -------- -------- -------- -------- -------- -------- -------- --------------------------
7 ....................................... 60 ........ 610 .6 .5..- 661 65 ..--. .1 66 --..-.. 666 .. ---
8 ........................................ 46 ........ 467 52 ........ 628 M .. .649 .6 ........ 56 i .. .
........................................ ------------------------------------46 ........ 467 2 ........ .528 .4 -------- .49 .6 -------- ....
0.-----------------..................................... 46 ........ 467 .52 ..--------. 28 M -------- .649 .66 ..-------. 9 ....
11............------------------------------------ 46 ........ 467 .-------- 28 4 .-------- .549 66 ........ .56 ......
12........................... ..... 46 ........ 467 62 ........ 28 .54 ..------ .66 -------- 69 -----
12 .............................-------- --- ---- 2-------- ---62 -------------MG----- .6-5 .......
3s.............................. ............ ........... ...... ... ............... ................................ .............................. .
1---- ............................ 48 ........ 488 .. 54-------- 9 .54 ........ .549 .56 ...... .... .. m.......
15...............- ....................... 1 ...- 18 6 ... -599 ....... ..9. ..- 9 .........
16..........................---------------............. 61 .. 618 .--.. -- .5 -- a .
17....................................... 61 ..... 518 59 ..... 599 59 .. .509 69 -. .agB _S
18............-........................... 1 .. .. 18 59 ..------- 599 .59 ------- 99 .... .
19.--- ------.--------- .1 ........ .518 .59 .---- .90 .50 .9590 -.---. MB ........
................................... 1 ....- 618 6m ........ 89 59 ...-- .5m-99 59 s5o --- --u .u -
19....................................... ..... .. .58 .5 ... ........ ........ .
2-....................................... 0 ....... 60-8 ........ .5 .5- 59 9 69 8*U 1.
22....................................... 4 ... 47 .54 ... ... 549 65 ...-... .8- e ....e S u .
2....................................... .47 ..... 477 5- ........ 64------. .5- ----- ---55 .86------- .5 .
27 -------------------.-------- ........ .--- ..----. .-..-.. ..---. ----. -- ..-..-. .- -------.. ....-- -------- .
21.------------------------- : ---------------- 47 AN--------4 ........----EN .54---------64 7-W ::.:Z:




..--------..---......................... 45 .... 457 M .... 40- .0 .--. .508 .53 .... .M M
28------------------------ -------477a .654----------548 .54-------n .64----------81111 .A



A26' g ... ...... -.... .512 ........ .520 .576 ........ .584 .579 .. .588 .54 .... .0 .6..' .""
29----------------------------------49 .86---. 49-------86 .5------6 .45--6-------- H :
80.-------------------------------------- ---- 41 .6.----------.5087..0----------50S .80---------61 .= .Wft
Average------------------------- -----5( 575 ----------554 m57------- 101--------------- -

Norm.-Throughout this formon price demals faIr bands and nomee repmesent thirt-seonds; v, Sunday; a, closed. -










A-. ..

















H-













..... ......a.
.... :C.l .






...Si.