Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
February 1937
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00023

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text









U.S. DEPCOTWO 'r


U. S. TREASURY DEPARTMENT


OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES,
DURING FEBRUARY 1937


OUTSTAND.
ING, FEBRU.
RATE, ARY 27, 1937
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST PAYABLE (BASIS DAILY
CENT TREASURY
STATE-
MENTS)



Bonds:
Panama Canal luan, 1961.....----- 3 June 1, 1961 -------------- Quarterly, Mar. 1, etc----------- $49, 800, 000
Treasury bonds:
1947-52 ----------------- 4, Oct. 15, 1947-52....----------15th of April and October -------...... 758, 955, 800
1944-54----------------- 4 Dec. 15, 1944-54---------..... 15th of June and December.....--.. 1, 036, 702, 900
1946-56.--------.--------- .l Mar. 15, 1946-56....-----.--.... 15th of March and Sepionht-r ..... 489, 080, 100
1943-47...............---------------. 3 June 15, 1943-47 --------..--... 15th of June and December-....------454, 135, 200
1940-43------------............-... 3 June 15, 1940-43-------.-----........... do-------------------------.. 352, 993, 950
1941-43----------------- 3 Mar. 15, 1941-43........----- 15th of March and September..... 544, 870, 050
1946-49----------------- 3!. June 15, 1946-49 ...----...----15th of June and December------..... 818, 627, 500
1951-55.----------------- 3 Sept. 15, 1951-55.--------......... 15th of March and September..... 755. 476, 000
1941................-------------------... 3, Aug. 1, 1941--------------... 1st of February and August---...... ----b.4, 463, 200
1943-45-....---------------- 3, Oct. 15, 1943-45.----....-...----- 15th of April and October-------- 1, 400, 534, 750
1944-46.----------------- 3 Apr. 15, 1944-46---------------do------------------------....- 1, 518, 737, 650
1946-48----------------- 3 June 15, 1946-4S------..--. 15th of June and December----..... 1, 035, 874, 900
1949-52..---------------- 3 Dec. 15, 1949-52 -----....-----.....---...do-------.......---------------...... 491, 375, 100
1955--60-.---------------- 2 Mar. 15, 195.5-60-....---...----- 15th of March and September --.. 2, 611, 112, 650
1945-47.----------------- 2-, Sept 15, 1945-47.----......--------.....do.............-----------------------........ 1,214,428,950
194S-51----------------- 2, Mar. 15, 1948-51-........--------- -----do-------------------------1, 223, 496, 850
1951-54 ----------------- 2' June 15, 1951-54 ---------. 15th of June and December------- 1,626, 688,150
1936-59..----..-------------.. 2 Sept. 15, 1956-59----------...... 15th of March and September.... 981, l19 050
1949-53-.............--------------... 2 Dec. 15, 1949-53----.------..... 15th of June and December ------.. 1, 302, oS, 450
Treasury notes:
Series A-1937..---------------- 3'. Sept. 15, 1937 ------------- 15th of March and September .... 817, 483, 500
Series B-1937---------...---. 3 Apr. 15, 1937 ------------... 15th of April and October --------...502, 361,900
Series A-1938.---------------- 2'. Feb. 1, 1938 -------------- 1st of February and August-...... 276, 679, 600
Series B-193..-....-------------... 2 June 15, 1938 -------------... 15th of June and December --- 1;l', 056, 800
Series C-1938-----.-------_-- --3 Mar. 15, 1938.------------- 15th of March and September..- 455, 175, 500
Series D-1938.............---------------.. 2' Sept. 15, 1938 ...---------------....... do ------------------------- 596, 416, 100
Series A-1939.........-----.---------....-- 2, June 15, 1939 -----------..........15th of June and December -------... 1, 293, 714, 200
Series B-1939..-....---------------.... I Dec. 15, 1939--.---------........... .....-----do.....------..-----.......---.. .----------. 526, 233, 000
Series C-1939....--...-.......-- .. 1 Mar. 15, 1939...----.--------... 15th iof March and September-.. 941, 613, 750
Series A-1940-.............-------------... 15, Mar. 15, 1940 ------------- ----..do--- ---------------------- 1,378,364,200
Series B-1940....----------..--..- June 15, 1940 ......-----------.... 15th of June and December ...----..-- 7.3, 428, 400
Series C-1940..........-----------......--- 1 Dec. 15, 1940 ------------- ----do------------------------- 7o7, 161, 600
Series A-1941.............-------------.. 1---. Mar. 15, 1941....----....--------- 15th of March and September ..... 676, 707, 600
Series B-1941 .......----- ..--- ..-..--- I June 15, 1941 ------------- 15th of June and December.----..---. 503, 877, 500
Series C-1941---.---------............... 1 Dec. 15, 1941-------.............---------....--do -------------------------204, 425, 400
Treasury bills:
Forty-five series.. --- --- ---.- Various.--..--..------------..........--. .--...........--.------..------........-..--.--....--. 2, 252, 976. 000



Interest-bearing debt outstanding:
Total of above items----------------------------------------------------------------------------............................................................................ 12, 021, 2
Other interest-bearing debt........................... --.. --...............-------------..------...-------...... ------.............-------. 1. 9114, 71, 937
Matured debt on which interest has ceased .......--...............-----..------------........-----------......----....-------...--------.....------. .;., 741, 211
Debt bearing no interest.---...........................----------.....--------.---......--------------.........-...---.........-..-..........--. 535, 784, 604

Total gross debt..........................--------....----......................-------.........---------------.------....-..-.......- 34, 600, 70, 711

The yields herein presented are computed for Treasury bonds on Ihe basis of cilosiia prices for there Pa:ianira C'aiu l lai. and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average if the InI anid a-ked di-t ,,ant 1 s q'lioteri
in the market on a bank-discount basis; i. e., on the basis of a 360-day year'. In the ca-u of !sen:rities fur which ihrr,: i- no uffer-
ing, yields are based on the bid price only. The yields for each issue are computed ou the basis of a 365-da; y-%cir


Panama Canal. 3%,.
June 1. 1961


1Market price


Bid Asled


12000
12000
130 00
12000
120.00



120.00
120.00

3126100
120 00
120.00
120 0G
120.00
120 00
120.00
120.00
it 0


122.00
122.00
122 00
122 00
13 00
122 nO

122.00
122 00
12200



122. 00
122 00
122 00
122.00
122.00
122 00

122.00

122.00
122.00
122.00

122.00


Yield



Pterd
1 939
1.919
I 019
1.919
1.918
1.918
I 918

1.918
I 9.18


1.916


1.917
1.917
1 917
1.917
1.917




I 917


Treasury bonds. 31t",. Treasury bonds. 3-e1%
June 15. 1940- 3 Mar. 15. 1911-13


Closing
price




107 07
107.06.
107 10
107. 08
107.08
107 07
107 08
307 C6
107. 07
107.06
307.06

107.02
107 00
107 03
10. 02
107.00


106.31
106 31
107 01
108 30


Yield to-


Call Malu-
rily


Percent Prcerrn
I. 182 2. 1..5
I 171 2 1i0
I. I.'I 2 139
1. 16 2. 149
I r16 2 14[
1.174 2 I13
I 1 2. 147
.149 2. 14t.
I 187 ? 1..]
1.1711 2 156

i.180 i 2.1i i
I.1.6 2 i14
1.203 2 1;4
1.219 2. 183
I. 190 2. 168
1. 197 2 172
1.214 2 162

I 191 2 170
1.217 2 186
215 2 1I5
1 195 2 1"4
1.221 2 189


Closing
price




108.
10R 05

UIon. 0.
[05. 05
10" 06

108_ OU
108 06
10_ O 5



IOR 03
108.0o
10R 032

108.00
108.00

"108 00
107 31
10.' 31
107. 30


Yield to-


Call Matu-


Percetvi
I 33'
I 307
1 321
I 327
1 318

I IlN

1 31.


I 3217
1 328
I 34P
I 348
I.3JI:
1.315

34i
1.340
1.34;
1 145
1.362


I 447.
I 91[,
I 951



I 944
1.943
1.948

I g-,6


I 970
90.




I Eli
1.969

19. 0


1 97h
I944


---- --- ---


1.918 107.041 .1.18 2.16- 108 03 1.130 1.956


Treasury bonds. 341% Treaaury bonds. 33,
tug. I. 1911 June 15. 31.n1-4


Yield to-
Closing
price Call Iatru-



Perceta Perterit
106 i( I. 3 S
1 0-6 I ...... I 34
U1 8 Ut ........ I 351'
10 0; ....... I j .
305l 0 i ........ I .

WK 04 I ....... 1 37
luI 14 ...... I 7 17
s. 0 ....... I 37:
10 2 I ....... 1 3S5
iub.01 ....... I 3 "

07. 30 ........ 0I 444
107 ....... I 421
107 24 ....... I 447
107 .23 ....... I'.3
ilX 2h ... ... I 412
107 N ........ 1 4 .'
..107. ..... .. .
1. 7 .2. ........ I ..
107 2 ....... J I i .
107 2 ........ I 1 C 4
107 26 ....... 4?3"


107 31 ........ I 40H


Closing
price




I.9 02
I(r)' 10i

Ie, ".9


I:n L' jI
109 OI
109 0.1

1i10 U-

10' I0)
109 06

II" (31
Iln 02





11p 30

108 31


held to-


Call Matu-


Percrt P. r-e r'
I ..'' 2 '. i
1 Al 9 3':.7

I '23 2 $.r,
1. L27 ,,


I Si5 .7 )*.;.

I f 'l' 2 '*
1 S2J 2 j.l1

1 62 2 3'.



1 P'l9 2 357
I 853 *- J'2
. . ..

1 sf. 2 I*li|
I .r'.6 2 J'I
I -4'.0 2 137
1 .' 387


Treasury bonds. 3! k,
Oct. 15. 1913-13


C('losuc
pr ice-




I I,, M"
ifs 22
Il. 2.
I'" 2.,
Ira 22

I'O. .13.
Ill, 2"

0I i, 14
K'e4 19
ii'. l i i
IO', Ii


iiit' I
IliW II
108.14
108.11


I o 04 I I j | 2 S70 i 18 I1


Yield to-





fi ', i 'it r\. r'* or

S I I '.

I '. 1 4 I



1 '. I 114
2U H-4
'7I .. 1'5



I 4 .'2 1I
I .41y, 1. l4
I I5 I'78



1 k'4l 2 173
*-- -- -

I 'J0 .' l i
I *': 2 173


1.890 2.172
1.904 2.184

1.879 2.162


I Closing price nol regularly available.
NOTE.-Throughout this form price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.
135023-37


(Feb. 9371


I..............
2 ..............
3....--..........
4..............
6............. .
4 :...... ....-- ..
1 ..............
S--------............
78...........

............
9 ........ ....
1 0..............
12C.............
13.............
14*..........
15..............
is............
17.............
15.............
19.............
27.............


211 -------
26-- -
25.............
27.............
298...........
Average...


1' Tq.^ 15.?_! LD









2


Market prices and yields of outstanding bonds, notes, and bills of the United States, during February 1937-Co-ntinued


Treasury bond.. ii ., Treasur' bod.lI ; Treasury bonds. l ,.. Treasury bonds. 3'3 Treas
Apr. 15, 191 -16 Dec. 1I. 141s -3I Sept. 13. 1915-1; Mar. 13. 191. l-6 Jul


(FebDay37) I eld to-- field to ield to Yield Lo-
oing losing Closing Closing Closing
price fall l u Call Mati- ricet M p price Ma price
ra.y l rity rity rity


P, C ..- P..' l '. ,P. rte ir.' ,rc rll'.1.' nt P,,r t il P-r'.nt PirelIC
1 ... ~ It I 9.0Ii ul .' I7 I 1) 13 W 2 10 ; -V 1 12
2 i... ~ 1 I 1 11I 1 1 *l Ir' 21 ri 21 II I 2 .2 2 Z 7.2 117 II
3 .......... .. 108. 25 1. 936 2 190 114.09 2 026 2.964 105.24 2.010 2.141 113.05 2.152 2.852 107.11
4 s... 108.26 1. 31 2 187 114.20 1.981 2 .91 105.24 2.019 2.141 113 10 2.134 2.842 107.14
5 -------------10825 1 93 2.189 114.21 1. 977 2.939 105.26 2.011 2 135 113.13 2.123 2.836 107.12
6-------------108.23 1.944 2196 114.20 1.980 2.941 10. 23 2.022 2.144 113.12 2.126 2.838 107.10
S 114 -,11 1, 21 2 01i i ; 2 III I, I, II 2 Y ,.'1 IJ ri 13
108. 22 1.947 2 199 114 22 1.970 2.936 105.26 2.010 2.134 113. 2. 2.114 2. 832 107.12
i, 108.21 1.938 2.192 111.23 1.066 2.934 105.23 2.021 2.143 113.15 2.114 2.832 107.12
11 --------- 108. 20 1.955 2.206 114.19 L81 2.943 105.23 2.021 2.143 113.09 2.134 2.814 107.10

* .. .
1. ... iu- 1: i 1.. .,* n ll I i .' i :*1 4 11 1. 1 n I. n 'i..ir 2 iI 2 i 9 107 11
16 -........ 108.15 1.975 2.223 114:08 2.022 2.65 105.14 2.055 2.172 112.30 2.171 2.865 107.07
17 ......... 108.11 1.993 2.-37 114.09 2.0 2.0 2.963 105.11 2.066 2.181 113.01 2.160 2.859 107.08
18 ...------------.... 108.15 1.975 2 222 114. 10 2.013 2.60 105.15 2.051 2.168 113.00 2163 2.861 107.10
19 108.14 1.979 2.225 114.14 1.995 2.952 105.16 2.047 2.165 113. 00 2.163 2.861 107.09
20-------------108.12 1.987 2.232 114.10 2011 2.960 105.13 2.058 2.174 112.30 2.170 2.865 107.08
7 .. .. .. ... .. ... .. .. .. .. ..
71 i. 1 ; I r. 2 1 11 11 2 '*17 9 1 I- Uti 2 77 1 12 ., 2 1 1 i I, J 10; 0,
21 1 1 I.. | P 1 2 9* Ill Ii ).5 ; 0ii 2 1"i 112 7 2 1.'9 I ? 70 107 Y7
1 ... 10 .15 1 ';l 2 -. I| I ll I I 2 *'.: i,. 1 .' u ,lI 2 ;37 113 01 I ] ; 2 10; 1t
2------ .......... 10814 1 *' -' .1 114 0, I, '* 10j 11 2 133 21 .0 11 001 2 Ir,I9 2 2 S I ,: Pt
27 ........ 108.14 1,. 7 Ill : I .1 .l 1 I1JE li i.' 2 71 1712. 2.) ,1 IN 2 1 'l, 10.6 O
A-----e.---- ---I ---- -- ---- ------ -------- -------- ------- --------
Average._ Iv i- I ',.l 2 :l II, 11, l 'Y '1 i 2 12 10i B 2.,8 l 2 l I111. 2 16I 2 a52 ] 07 10


Day
(Feb. 1937)


Treasury bonds. 41 ~
Oct. 15,191 352


Closing
price


1-----.........----.---- 120.06
2......--..------...... 120.08
3 ------------.. 120.05
4-............. 120.10
5 ............. 120.09
6 ........... 120.10
7A-.------------ -- -6-
8 .............. 120.10
9 ......---....-- 120.09
10 ---............ 120.06
11 ..---..---...... 120.04
12c ...
13 --- I]- .'0
14' .. .

16--- .--...... 119.27
17 -..........------... 11922
18 ------.......... ..119.27
19 ............------ 119.23
20 ............. 119.22
21-.......-------.....--- ----
22 .
.2 ........ I
24...-------....--..... 119. 18
25 ............ 119.22
26....-------....... 119 22
1 *.


Yiel<


Call


Percent
2.130
2. 124
2. 132
2. 117
2.119
2. 116
2. 115
2.118
2. 126
2.132



2. 156
2. 170
2. 155
2. 167
2.169

2 I,."
2.179
2. 167
2. 167


dito-


Matu-
rity


Percent
2. 668
2.663
2. 669
2. 658
2. 660
2. 658

2.657
2.659
2.666
2.670
2 r'.:


2.689
2. 699
2.688
2.697
2.669


2. 707
2. 698
2. 698


Treasury bonds. 23' Treasury bonds, 3%%
Mar. 15, lslt8-1 Dec. 15. 1949-52


Closing
price




104.06
104. 07
104.09
104.09
104.10
104.09

104.08
104. 10
104.07
104.03

114 ii.
IIl" Il
103.30
103.30
104.00
104.03
104.05


1,1 02
103.31
104. 07
104.05
1..1 04


Yield to-
Closing

Call u- price
city


Percent
2.320
2.317
2.311
2.311
2.307
2. 310
2.313
2.307
2.316
2.328
2 i1.2

2 1.1 344
2.344
2. 344
2.338
2. 328
2. 322


2.340
2.315
2.321
2 124


Percent
2.398
2.396
2. 391
2.391
2.388
2.390

2.'393
2.388
2. 395
2. 405


.' t 1i "
2.418
2.418
2.413
2. 405
2.400

.' le .
2.415
2.394
2.400
2 402


108.04
108.06
108.06
108.09
108.09
108.08

108.07
108.07
108.08
108.03



107. 30
107.31
108. 01
108.02
108.02


107.31
108.06
108.02
1(/1. (


II''.I 211 2".7$II')40' 211i ,241,I',108113
I I I


Yield to--


Call blau-
rity


Percent
2.387
2.382
2.382
2.374
2.374
2.376


Percent
2.501
2. 497
2.496
2.490
2.490
2.492


2.379 .'14
2.379 .2 1'4
2. 376 2. 491
2.389 2.503
2 317 2 "1?

;tI7 .- I'
2.402 2. 514
2.399 2.511
2.394 2.507
2.391 2.504
2.391 2.504
------- --------
21' 2 '.,U
2.398 2.511
2.379 2. 495
2.390 2.504
2 39. 2. 0i

21 3. 2 5.02


bry bonds.3 Treas
ie1S, 1946-18 Jui


Yield 0to-
Closing
Coil Mat- price
Cal rity


Percerit Pr,-'ent
2 127 2 .i6 lfr, t02
2.131 2 X3 108 01
2. 130 2.263 108.07
2.120 2.354 108.07
2.120 2.260 108.09
2.133 2.266 108. 05

2 122 2 2.,.u I 0O "
2. 126 2.259 108. 05
2.125 2.259 108.06
2.132 2.265 108. 03

;.' i. ".''; i.. .......
2 1.s 2261 10 00
2.142 2.273 108.00
2 13i 2.270 107.30
2 I'3 2.264 107.31
2 1.14 2.267 108.00
2.137 2.270 108.03

S1401 "2'.72 1iu. L
2 110 2.272 107.30
2 136 2 269 IiI 0.S
2 142 2 Y6, 1s08 04
2 11 2 269) 3ItP. 0

2.131 226410( 03


Treasury bonds. 2'/% Treasury bonds, 23/4%
Dec. 15, 1949-53 June 15, 1951-54


Yiel.
Closing
price
Call


Percent
101.13 2.372
101.18 2.358
101.17 2.361
101.21 2.350
101. 19 2.355
101.18 2.358
I iil 1' 2 1..'
lil 1 .' 2
101.19 2. 355
101. 15 2. 367

lul 1 2 .;.'
I l] I I '
101.10 2.380
101.12 2.375
101. 18 2.358
101.17 2.361
101. 16 2.363
------- -------

IUlI I. 2 166
101.10 2.380
101.17 2.361
101.16 2.363
11 14 2, 10,


1111 I'. 23'.4


d to-


IMla u -
rity


Percent
2.398
2.387
2.389
2. 380
2.385
2.387

.' IcJ

2.384
2,393
2 I.'a

2.404
2.400
2.387
2.389
2.391

2 393
2.404
2.389
2. 391


I. -


Yield to--
Closing -----C
pnc Call IaI-


103.08
103.11
103. 08
103.12
103. 12
103. 13
lil l
1'.1 lj
103.12
103.07

lIIi 17

103.03
103.05
103.10
103. 10
103.15

143 II
103.09
103.17
103.16
103. 15


2 j91 I 11 i II


Percent
2.480
2.472
2. 480
2.469
2.469
2. 467



2.482

2 4A2
2 4822
2.492
2.487
2.474
2.474
2.461

2 163
2.476
2.456
2.458
2. 141

2 472


Closing
price


ury bonds.3;1ls.
ne 15, 1916-49


Yield to--


rity


Percent Percenl
2 1|66 2 366
2 1.2 2.363
2.151 2.355
2.151 2. 35
2.143 2. 49
2.157 2.360

2.153 2.357
2.156 2 359
2.153 2 356
2.163 2 3Ua

2.110 2 3f2
.1 3 2.3.;4
2.173 2.373
2.179 2.378
2.176 2.375
2.172 2 172
2.161 2 383

2. I'.0 363
2 178. 2.377
2 152 2. 357
2 IM 2 360
2. 170 2.371

2.162 2 364


Treasury bond. 3%
Sept. 15, 1951-55


Yield to--


Call Ma m
rity


Percent
2.518 106.18
2.511 106.23
2. 518 106. 22
2.509 106.24
2.509 106.24
2.507 106. 23

%W ) i' iof. -i
5 *1 I' Ij 21
2. 509 106.25
2. 520 106.20

:.- IIr) 17

2.528 106.16
2.524 106.15
2.513 106.18
2.513 106.19
2.502 106.23
-------- --------

2.504 106 i24
2.515 106.21
2.497 106.26
2.499 106.26
2 j01 106 24

2 MI 106 21


Percent
2.463
2.450
2.453
2.448
2.447
2.450

2. 445)

2.445
2.457

2. 164

2 466
2.466
2.469
2.461
2.459
2.449

2. 446
2.453
2.441
2.441
2.4460

2 1 53


Percent
2.555
2.545
2.547
2542
2.542
2.M544

2 540
2.3 M
2.540
2.5 S

2 ".A4

2.558

2. 60
2.554
2.552
2. 542


2.548
2 537
2. 537
2.541

2547


Treasury bonds 27,-, Treasury bonds. 23' .. Treasury notes, C, 3%, Treasury notes. B. 3',% Treasury notes, A 311" Treasury notes. A, 2%o%.
Mar. IB, 1955-,,i Sept. 15, 193 -3i Feb. 15. 1937 Apr. I3. 1937 Sept 15. 1937 Feb. 1, 1938


(Feb.197) Yield to- Yield to- Market price Market price Market price Market price
closigi-eli-- Yield Yield Yield Yield

Call M'atur. Call Matur- Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent PercenI Percent
1 ......-----....... 104.14 2.567 21618 103.07 2.541 2.562 100.02 ........ 1.338 100.28 100.38 N-e 102.00 102.02 Neg. 102.07 102.09 u.369
2 .... 104,18 2.559 2.611 103.11 2.533 2.555 100.01 ...---..... 2.086 100.30 101.00 Neg 102.01 102.03 Neg. 102.08 102.10 .333
104.16 2.563 2.614 103.07 2.541 2562 100.01 ---....... 2.013 100.31 101.01 Nee 102.01 102.03 Nec 102.08 102.10 .326
4 104.2 2.554 2.607 103.10 2.535 2.556 100.01 .....-... 1.927 100.01 100.03 Nep 102.02 102.04 N'eg 102.08 102.10 .319
10.22 2.550 2.604 103.10 2.535 2. 556 100.00 -........ 2.958 101.03 101.05 Nee. 102.02 102.04 Neg 102.08 102.10 .313
6 .......... 104.20 2.554 2.607 103.09 2.537 2.658 100,00 ........ 2.958 101.03 101.05 Neg. 102.02 102.04 Nog 102.08 102.10 .307
I 21 .' .' -1 1 12 .' '.1 lt hI .* U i:, l: l.] Neg Iu 1 02 i 1 04 N g Uo2 0 l I 2. ) .
9 ............. 104.24 2.546 2 600 103.10 2 534 2.536 100.00 ... 2 29' lll I4ll '6 N |o Ii Neg 12 ia 102 In 2s7
10 104.21- 2.554 207 103.10 2.534 2.556 100.00 02 '.'. lillul 1 I u r Nrg 2 Il 1112 '113 Nie 102 te 102 10 .2bl
II ......... 104.15 2.56 2616 103.07 2.510 2.52 100.00 .... I* .1 1.il 1.2 1IJl l Ng li2 ". luj2 04 Neg IIr.1 2. l'N2. .336
13 ......... ... i .. -* .1 .. i Iniu '4 .' n, l i1 .. .1i.l l6l. 1 ld illt N Il. 102.1i 102 1.1 N ee li. (8 .32
14 1 ... ... .. l i l I I u. N i l (* .. .\. ... .. I. .... ... .. 3
S i 1 l I ; 1 .. II Nog Hi ,' 2 u li' W,.' n1 g D .' ,1 102 .0 .337
I" I'1 I i .1 i '1 i l I '. ... 1I. ci I' t) 'c (I 11 Il n12. 0 Neg It 2.O. 101.. U7 .331
1- ... I 'I *. I' I .- .4 1. l ii i hI 'l ,'' Ni' i12 I 1.1i lII.I. r Ij .\.' I 2 115 102.07 .324
I 1. ni I so. Ie, I ... ..... l il (h till 11'2 r in.' lit I) i/ N. \ el Il IM 11)2. 06 3Si1
3. I .' .2 I" i .. .ni 1 I i .iij 102 l 1 2 03 i Neg Wl.'. 15. 10 .07 i
21 I .* MI =s 1.1 .. ..Q I i C, W .- N e g 03 .Q. .U .S .1 0 1 .331

21 ': .'..i .i... .... i' Ill NeI I.2 I I l 1112 03 Nag 'n2 NI lll 0 7 .234
0'.. il 'p ". 1. 1 *. I I I. 1 1 'l I". Nee 112g I. 1 1 02 1 Nec. 12 i .I 112. 07 277
21P .I...................................................


Average.. .1 .. i 1.0 21 Q.. I [. ... .. .... .. 'I ll..i il 01I N !e lui, 01 Nag lu2 Ui Ii 313


NoTE.-Throughout this form price decimals for boonds and notes represent thirty-seconds; s, Sunday; c, closed.


I


Treasury bonds. 41
Oct. 15, 19a7-52











MAlrket prices and yields of outstanding bonds, notes, and bills of the United States, during February 1937-Continued


Treasury notes. C. 3". Treasury notes. B, 2!,,".
Mar. IB. l9.12 June I,. 1938


Day I Feb.
1937J Market price Market price
---- Yield k
Bid Asked Bid Asked

Percent
I ............. 102.24 I, 1 2..6 IL 19I I tl (' 10. 07
2 ............. 1.12 .'7 1I 2.l 2 4 0 113.7 I N103
3 ............. 102.'26 101228 .430 103.06 103.08
4-..........------... 102. 27 10221 .396 103.07 l1 09
S.........---.... 102.27 j 2. .390 103.06 1(1 ('I
6 ............-I 10227 10229 .383 103.06 103.08

8............ ...... 2 102 29 .34. 101. 0 1 i0.1
10............. 102. 2. 102.28 i, 101'. 10`3.07
II.............. 10. i 2IU .407 10 IU.4 IOiiu
13 ... ........ .. 10 .l 9 I .(
13............ 02'5 "1'' ', I "91.'0l' "i'4
145 ............. .. ..2 -I. .......
15............. 12. 2 102r 4 3 13 111 .04 101 (1
16............. 11)2.24 11 rr 261 401 101.. A. 104 O
17............. 102.3, 10 2. 1 I .425 lHi. 02 1111.W3
18 ............. 102. -1 1 12.1 .'11) i'1.0u2 103 U4
19 ............. 102. 102.24 .441 J1u UI 103 113
20 .......... .. 1023 102.2.5 .40 6101 02 103.01
218............ ..... ... ...... .............. .....
22C ............ '..... .
23............. 110221 | IE 2... W 103. C2 103 04
...... .... 123 1 102.25 .379 103.02 10I. 04
25............. IU.21 12.25 0"i 10302 103.01
26........ 10223 10.,.25 .:. 666 1l 032 IYR1 m
27............. 1012.2 102.24 M4 103.01 103. 03
38 ...... ...... ....... .... ... .. ... .... .. ..
A v ra e 102 21^ 10.) V l40 IUt l 1|V1 0: I


Yield


Treasury notes. D. 2..,is.
Sept. 15. 19311


Market price


Bid Asked


P, r'c ie
)'1 51 102.JI .11 3 I 01
I' I i00 li): 02
.502 103.00 103.02
.474 103. 00 103. 02
.492 103.00 103.02
487 103.00 103.02

i4. 101 101.0Q2
.191 102 30 103. 0w
.,09 102 30 103 00
".500 0ll 2'9 102. 31i
..490 l iuQ' io2.3i
.;0Q 102. 2. 102 30
1012 10. 2-
.12 102.27 1,2.29
.41 102. 2 102. 2
.513 102. 26 102 24


4l 102. 2 102 2A
.4q4 102. i 10"2 as
502 I102 5 102.27

0i\ 0 n *n2 i 10 1


Yield



Percent
0 'W.3
.606
.602
.599
.596

... .


.612

(,50
'i.8
.672



.-56
.(13

........

I 3 e 1i


Treasury notes. C. l'.. Treasury not s. %.2'1,!. Treaur) note.. B. 13',
I Mar. 13. 1939 June 13. 193 Dec 15. 1931


I


Treasury notes. A. Treasury notes. B. Treasury notes, C, Treasury notes. A. Treasury notes, B. Treasury notes, C.
1%'.. Mar. 15, 1940 I't-1 June 15. 194. 1'%%. Dec. 15, 1940 I' 2%. Mar. 13. 1911 1%%, June 15. 1941 1%%. Dec. 15. 1941

Day
(Feb. 1937, Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent
1.............. 101.14 101.16 1.144 101.00 101.02 1.187 101.00 101.02 1.226 100.31 101.01 1.250 100.14 100.16 1.264 100.03 100.05 1.224
2...........i 101.17 101.19 1.113 101.03 101.05 1.158 101.03 101.05 1.201 101.02 101.04 1.226 100.18 100.20 1.235 100.07 100.09 1.197
3-----...... 101.18 101.20 1.102 101.04 101.06 1.148 101.03 101.05 1.201 101.03 101.05 1.218 100.18 100.20 1.235 100.08 100 10 1.190
4 .......------....... 101.19 101.21 1.092 101.05 101.07 1.139 101.04 101.06 1.192 101.04 101.06 1.210 100.19 100.21 1.227 100.08 100.10 1.190
---.....--........ 101.18 101.20 1.101 101.05 101.07 1.138 101.04 101.06 1.192 101.04 101 06 1.210 100.19 100.21 1.227 100.08 100.10 1.190
6-------..........----.-- 101.18 101.20 1.101 101.05 101.07 1.138 101.03 101.05 1.200 101.03 101.05 1.218 100.18 100.20 1.234 100.08 100.10 1.190
7P .... 1. 0 6 Jot AI I .' Jul 1), fi IUI u., I 1 Si 1111 u' Il ilI I ?'ru ll 11) 1.6 Jlln j ) 1 2 A I ,1, 1% I, .1 ,,' ,,M U Ihill 1. I 1 1)
9.............. u10 l 10 1' 1 I lir J1I c4 lul rw. I 1 il1 inli 0i I 20lj I i 0 101 1'. I : .' II l 1 .7 I.1 i 1 1J -24 .' I(, i n; i ii 1 197
10--..--...........------- 101.14 101.16 1.140 101.02 101.04 1.165 101.00 101.02 1.224 101.00 101.02 1.241 100.14 100.16 1.264 100.04 100. 06 1.217
11------............. 101.14 101.16 1.140 101.01 101.03 1.175 101.00 101.02 1.224 101.00 101.02 1.241 100.13 100.15 1.271 100.04 100.06 1.217
12 ............ ...
13 ............ 101 J2 i 101 I 1u i01 ) 1i 1 lui 02 1 I l I )1 Wi I 01 I 00 I 210 lui 10 i 1 .1 I I '. r 10, II I0i, i 1 1 6 r 10x ui Ir.. 1.. i 2- 3
15 ............1 101 11 i0J 13 irk i ,1 il i [ UI I i' I ,H I ?I "i, .i i .I I .- I l 1,, 2 j 1 31 'I 1 \14 1j 0 III 1 '. 1 1 .j ,I L, 101 i 11 Ui I ?.'
l#1............. 101 Il il l'. ) 10.0 IUI 00 I 202 U, 2 111 l i 1 i lu 10 I iU A, 1) h .11 IlUl II j .I l
1 ............. 101 10 I J 12 I I 101 30 J lul 101 I .2 2 ll,' -27 li. I 2 111 '*: 1111 4 I 1 I'1' I il ) I u1 I i .u 1I I )
18............. i0 lo 101 I3 l is l1C 1 ]I I ilI I 1 '1 Ilut ..) i". 3u I 2 .i3 luu ItU*i U I .'1l IIiII ll ill IO I .*' I jli i ll o I I i ll, i I "
20 ............ II II l 1 3 I 7 100 31 'JI1 01 1. 191 JuO 100. 1 2) 1261 IlI 7 l. 0 29 I 2, is l I llu iI I wli' li I.'I I lJ 21 1I -14

23 ............. 01 10 101 12 I 176 100 Su rul Ou i 200 u100 27 10l .N' i 24 Tril0 u7 100 i9 I 27e 100 u 100 10 I 36u Tu ie.s Ib' P iO s 1 244
24 ............ 101 09 IU II I 18W I'lv 2v l:"J 31 1 20U 100 25 I1U 2 1 -O 0I f)) 100 27 14 l2ull 'i", 11 U" I .12 *3 l liJ ll "I I 3k4
2............. 101.10 101.12 1.175 100.30 101.00 1.200 100.26 100.28 1.272 100.26 100.28 1.286 100.08 100.10 1.307 100.00 100.02 1.244
26---------- 101.09 101.11 1.185 100.28 100.30 1.219 100.24 100.26 1.289 100. 24 100.26 1.301 100.06 100.08 1.322 99.30 100.00 1.257
27--.......---.---......01.08 101 ..... 1.1953 100.27 100.29 1.228 100.21 100.23 1.314 ....1 00.23 1.32 100.2 100.06 1.337 99.25 ........31 1.264














4......... 22 .......... 22 ........ ... 22 ........ 22. 22 ........ I 223 I ........ 2.4 .2 ........ 2..
2 ............... ............... ... .... .................. ....... ... ..... ...... .. .. .. .... ...
Average... 101 I 1 5 1. 1. 101 W 10102 1.10IO 30 IW 11 1 240 10) .. 101 00 1 257 100 12 '1)111.. I7? I .... .j...7 1 i' 1 2z!.


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills. due Treasury bills, due
Apr. 7.197 Ap. 1937 Apr.21937 Ar. 28, 1937 May. ........ 5, 193 May 12........ 1937

Day
(Feb. 1T) Discount Discount Discount Discount Discount Discount
----- Yield ----- Yield ----- Yield ----- Yield----- Yield ----- Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1.--------------. U ........ M 223 222 -------- 223 0. 22 -------- 223 0. 22 -------- 223 0.25 -------- 0.254 0.25 -------- 0.254
2..............22 .....---- .223 .22-------- .223 .22 ---- .223 .22-------- .223 .25 -------- .254 .25 -------- 254
3.............. .22 ---- 22 22--- --------.223 .22 .....- .223 .22 .223 .25 -------- .254 .25 -------- .254
4.............. .22 ---- .223 .22 -------- .223 .22 -......- .223 .22 ---- 223 .25 -------- .254 .25 -------- .254
S .- .22 ----- .223 .222 -------- .223 .22 ---- .223 .22 ---- .223 .25 -------- .254 .25 -------- .254
--5 --- .22 --- .223 .22 -------- .223 .22 ---- .223 .22 --- .223 .25 -------- .254 .25 -------- .254
8 ............ .... .... ...... ....... 2 ............23 ....... ................ ........ ..... ... ...... .... I ...... .. ...... 4
8 .............. r .....I... .223 22........ .2 2..... ........ M .. ,
9 ............. .. .... .. ........... .........2....21. I22 ........ .. ....... .. .
S........... .... .... ... 1 .22 ....... I3 .2 ........ .2 ........ ., ... 4
1 ............. ........ I ........ 2 ....... .2 3 .. ...... 2- ....... ... .. 14
1 ....1. ...- ....... .1 2 .2 .!' .
13.... .. ... .',2 ........ .. 2- ; I. 2 ........ 23 I ........ ... .. I ........ .. 2.. -. ........ ... .. ....... .. ...
18 ........ ........ ......... ... .221 .. .. .... .. ... .... .. ... ....... ..... ..... .... '
16 ....... 22 .223 .22 -- .223 .22 --- .223 .22 -------- 223 .25 -------- .254 25 -------- 254
18----------- .22 ----- ..254 .25 ---- .254
................22 223 .- ......... .21 .22 23 .22 '......... ....... '4
20 ... .. ........ .2 2 ..I ... ... ...n .. ..1 ... .Z .2' .... .. .......
2 ........... ......... ........ ..... I I .. I
.......... ... ........ 2 ........ .221 2 .. ..... 21 .... .. '" ........ .. .. ..... .
.. I ........ 21 .22 ........t.23 .-- p d. .m 2-- 2 .... .. ...... 1o e
26........... .22 .223 .2U ........ .221 .22 ......... ..22 ..4...........221 .
23 :. .. ... .. ... 2 4 .. : .. .........

Average. ........ .1 ........ .223 .2.2 ........ ..223 ..22 ..... .I *}.2.......1 .......... .2

NoTS.-Throughout this form pric decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


Market price Market price Market price
I-- -- Yield -- Yield ---- Yield
Bid Asked Bid Asked Bid Asked


101 I \ 1) 093 U 1I2 Ill.' .1' 11i1' 22 ) *'.; Jul II 0 I I j.a"
111l i' 1)1 II %-'2 '2 .'2 102 24 '".0 101 U.' I 1 Il l 4'1
101.09 101.11 .871 102.22 102.24 .958 101.03 101.05 .975
101.10 101.12 .855 102.23 102.25 .944 101.03 101.05 .975
101.10 101.12 .855 102.23 102.25 .942 101.03 101. 05 .975
101.10 101.12 .854 102.23 102.25 .941 101.03 101.05 .974
ini n ioi i I ;, i ll.,2. i 1.1 .,:. '.,,, ")ui,11 .oi ...... B.
101.09 101 II .,-v$ 102 22 ll N.l I 11 I 0 :' 101.04 .984
101 07 Jll 09 '1' Ill 21 1.' 3 '*I? 101 l i I010 "2 1.0 Ul
I 101. 7 101.09 9 1 10 1 0 I I 2 .1 lu. I.(u I' l I 011
I01 0r 101u i) .'' 10120 li.' I 1 921 1 l' I I t l 0' I 'it

101 IO .'A IfI) It; I..* **14 A liJ lI I im I ri
101 1 i; 0 0 *.Il 10J i | ..i', I 1.ii.. 10u U l I 11 I 17
101 .)i 101 0; I ,19 102. I 1 i).-' .1 :I 1. 1 11i I til .il I I;'ri
1ll0l t' lul il. l l| | i" | RI2 I'* I I l'4 i .I J r i, l l I' ill
101 ,) 101.0. .lI, ]O2 1' i l lu .U I "- | I ll l 'O li i)( l [ ] (l'i

I '. i.. 00: ". .", 1i2. i..'li.. .1 ., ia.,., 2 l)s O iT .
101l f. 1 0I ;u0 iI;.1 Irl .' 4' '.'S; I|niI 21 W 1 H
]01 ut. !UI .A I ]u2. I2x11r. .'U i i.w0' II~l.i !i I l) WI i1;
IO1 06 101 A-1 1' 0. I .-' 102 20 i (P)1 IIU 2: I- I 1,7
101 0M 101. 0.. .Y2 !I0. 1. 102 19 99 1 Vl 100 3_ I 1. 06

i101 017 li I 7 i Ifl i I, r0 10 l2 2 irl 1 [ ll i1 i 1 .





UNIVERSITY OF FLORIDA




4 3 1262 08333 459 8


Market prices and yields of outstanding bonds, notes, and bills of the United .States, during February 1987--Continued


Treasury bills, due Treasury bills, due
May 19, 1937 May 26, 1937


Discount Discount
--- Yield Yield

Bid Asked Bid Asked


Pcafr PcIcrIa Perc r1i
0 -'.- 0 -. ...... .
t -' ... .. .



S. . .
._ 4 .......


I .. .
.. .
.2 ....




.. 4 .3 ........
r2 25 '.......

.. ...





"2 1 Zzl ...... ..
-"2A .25 ........






.2 4 ........
.. .. 5 .. .


IP ac t I Pr, ar
1 ... .. ...... ( 2. ........

.' ............ .5 1 ... .....
4 . ... ..
........... .- ........



10 ......... ... .. .......
. .. .


i .i


S .... ...... ..... ........
S ..... .. ... ........

S .. .. ... .. .. -'. .. .... .. .


2 ......... ... 2; ........
It,........... .. ........

S... ......... ...... .


.. ......... .. .. .... .. .

.......... ........


:7 ............. ... ........
........


Treasury bills, due
JyII 14, l37

Day
(Feb. 1937) Discount

Yield
Bid Asked


P.rl, P.'earif Prc, ad
1 ........... l ,.,* I ...... .
.......... |.. .
3. ... ... ....... .
... .... .. .. .; 1 .. ... .

S ....... 3.


: .. ... .... .. .. .. '.
.. .. ........ .
'. ............ 3 ....... -' 3

: ..... .... .. ... .. .. .. ... ... ... .


i ............. 3'2 ........ [ -.
.3 .


1.: .. .: .. .: : .. i ; : :. -.

I ... .......... .-+ ..... .. 3 ,.
i ............. .3. ....... .
I I.



... .. .. ... .. I
............. ........ .


2 ,- ....... .... .. .. 2 ........ .
-2 .. .......... .... ........ ...
... ; ... .. .. .. ... .' .? ii .. .. .. '..$


.Ari-r. .... ] i, . '..;


Pc'CLy



.41



....


.'A4




.21

.2-4
?.4


.254


.2A
.2M!
.2M
........


Treasury bills, due
June 9, 1937


Discount


Bid Asked


Pecei nt
0 1:'
.30



.30










3 t
V)30




.30
.30
.30

:3U



.30
.30

.30
... .


Pe rcen
........

........

........
........
........
........

........


........
........


........
........
........


0 305.
.4].


.31)!5


.30n5

3u5
.30'.





.305
.3(15

). '.



.30n
3 a0.5.





311
...:.....


Treasury bills, doe
June 16, 1937


Discount


Bid Asked


Pere nt
0 30
31)
.30
oI.
.30
:in


.30

31u




30
3u
311


.30
3O1
.30


.30
.30
.30
.30
.... ..


Percnt
........
........
........
........
........
.......

..:. .....
........
.......


........

.......
........
........
:........

........
........
........
........


Yield




Pereet
1) 305
JOS.
.30'
.30.'
31)5
l'l~5


.3u05



305


301Y
.305





.3415
.30"
.301.


.305
.305
.3105
.3Cri
.309)



.Z05
.305
.305
.305,


Treasury bills. due
June 23, 1937


Discount

Yield
Bid Asked


Pnrtrd Pracel
0 .30 1 ........
0 I.......

30 1 ........
.. i. .

30 I ........

.30 I........
.30 .......

.30 ........
J ........
.30 ........


.30 ........

.3W ........
.30 ........





.30 ........
.30 ........
.30 ........
.... 30 ... .. .. .


Perc.ad
0 305
.305
.305


.305
305
303


305




.305


.305
.3,05
305
.305



30.5
.305
.305
.30.5
.305


Treasury bills. due
June 30. 1937


Discount

ieb
Bid Asked


Percenra
0 30
30
.30
.30
.30
.:30

.30
.30
.30
30




.30
.30
.30
.30
30






... 3..


I I I I I I I I I I I


.25 ....... '4


.30 I........ .305


Treasury bills, due Treasury bill
July 21, 1937 July 28. J9


Discount Discount

--- Yield --
Bid Asked Bid Asked


P.rfrri PircentfrPr t'r P'. r.',nr Percril
2 ........ 0. 2. ........
12 ........ 3 32 ........
.1 ......... ...32 .. ........
.3.. 3 ....... .o.2 .3 ........
.32 ....... .
.3 .......... ... ........
... ........
S3. ....... 2;. 3 ........
3? ........ 3. 32 .........


.32 ........ ?. .32 ........


.... ...; :; : ..-. ..l... ... .: ....'
3- ........ .32ri .- ........
4 3'. ........ .3 ", ........
1 .3 .. ........
........ .3 ........
.... ........ ... .........


.. ........ 3'., .. 2 ........
.32 ....... 3.-. .32 ........
3= ........ ........


.. ..... 3 .......


Treasury hills, due Treasury bills. due
Sept. I. 19:'7 Sepl. 8. 1937

Day
(Feb. 1937) Discount Discount
Yield Yield

Bid .asked Bid Asked


Ptrrrtl P1r'c 0 Pert'd Pp'.ir' Percernt Porr t
.. .. U 141 ij 35 1........ u.I P44
S............. ...... 3 Is ........ 3't
. .. ... ........ "' .... ... 3
4 .... ... ... i "i' ..i ........ w ,r
...3. I .4 '

I.... ..I ........ ow
.. .. . .. .. .. .
S......... ... ...... .. .. .. .

1 ....... .. .. ." ..... .. ...... ft.
.. ...... ........ .. .


, .... ..... .I.. .. .0, .... ... 1. .
S....... .."



S ... .. ,. . .
1 ..... ...... ..

. .. .. ... ... .
1 .. . . I .. ',.,
1] ...... .. ... ..... I .
S ... .'. .. .. .



.... I .. .




. I . .. .
.. ..... ..... ...

Average.. .38 .-..... .38. .38- ...-...... .38


s. doe
37




Yield


Prerwn
II 31,
..i25
S.325





23
.331.



.32,
.325

... .....

.12

.3

.3z2,


.32.'


.325
3-'5


treasury bills. due
Sept. 15. 1937


Disreu nt


Bid Asked


Perut rw
0 IN
315
'1
344


.18




I




.1 '

%
.4"






1
ib


.. .. ... .. .

. ........ .8 -


Percent


Yield




Pirceift
O. 'J56


3.4'.
).;r
.36r,



.3Mx
S-i



....
3.8


046
3)







t ,)


.30 ........


Treasury bills, due


Treasury bills. due
Aug. II, 1937


Discount


Bid Asked


Peretrr Pervrce
0. 34 ........
.14 ........
.34 ........
.Al ........
.34 ........
.34 ........

.31 ........

.34 ........
.34 ........

... ....... .
.34 ........

34 ........
.34 ........
.34 ........
.34 ........
.34 ........



.34 ........
.34 ........


.34 ........

.34 ........


..14 .


.305 I .30 ........----- .305


Pene.t
34-
0. 34!.

.315
.34)
.345
.3;



.34S1


345
.315'.

....

.3415


.345
.345




345


.345




I .34.5


Treasury bills due
Oct. b. 1I37


Discount


Bid A-ked


PrceTra Perceni
0 40 ........
40 ........
.40 ........
S41' ........
40 ........
.41) ........
.40 ........

.40 ........
.40 ........
.41) ........
.40 ........
.. 40 ........



.40 ........
..) ........

40 ......

.40 ........
.40 ........


.40 ........
.40 ........

.40 ........



...... .. .


Yield




Percent
0 406
41h
.406
4W

.4ilfi

4if...
401'
.106
,441


.404
....







.401.
W4.'




4406




.4(01



.406


Percent
........

...... ..
........

.... ..
........
........

-------.
.......

........


........
........
........
........


.30 ........


Percent
0.30.h%
.305
.305
.305
.305
.305

.305
.305
.305
.305

.305

.305
.305
.305
.305
.305


.305
.305


.305
305
.305


Treasury bills. due Treasury bills, due
Aug. 18, 1937 Aug. 25, 1937


Discount Discount

Yield
Bid Asked Bid Asked


Percent Percernt Percr a Percii Percent
0.3' ........ 0 345 ii 34 ........
.31 ........ 34.1 .14 .....
.31 ........ .345 4 ........
.34 ........ .345 4 .. ......
11 ........ .34 14 ....
.34 ........ .34.5 .34 ........

.34 .... .... .345 .34 ........

34 ........ .345 .34 ........
.3 ....... 34 4 ........

S.3 ........ .345 .34 ........
.34......... ...34 34 .....
.34 ....... 45 ... ........
.34 ........ .34' .54 ........
.34 ........ .....145 .34.. .......
.34 ......... J4. 4 ........
.34 .3....... .345 .34 ........
.34 ........ .145 .34 ........


.34 ........ .345 .34 ........
.34 ........ .345 .34 ........


.34 ....... .345 .34 ........


Treasury bills, due
Oct. 13, 1937


Discount


Bid Asked


Percnit Pe'rent
0 40 ........
.40 ........
.40 ........
.4 ..:......:
.440 ........


.40 ........
.40. .......
.40 ........
.40 ........

.40 ........

.40 ........
.40 ........
.40 ........
40 ........
10 ........
.40 ........
.40 ........


.40 ........
10 ........
.40 ........
.40 ........



.40 .......


Yield




Per rent
0. 40f.
401
.406
.100
.406



.406

.406


.4m3
40('.

.406
.40;
.401
.40e
.416



.403


.404


.400


Percent
0. 345
.345
.345
.345
.345
.345


.345
.345
.345

.345
.. .

.345
.345
.345


345

.345
.345
.346
.345
-- ,
3,4.5


Treasury bills. due
Ont. 20, 193;


Discount


Bid Asked


Percent
0 10
.40
40
.40
.40
.40

.40
.40
.40



.40
.40U


.40"
40
.40
.40
.40



.40
.40
.40


........
.40


Percent
........
........
........
........
........
........
........
........
... ...
........


Yield




Percent
O 406
.406
.406
.406
405
.406
.406
....
.406
.406
.406

.406


.406
.40A
.406
.406
.496



.406
.406
.406
.406


.406


NOTz.-Tbroughout this form price decimals for bonds and notes represent thirty-seconds; e, Sunday, ;, closed.


S111. *,VlasMNT PRINTING OFFICre itM?


! +