Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
May 1937
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00026

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text
UNIVI. r) '-L LI.L


I.


U DEPO'TO Y
U. S. TREASURY DEPARTMENT I-
OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES DURING
MAY. 1937


CLASS OF SECURITY





Bonds:
Panama Canal loan, 1961..--....
Treasury bonds:
1947-52.-----..---------
1944-54 .................
1946-56..----------------.....
1943-47-------...-..----..-...---
1940-43................---------
1941-43 ------- .-------
1946--49..... ---------
1951-55 -................------
1941 ....................
1943-4.5 ................
1944-46 ................
1946-48 -................
1949-52...- ........_- --
1955-60 ................
1945-47--......-------------
1948-51.----. --------.
1951-54 ...------------
1956-59---................--
949-53-...---.............-. --
Treautiry notes:
Series A-1937.....----------
Series A-1938 ...----......---......
Series B-1938............... -------------
Series G-1938.........-......
Series D-1938.---- ..---------
Series A-1939.---------------
Series B-1939.--.............-- ..
Series C-1939------.------..............
Series A-1940-..........-.....
Series B-1940.--...............--
Series C-1940.----------------
Series A-1941-..----. -----.-
Series B-1941--...............
S e ries C 19 4 1 ..- -. -. -
Treasury bills:
Fifty-one series-..---------.-


RATE,
PER-
CENT


DATE OF MATURITY


June 1, 1961..............


INTEREST PA. ABLE


Quarterly, MA r. 1, etc......... .


Oct. 15, 1947-52..........--------- 15th of April and October ........
Dec. 13.5, 1944-4.......... -----------th of June and December .......
Mar. 13, 1946-56.......... ----------13th of M.~rch and Septe-mhr.....
June 13. 1943-47...-.....--------- 13th of June and December.......
June 15, 1940-43---------.......... ..... -----do.........................
Mar. 15, 1941-43.......... 15th of Mairch and Septpmber.....
June 15, 194i-49 .......... 15th of June and December-.......
Sept. 15, 19.-1-33 .........; 15th of March and September .....
Aug. 1, 1941 .............. Ist of February arid A. ic'-t ......
Oct. 1.5, 1943-43 .......... 15th of April arid Ov-..,,- r ........
Apr. 15, 1944-46 ........--------------- ...... du....... ... .
June 15, 1946-4 .......... 15th of June and De. cmilt r ......
Dec. 15, 1949-32...............--------- do .. .. ......
Mar. 15, 1955-60-....----..-- 1.5th of March and September.....
Sept. 15, 1945-47-...--------. ------ ...do.........................
Mar. 15, 1948-51 ...---------. --..--... do.............-----------------------..
June 15, 1951-34-.........--------- 15th of June and December -.
Sept. 15, 19356-59-....----.----- 15th of March and September. ...- -
Dec. 15, 1949-53-----..-----15th of June and December.......


Sept. 15, 1937.............
Feb. 1, 1938 ........... .
June 15, 1938.. -.-.-.... .
M ar. 15, 193 ..... ........
Sept. 15, 1938 ...... ------------
June 15, 1939. .-----------
Dec. 15. 1939..........---------
Mar. 15, 193 -............-
M ar. 15, 1940..............
June 15, 1940- -- .-- -
Dec. 1.5, 194 ............. .
M ar. 15, 1941...........
June 15, 1941 .
Dec. 15. 1941 ...........- -.


l5th of .March and September.....
Ist of February and August.......
15th of June and December.......
153th of March and September.....
. .- do ........................
15th of June and December-.......
-.... d .. ...................... -.
15th of March and September.....
... d o -_ -..--- .. ....---. .
15th of June and Decembt-r.......
--....- do .........................
15th of March and September.....
15th of June and December.......
... --d o .........................


Various .................. ................... -...... -


OUTSTAND.
ING. MAY
31, 1937
BASIS DAILY
TRE SURY
STATE-
MENTSj


$4'. '00I, 000

725. 9"3, S3 0
1, 0311 702. 900
4,9. 0_00, 100
454. 133, 200
352. 993. 950
5.44. 870, 030
IIS, 627, 500
755, 476, 000
,34 43, 200
1. 401)) ).i4, 750
1. 51 737, 6.]30
1, 03. 574, 900
491, 375, 100
2.611. 112. 630
I. 214. 42S, 950
I, 22.3 496, 850
1, t26;, Sm 150
951, S4S, 050
1, 7hG, W04, 050

S17, 453. 300
27'.. b79. 600
61 S. .6', 800
453. -I .500
.396, 416,. 100
1, 293. 714. 200
532' 233. 000
941, 13. 750
1. 3 364,200
7.3, 42s, 400
737. 161. f00
67i., 707, i00
.j03 S77. 300
2114. 423, 400

2. 533. 47. 1)00)


Interest-bearing debt outstanding:
Total of above items .................. ................................---------------------------------------------------------------------------. 32.303. 317, 950
Other interest-bearing debt .......----------...--...................................---------------------------------------........ ----------......... ------- 2 27, 239, 33
Matured debt on which interest has ceased --------..........----------------------------------------------............................................... 10. 1
Debt bearing no interest ....................................................... ....... .....---------------------------------------------------------------------------- 12. 342, 219

Total gross debt. ........-------------------------------------------------------- 3",. 212 S017, 97S
The yields herein presented :T-e computed for Tressiiry bonds oii the blasis of closing pric-e, for the Pananm Carnal loan and
Treasury notes on the average of bid and asked price-; for Treasury bills on the average of the hid and asked dit-'iu.nt 'as qu(ited
in the market, on a bank-discount basis; i. e., on the bais of a 360-day reari. In the case of securities for which there is rn- offer-
ing, yields are based on the bid price only The yields for each issue are computed on the basis of a .365-day year.


Panama Canal. 3%1 Treasury bonds. %%. Treasury bonds, ts%. Treasury bonds. 314%. Treasury bonds. 3s %. Treasury bond-. 314"k
June I. 1961 June 13, 194(-43 I Mar. 15. Ib1l-4J Aug. I. 1941 I June 13. 1943-47 I Oc. 13. Ii)-45

(m Market price Yield to- Yield o-- i Yield to- Vield to- Iield to-
ield oinl Cling Closin (losing Clo ing o
Bid Asked Call Call price aall Ma Call pr- all Matu-
rity ri-i a rily

Percent Percent Percent Percent Prct Prce Perera Pee Percent Pera MPieran t P-.r, Pe rcint
-----....--------.... -114.00 118 00 2 148 10. 14 1 583 2 414 106 00 I 764 2 27; 10 00 ........ 1 77" 10 19 2 7 2. r 0. 0A 2 3:- 564
---------..............----------- ....... ....... .. ..--.... ........ .. .... ........ .... ..
-...--.-. 114.00 118.600 114 10i5 1.570 2408 106.04 i 730 2W 24 1004 ........ 7I4 10.1 230 2 72 In3i 11 35 2 543
-...-. ............. I&00, 2.148 JO.16 L, & 2.402 106.02 1.746 2.265 10.03 ...... I 7.4 105.10 2.327 2 700 1i" 131 231- 51 MS
---- ------........... 4.00 11&.0 2.148 10.15 1. 68 2. 407 106.04 1.728 2 .253 10 08 ....... 1.716 10600 2.316 2 693 105 1- I 2316 2 1 1
6.............. 114.00 11.00 2.148 105 13 I.87 2.417 106 08 695 2.231 0.05 ..... I 737 106 01 110 31 69 nai .I ?
7.............. 114.00 11.00 2 148 105 18 1.535 .390 106 20 2. 1a 106 0 I ....... 714 lui 0 I1 2. 94 : h.-n I0", 7i ?;- 4A
8.............. 114.00 118.00 2148 105 13 1.63 2.406 106.h 159 23 10 1 10.1 ........ 161 106.0. 234 3 .W i I0, LO S,2 2h, 1;
I0............. 111.00 116.00 2 241 10 1 1 530 2 389 106 21 I AS4 1 57 Ii,? 18 ... .. I F37 1 0 *3 24 I 2 64 IW". C ;2 l2 2
11............. 114.00 I 100 2 23 102 18 I 528 238? 106.22' 5fl 2.151 0 .......2I li ", l 244 | '4 i 01 i -.P: 2 i
12............. 11.00 1180 0 2 147 105 I 1.537 2 394 106.18 1 605 2 172 106 19 ...... I 6i | 0 W 2 \1 2 t 6tl 2 I :' 22 4 2 1:4
13............. 114 00 Il 00 2 147 105 20 I .4f 2.377 106 16 1 622 2 '61 l0 12 .... ... 679 18 o'i 2 681 | r.1 10. :., .' '. 2 .,
14-------------............. 114.00 1J 00 2 14: 105.19 514 2 182 106 15 6 I 2 1 06 0 ... .. 'iS' | S. ? .'7" I .54 1I' 2 2 i 247.1
1 ............. Ill 00 1, OU 2. 14 105.17 I 32 2 392 106 10 1 595 2 5 1Of. I .... ... l 10; J6 Z .2'7 2 1. lu. 04 1, 2 2 144
15 ...... .. ... ... ... .
IT-...........-... I II 00 i 11 00 2 .7 105 22 I 479 2 33. 106 17 I, 609 ; 17I.. iIn 10 ..... I "' 0 I5 1 I 231 12 4 ; I '. I .2 2 l.'
18............. I .100 11. 00 2 147 103. 19 I 507 2 361 106 14 1 632 2 191 12 1 ...... 7 I 10ii ll 22 1 lM In''- ', 2 1 .'t.
19 ............ Ill nn 18 00 2.17 05 I 516 2 385 106 11I I 6 52s 2 2 106 12 .. ... I 6;. 1 II ? il ;1 1'' -1 V"
20............. 11.00 I 11800 2.147 213 15 I 44 2401 106 12 I 6461 201 I 10I0 ...... 6571 lo 10 "2K :' ,.56 H sj ." 2.2., I 2 '.
1 ............. 114 00 1 P1s 00 2 147 10 15 543 2.401 106 12I 1.645 2 301 1 09 ........ I 694 O1 1 i 2 7 .4' in V .'1 ? s3
............ 114 00 li 00 2 117 10 19 I 501 I 2. 379 106 13 I 9 5t 2 195 106 II .... .. I ~i l(V1 1 2 I ;Z 2 -. 10 '.i : 1 2:.
............ i114.00 i18 00 a 1 .7 | 0 I 45 S 2357.. l !2 1722 I ...... I 661i 10 IS i 2 t i 4, ". :. 2 442
a............. 114 00 118.00 2. 1486 '1 II1 1. 47 2 35W 106 1, 1 57 2. 15I 106 14 ..... I 6 2 110..-' 2 191 2 I4 la ? 42.'
6............ Ill.0 118.00 2 144 10521 1 475 2347 u0 -'2 I 7 2. o 14l 10 ....... 6 105. 0 .'u ;., 621 2 I -'l, l :'I 42
27........... 114.001 118 00 2. 146 105 2:2 463 2 361 106 17 I 569 2 170 106 I ... ... 62 I 2 157 2. 5B3 0 121 2 2 4l',
S 1400 118.00 2. 144i 105 1.420 2.339 10621 1563 2.147 106.16 ... 1634 I 31 139 152 i 1068 i 2. A4 2 9
......... ... .. .... .... .... .... .... ........ -.... .... .... -.
: ....i::............ ........ ....... ....... .
.... ....... .. ... .. ..... . .. .. .... .... ... ..... ... .... I ........ .... .. ... ..... .. .. .. .
_._.. ,i ,,........ )!I I0_ I- 2..2-- 2 1-4 .. 0.
Average. 114.00 118.00 2. 147 105 18 1.520 2.386 10614 1 33 2 192 10611 ........ I 61-I 116.0 13 2 2 31 2 10!2 2256 2. 466

SOlosing price not regunlrly available.
NorM-Throughout this form price decimals for bonds and notes represent hirlty-seconds; a. Sunday, c, closed.
15=31--7


i
















Market prices and yields of outstanding bonds, notes, and bills of the United States during May, 19i; -('ortinued


Tirta-uur- bond.,. .'%, Treasury bonds. 4%, Treasurs bond-. 2' Treasurybonds, 3%%,
Apr. '5, I11-I', Dec. 15, 1944-54 s-pl. 15, 1415-1 Mar. 15, 1946-56


I field io held to I field lu I field to


pric.- I la I
I __ i


( Io-in -- loin -
priae price C a a., .


-. *rI' l LI I ,i,
S I II Ii
: l III. I"
41114 *.
". 2 Ill' .
[Il I .-.


S, I I ,


2 4'
'41
-. 11


Io ., .' L ,. I ,, |r l .
I i1111 4',
II .4I C,1
Il' .1 .'

,i* .. = ,, .; .

-" II -.I hi, I ,
h '. us. II ,, 2 ,,* I ._
il = .l 0 [ Ill 1 1 I '
. ii i, .* I,,.
i' I I I l 1 l I '
Ii,' 5 1 + I l l I Ii


4'' hI
444 III
- 44 I I
4 ill I'-
ill


p I, i. ..
liJI I I '


,I ,i .4

. II. lia .i


[ .





. it. 2 I .

. I, i


> lo-ing -----
price Call al-
I l rity



.7241 4424


i,. i
I,," .
,,.-.




I,,, I.
DI, ,, '


4,,, iI


I'' II
II,,,'

rI,, I


Ilr l,*.


.' r. I
.' ", 4



'. .



. i i



".I

.' ,.1


Ill I' 1 ." ". I l *l .'. .' '.l:l
Wl1 .' I. ; II .I .' I
.. .. .. .. ..
1 .. .' 6. 1I.* IN, `1"i





III; ir. ; ies ]g. r., 2 I%


- 14 11,' 2 .' 1.2 3 1 :


Treasure bond-. 3 Trei-ury bonds. Ji I',.
June 15, 1946-1-3n June 1i. 1916-49


Yield to I field to

Closing a I'lning
price Ma w.aalu- price'rall MalU
ri it)


4... lii


I .i I I .,


4 l ill 21
1 4 .1 I, lt 4,
I 14i41 111 I

I 1- 4 4i .'I
I'I'4 Ill1 .i1,

" 1 1I, II, i
. I I II I .'I




.1 I1:. 'II ..
lr11l l'K .1









i 1. 11 4 4
, I



i I .
', i 1i I .,H !


J'p,' .*J 1P.,r' Pc,'r PrCr,,t
r '.I l('3 I 2 '., 2 7
2 .' '.- liil i' "' ',-2 2';:


.' '..: li | I In .1 .T I. ^, *
.' "- .'" T,, .' 7 2 7 9
-' '.. '.' Iin 1 .' e'. 7 I



"-is .'.4 In .I -'.1i : .

2* I rt 1 1 2 ; i
.-' !4 n '' I
.4 l4 I ? l



2 i '4 7:i4
"' ', 'I 1 1i 2 JI


I I1'-1 .4 I 7

i 1 ', 11 l .I '. 2 I ll
l 14 4 .il


.' ], -,,"i liq is | i 2 6T9

.' .' ".' I'H :I '2 '4 I 4.1
I14 .2 ii.-ilI 2o I4
-. I 'l I 4 | 1. ii1 0 1 I 2 -, 7




.- 'I ,I,. ,, 0 ,, *1 709


Trea-ur% bond-. 11 c'c. Tren-urs bond.. 2'%-, Traaury bonds, i -". Treasury hond.. 2' .. Trea'ur bondF. 2l. I Treasury bonds. 3%
(leI. li. 19l7-5'2 Mar. 13. 194-3I Dec. 1i. 191t--32 Dec. 13. 191--51 June Ii. 1951-il Sept 15. 1951-55


Yield to I meld to iild to Yield lo Yield to Yield Io
(los- ____ < I lo- los-(___ I___ ___ s- I _lo
ing I in ing I ng ing I ing
price' all Malu- price (a.ll Malu- price Muall 'i-' price Call al p ll alu price alll 1 Ma--
i ri ri r ) I r ill t rily r.nl i


I r1 P.. I ,,lr M., ,r 1" ,4 Fi '.r P..t VA rFt 4I r Pr'cfnF
SI i.. > .,. "il. t ini 4 i, r i ; 7 ; i %l 4 .2 i.2 -I i. i

Ill I ; r.'r,' ', li,,, ,. ,- ,' i,, ." ; .. '"" ; ,it rs 7y :3 WJ? 14 2 ; 2 '2 jg
114.16 2 652 3.085 100.07 2.72 2 731 103.23 2.773 2.829 97.20 2.724 2.678 99.23 2.774 2.771 102.14 2.792 2.829
S114.28 2.613 3.036 100.09 2 72., 2.725 103.28 2.759 2"816 97.24 2 712 2.669 99.24 2,771 2.768 102.15 2.790 2.827
114.27 2.616 3038 100.09 2.720 2.725 104.01 2.744 2804 97.21 21 2 2.676 99.26 2.766 2.764 102.14 2.792 2.829
.115.02 2.594 3.022 100.12 2.710 2.717104.06 2.730 2792 97.25 2709 2.666 99.27 2.763 2.761 102.16 2.787 2 24
115.10 2.568 3.003 100.12 2.710 2.717104.08 2.724 2.87 97.25 2709 2.666 99.27 2763 2.761 10220 2.777 ,2 11


115.10 27.567 2.7" 2 -6 1 .1 .I'.' ".1 .1 I 0 2 .'
11S.07 2. 570 i li, .-- I in .. I 1'', i I :. l l\ i ',: 7 I 2 It4.
115.04 2. 585 ,'' '. 'i.i 11: I .- I 1 I ;. .
115.03 2. 88 ii i "'' I I I .1 I.j i..'4 l .l ?.i
115.09 2. 5 19 I in Ii I -4 i .. *, liJ.' 1 I1 ,'2 |


i' I li~ ,' "I" ,' II.i I.' ,
il' l -Q, i I .. I;I Iit .3. .3 g
.. 2 71.... 83
li I ,, I' ,,' 4 il t "-. '2. ,i 'i', .*' '2 It 2'.' 2.829



II .4 .4. 14,4 1 ..14 l ,l .I 4 I' 22.-. 2: v. 7 I 'L 2N, 2'
. 115.22 2523 2.972 100.20 2.63 I 2.695 104.10 2.717 2.782 97.21 2.701 2.60 99.29 2.758 2.757 102.25 2.763 2806
4411 ?4 y? ,1 2I 0 7 i140 71 I? 2471 ? m1?42 12 4 ? 714 ? 1 774 17 2 ? 41Q 2 6I7 qQ 04 741 2 74,7 102 23 2 7W8 .' _Uil
il 2 I Ial, .l .',, r- II1 4. .11 2> '. 1 L .' 4, r '. -' ,7 "'-' .' 2".- .8




,, ,,. .... ... ,. ......... ... -I. l ..i.. ., ..., -. ... 2 .. 1 1 I 2 2 A


Ir l lr. ,nI- .'".I .
,ar. I '. I *',*'-i I


TI a-uiI hund- 2 '1 Irt'e-ur nllfe-. 4. II r. Frea.-uri nimel.. 2 ',c, Ira..ur4 nolea C, j.1, Treas.ur noles. B. 21m%.
Sept I; 1"3'-:3 s. r,. 1. 1 1'" I.b. 1. Il''I Mar 13. 13' June 15. 19.18


SI' Id 10


( hll.l.n,
prir,


i..1 .


li I .' ;


IiI Id in lhrke'l price


I 4.-ini. --
411 i-iI
I ,IIl


I ,. .r ', ..,
,, I ..,, ., .-.


lhI' 0 I ,


140, 264 2.817 2.S264 99.20 1


I.. I 'I


I.,. I
I.., .4


'I~''
II *1~
'I.. II 'I






'''-I


5 Hll iu l 1l .1


111il, l


IIll II II I..
I'll 1 II 1. 1 1I.
.III I.. Ih' i .
IIo. I 11lI ,



'InI 4'. 1144114r.


. II 1 ll t 'I.
1 1 I I 1, '
I'll,. i i.l i,'
li. I i.' 1111 I'1
li i4 I lill 4111
I' l II. InI I. ,





i1 i'l',,4 il1 1'h l, I
4iii 11 41il 11
llll iel llil Iv i
i~i .nl reI h.;
Jlll iii h~ll ii.


III 11l11II, II.
IIII l'i 1*) I= II

[II I Il lu l I .l Ia


Tarr k.i prict


Mlarlml purr 1e


I wll 'I Ynid I Yield
Hid .3.Ik d Bid ,l-iedl




I I ll I l l I i illI 4 II ll' Il i U 7*

I


411 i1


li l I
*II 4
lill. I
Ih I I'
4.'I I'


I' ll I
IlI II




i1.1 i I



l.4J 4'
Iill I '
IIII IIh
illI
iiil i.


'll I.

,iii I.
h'll 4.
lOLI 1.7
Itaii IT



Iill I4

ill i ,


IIII I
4444II

''1l l'






Il il I
lillIi


,. I ,. m,. ,
i i 1; II III. I ,
1. -hl. ill ll. Ii
1" J.l.. i. IIi. ii
'. Iii. ii' iii. ii.
1741 112 05 102 07

. I ll. III i1l .' IIN.
"'' I hl. '.'11 Ii. IIri
,1 1 I i Ii : ll'. Il..





". 1 I ,I V -II. Il
'' I Il2 ti'. h'. 'il

',li, 441.' I1I| I i... i''
"I't 4l. ''4 4 hI. 4I1

tll. IU. =Il It. li I


1.i.| !i ill

r', hI.' III
1 ,; II41 III
4,I t I l'. '4


III. 1 '


III.' I4
ju2 I'' I
.. i >.l.


Pill I. It 1 I '.I. 1U of I W 10; 05 M


I i' .1 *.. I1 7 .2 '.1 ''14 I. 11. i ll


Market price

Yield
Bid I A.ked




I I I l il l.' lii; I I 4101


I'l. i4 lL' I',. i:
.' 13 *. 1 .
it 1 Ill. I I 7,1
11u 1i I 1 1 6 1
102 13 102.15 ,..r.

]I I- II tI II l I


h i. 1 1 III 1 1 ',i


1.1 i l. i- .I Ilh,
Ill. I I 1. I' .
4ll.2 I I 4 I'. 414


iI.' 1 4 II II ,17



Iii! II Ill.' "'. 'm
0 l. i .1 I .' I' '.4il.
111. II li IJ. rl .r.i

l 'I ti4. 15 .4-I




lu.' 11 102 41 J.d6


N Ci4 r --'I rCO.u .' ul IhJ fri'nIr I.r e. l .I i ... 1 i fr .-.rJ ... -'. i..- I i, r 4I 4 h r.- i..nl 7, ;iiliJly. .,. iL .eIJ, N(J he ,'r.lie yield.


Day
(May 1937)


I losing


I -



'.!
, I 0 I .
I' 1 1


),.

'. '
,I .





.-,


I I" iI I


.A t tr.. i"' 2 i2


Day
SMay 1937










.. ... .




1 ...
1 .......

S--------------
7 .-----------.

7--.----------
8------------
Q2
11 .............
12 ...- -. -... .
1"


I"




2


. .
...


Da
MaI 11'








l. .

i


8..-.........

ih
II
I.
44
1 1 .


I.
i.
1i



i. t




.I .






,. l l.. .


2 W


.. .


I I i r .i


,, .i- ll 'I















.1 AnrA t ip I. iEs u 1ti rt ,s 'if Ioitstlrril, y b iands, notes, ,h i./ -'//i ..r" I..: L'ri tt .%taiq' 'iun'li .11i/.i V0i. ('..i n11 ledi


Da,
I May IT3.


. .. .
1 .
4.
. .
i.

9 .. ..


II.

14
I',
1I. ....



I4'
21
1H .. .

\t"' .. .


ZI : .

21 .
. < .. .
"I l .. .





.w.
-11r
3 1 ..
i l> i. .- .
- Urr' .'


Treasurer notes. D. 21 Treasur) notes. C. Irz%. Treaaur) note-. A. 2'Ii. Treasur, noteol B. lI,%. TrnR-ur nrote&. A. IS % Tnr-e.ur nole'. H. I' I r.
Sepl. 13. 193- Mar 13. 1939 June 11. 1519 Dec. 13. 191 Mar Ii. 1940 June I'. I'ji


Markrl prile Marketii price Marker pire %Markli price Market price I Market price
Yield I -I id eld -I -ld Yield --- Yield
Bill 4-ked Bad Asked Hid Askcd Bid %aked Billd .Aed i Bid A' kd

Q ..... I P-... I -a-
lQ 4 nl i -2 :1 1 Ill 1 v' .. ',,",, 1. r .l, 4 :'- 1,, '



Si l I n l'ii i l .. I 1 i i I I ..1 I, .' Il' II









I .. ii ; l'. 1 111. 1 .' I W.3 1 1l I h I. 3 l I I. I 1 ''* '"'4' I I l .'. 1 I1 I .. I ". i I
,. l .. ] l _l i I I 1 I I i I ." I I .
:4 i I 1 I t I 1 1 I i I ]1 : u [ I J I I 1l J. Nt 1

-,' 1 III. I := 'I I 0 4 I I I' l 1 ." I" I I _I I I "l, I i' ii
14 '.2 II i I.- ..II '"



.... .. IIN) .i .i- 1 1 i I 4 .
.' is I i' ] il T I r el o I I o 1 ih I. I

l III .1 1- 1 I I I I Illl I I l I 1 I 1 i I 1 I l .


I l I 2 I 1I. [ l l I U =' 1 11 1 I 11 i It1l ,, I I- I2I'L I'" I I '- ",







... .. .i.i 2 .


i Treasury noles. C,
V;A%. Dec. 1s. 1940

Day
(May 1937. Market price
Yield
Bid .%aked



I.............. 100 i s) I'u (4 1 73

3 ......... .... I i II Iu ''i I 19 1
4.............. 10 j 01 IL.I1 r .L I 4U 2
5 .. .......... 1111 u i li,"i r.' I [ .i <
6.. ......... l. ) I.0 1 Ii.' l.' I: 4;.1
o.. .......... I.. ln Ii2 In) i- 4173
I .. .... iil lii if. I 4-4
S... .. ... '. U)s lu 1 'i:. l 4,
9.. ......... .. I. .u. i ...
0. .... .l 1 Il i I. I
1 0 ...... ... I. 'r l.l : 111: L R I ',
1I ...... ..... Il ilV I "'i 1n t '
I ........ ... ii iU' linr 1P 4 12
I ..... .l. l 11. i i t 11 4 ". I 4-1

I m .... .
1 .-....... li 112 P in Ii 4; j
1 .......... ... ll I n- 11111 I 4 .4-
1. ......... .. U' IT lil lM, 1 4;.!

'I ..... i. i l i l II I) I 4 S.



J ... .... I
24 .. 1' 'i lli 4 .

S . 1. 1 i I
S c .... .. i


Treasury notes. A.
112%, Mar. 15, 1911


Market price

Yield
Bid Asked



S 1 9 31 L1 5 1-

99 .'.*> '' 1 ,",
i' ."*, 9 i 1,t I i.1l

.' 31 :iIu Ill I 1 .I! l
III' UUII lijili ( i 2


r.dlM 1 | i I. Ii
JI'I .1 'j 0 1i i If I.2 ,
i9r II 1' in .' '


I l ..
iiJl ill

f'.5l 111

2l3 ii|
IjIl ij

| L| 1 II
li ill l
IIlr 'I'
ii., IlIs


i III *i 1
I i 12 i l I .r- I



I I fl, Iu .s 1
I 3n li I I ".t1.


I4ii ii I r 4s,j


I IIJI I | 6. .
in, '.2 Li 1
I i.' l 1 '
I 1 .11 1.. .


A ervet .' 1 .-' '' li"' mI 1 41.' II11 lul' UI I luw;


Tre raur bill. due' Treasury bills, due
AuR. 1. II. I'.and j,. Sept. I. S. 15. 21
19!; and 24. 1917"
Day -
S(Mhy 19.71 ; Dcount Discoun

I 1eld I field
Bid Asked Bid Asked i


Pert'rit PFr .~i Percent Pcnrl Percent Perfrea
I ............. ) TO '. .. .. 1 1 71," i ........ 0.712
2 ............ .... ........ .... ...... ..... ..
3.............. .. ........ 2 2 712
4 .. .... .. U ........ 12 ;I 1 ....... .7 1
5.............. 4 ....... 712 .' .4;U2 .712
S.............. ;. ........ 2 70 I .... ... 712
7 ..... .0 .. I..l i ........ .610
8 ... .......... ........ 60 ........ 610
1 ..... .. ...... 6 ...... .. .610
12 ............. .. W( ..... .......... 610

11............. I ........ .610 O ........ .610
1 .............' ........ 10 01 ........ .610
l1 ............. ........ il FI ....... 6. 10
16.. ........... 1) ... F. ........ .610
lt ......... ... ........ 8 .528
1 ..... ...... ........ .528 ....... .528
1 ..... ........ (2 ........... ... .528
i ........ ... 52 ......... 52 .. 2 ......... .528.
21. ........ .52 ....... 58 .52 ........ .. 28

25............ .43 ........ .457 .48 ........ .487
26....... ...... ........ 57 .48 ........ .487
27........... .5 i ........ .467 .48 ........ .487
... .......... 45 ....... .467 48 ........ .4 7
2 .......... ........
2 ....... ...... % ......... 8 .7


3 ............. ......... ... .....
ver.. a.... ..... ..... ..... ........ .... ....... ..

A1 era. e... 576 ........ .55 .58 ........ .90


Treasury notes
0l%. June 1.,


Market price-


Bid Asked



S13 '.r i


1 4 9 1
, 1 I i I

i.' 1, I
*, 15 9 I1 I
.. I (" I
'.',i 7 '.'I r' )



'.1 1 'i ] .
'.I, lI UU II.



99 I, I' 17
iJ i. I "'n 'I
I I ..l

17 v,, 4I-
"'+e 19 "' .V|





i. IrF. I


. B. Treasury notes. (C Treasur, bill8 due June ri>a,-ur l bill-, due July
19ll Ii % f. iDbc. i 1911 146.1 I,.2J3.andlO. 1J7T 7., 1.1. and 2',. I-i;


Market price Dikcount Dicouont i

Yield Yield Ild eld Yield
Bid Iked Bid Asked Bid A-kped


P,'r'n i P,' ll Pr P .c'it 'P rcent "Pr,- /'rdP r r P1"' '1 /f.'t F r,
I 5.2 '1" i '*" 1 I 1 u i r 0 I ,11)
S ii ''. -4 'I .. *. ....... .IIJ .

*r l 2 ', I i .. .. 4 I.lJ 1 l lu
l 'I I." .': '0* '.." I.,I i)II hll h1
4 .2 '' I 4 .... l ii i' i I .
4 I 1 ...... 7 Ii "


I 1 '" 1 .
4 i .' ', 2, ., =, I ,
S .
4 '.' 2 "i 4 .. ... I .
~, I4 ...... 4 .


I 4'2 i II ... I .

I ,1 I 1 4N I .
I 4-'.1.'. I -li s1' .1 1w
I 14.. | 41- .4,7 .".


I y.. .L I ,. ..... .

I *17 44' 2'' .
4 I. .1i I 4. I




1 44 ', "' I A 1 144 .... .. 4 I 94


Treasury bill,. due Treasury bills, due rreasur' bill-. due Treafurv bills, due
)ct. '. 13, 20, and 27, Now. 1. 1). I., and 2 1. Dec. I. 15, -.2. and Jan. 5. 12, Ii. and ..
191'7? 14J 29. 19i; I.2'


Discount i Dis Dis count Dcout D mount
', field ---I lield Yield lilid
Bid Asked RBd A.sked i Bid Aked Bid Aiked


Percent Percerdt PTercerd Perct Percrnt Pe cefrl Percent Pricetrd ermren Percent P.red Per,.' ,t
U.80 ........ .i II, 0 ........ ii u815 U .. .... t, 5 is ISU ........ a :15
....... .. ........ .. .. ... ... ..... I.. .. ..... ......
I) ........ 415 *i.1 ... ...... I SU ... I h '. i. ........ l5
...0 ....... ... ... ',.. ....1.I ,......... S5 I ... .. 1 U ........ SI
.11 ........ 5 15 N (1 ... ..... I Is : ........ I 1 I" ...... .1 i
.50 ....... ,l I 0 ..--I 4 1 ', .-J .. '14 ,
.)5 ........ f i 70 1 ..... .. Il i ) ...... 12 7. ........ I ,)5
.65 ........ .661 .70 .... 12 I 7U ...... .12 ....... .79'
........ .......... ..... ........ ........ .... ...... ....... .... ... .... .. ...... ... ......

.65 ........ I 7v 7. ...... ..
.65 ........ ... ...... ...... .
.. ....... 66 1 ........ I i ........ ." 2 ........ .. '15
.65 ........ 661 .;U .. U ..... ; ....... ''
.|15 ........ ;6 l I U .... ) 1. I ........ .

...... ........ ...... .. ......... .. ... ... .. .. ........ 2

.6 .. ....... ...... .- ; I ....... .7
.5 I ........ .*564 i .. I ...... .I12
5844h91: ........ ...... .4.I
18 ..... ... ... ..... .. I ;j ...... ?
.L58 ........ .. .O ..... .' .. i l .- n ...... ; .13
M ....... .' 6 l..r .... 712
... .... .......... .......5 ........ ....... .... ........ .. .. .,
.I ..n .Ii. ..P ... ... e 2
.52 ........ 528 ...... :: lu : ........ ... .l
.52 ........ .. 5 u l



... ...... ... ... ......I .... 7.


Norit.--Thruugbout tbts form price decimals for bonds and notes rerresaerL thirblysetund. e 5un1ai. r, L luted.


U S G O.E4NM IiI FRirINF -1 OFFICEE 1117




UNIVERSITY OF FLORIDA


3 1262 08333 413 5