Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
January 1937
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00022

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text


T7z.i"; 93r)


DONIV. eWS F- T U. S. TREASURY DEPARTMENT


S "-_- | OFFICE OF THE SECRETARY

MA IKET PRICES AND TIEL S OF OUTSTANDING BONDS. NOTES, AND BILLS OF THE UNITED STATES,
i F,4-----T--- -i- DURING JANUARY 1937
Sii f 'Puf ,.TOR ----


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961.....-----
Treasury bonds:
1947-52.................
19-14-54.----..........---------....
1946-56................-------------
1943-47.......----------...----.....
1940-43--.--------------
1941-43.----------------
1946-49.----------------
1951-55---..............
1941...................--------------
1943-45---------.------..
1944-46..----- ---------
1946-48................----------------
1949-52----------------..
1955-60................---------------
1945-47------------..............
1948-51................---------------
1951-54................---
1956-59................---
1949-53................-----
Treasury notes:
Series A-1937...............----
Series B- 1037.. --. ..------
Series C-1937-.. .............
Series A-1938 ..........------.....
Series B-1938 ...............
Series C-1938..............---
Series D-193S................
Series A-1939................---
Series B-1939..............----
Series C-1939----------------
Series A-1940 ...............------------
Series B-1940.---------.-..-.
Series C-1940. -----..--.--. --
Series A-1941................
Series B-1941.....--.. --.. -...
Series C-1941.-----..-- -----
Treasury bills-
Forty-four series -------....-----


DATE OF MATURITY


June I, 1901 .............

Oct. 15, 1947-52--
Dee. 15, 1944-54 ..........
Mar. 15, 1946-5t.------...
June 15, 1943-47.........
June 15, 1940--43 .........
Mar. 15, 1941-43..........
June 15. 1946-49..........
Sept. 15, 1951-55..........
Aug. 1, 1941 -.............
Oct. 15, 1943-45 ..........
Apr. 15, 1944-46..........
June 15, 194i.-4,..........
Dec. 15, 1949-52..........
Mar. 15, 1955-60.........---------
Sept. 15, 1945-47 ..........
Mar. 15, 1948-51..........-
June 15, 1951-54..........
Sept. 15, 1956-59-..........
Dec. 15, 1949-53-..........

Sept. 15, 1937... .........
Apr. 15, 1937 .............
Frel. 15, 1937 .............
Feb. 1, 1938 -..............
June 15, 19.31 .............
Mar. 15, 19.138............
Sept. 15. 193. .............
JuiJne 15, 1939 .............
De-c. 15, 1939.............
Mar. 15, 1939.............
Mar. 15, 1940 .............
June 15, 1940.............
De.. 15, 1940 ............
Mar 15. 1941.............
June 15, 1941 ............
Dtc. 15, 1941 -- ..........


INTEREST PAYABLE


Quarterl, M ar I. etc.......... -

15th of April and Octori.er ........
15th of June and DtLeeliiNer ----...
15th of Marcht ai. Su.ptenther ....
15th uf Jurin" and D-ci.m ecr.... .
..... d o ........................----- -.
15th of March and Septtniber -....
15th of June and De, enil,-r, ......
15th of March and .e'pt- iil.r .....
I 't of Fehriiiar% andit A it-.......
15trh ,.f April arnd O.tu r ---........
..... do........................ -
15th -.4 June and December.......
..... do .-.- .. -. ---... ... .
15th .if March and September.-..
.....-- do -------....... -................. ----
.....---- do ..... .................. .
15th of June arind December.......
15th of March and Seplenmier .....
15th of June and Dereniber.......

15tn of Marcih and Septcrul r ..... -
15th nf April anid Oetl-er........
15th .,f Felbruary and AuI.lil .. .
I t of Februai and August -.. ..- .
15th rf .Jin arii D cent cr....... -
13 h. if itarch an l Sepil iil.,r .....-
... d ......... .. ... ........
15th of Junle and DJc.uI :r ......

15th -if March arid Septemibcr....
. 15...d f ..i_ h a........... .....
15th of -l--i ari D-- nil-i--r.--

15th of March and S.-ptniml.r ....-
l5th of June- aii De irlr -.. -.....
... ..Jo......................... -


Various -.................. ................ ..............


RATE,
PER-
CENT


Interest-bearing debt outstanding:
Total of above items .....------------.... ---....................-----------...-----.. ........ ................................. 32.0 ., 0, 250
Other interest-bearing debt.-----....--.--..-------.................--------------..-----..---... ........----------------..-..--..--..--........----- 1. 777, 494. 090
Matured debt on which interest has ceased--------------................--................-------------------- ------------------------............. ...... 1.36. .47, 300
Debt bearing no interest ........... .................................................. .. .......---------------------------------------------------------------------------- 514, 3. 154

Total gross debt----.......-----.....------------------.............---------...........--------------...........--------.......--...---------------................... 34, 502, 9 794
The yields herein presented are computed for Treasury bonds on the basis of closing priceF; for thp Panama ('Cafinal r and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked diic.uoiit ia ,'irlt.-d
in the market on a bank-discount basis; i. e., on the basis of a 360-day .e.arl. In the ca.e r'f securities" fnr Mhich there i rio ulTfr-
ing, yields are based on the bid price only. The yields for each issue are computed onl the basis. of a 365--day year.


Panama Canal. 3%. Treasury bonds, 3S3%,
June L 19611 June 15, 1940-43


121.00
12. 006
121.00
121.00
121 00
121.00
121.00
121.00
121.00
121.00
121.00
121.00
121.00
L21.00
121 00
12200
122.00
122.00
122.00
122.00
122.00
122.00
122.00
122.00


Yield ICinse
priem


Percent


S. 967
1.967
.907
1.967
I 967
I.967
1967
I 9613
I 966
1.966
1.9066
1.966
1.966
1.966
1.920
1920

1.919
1. gig
1.919
1.919
1.919


107. 21
107. 72
107 20
107 13
107 12
107 11
11T7 06
107 03
1106 33
10631
107.06
107.10
107.09
107.3i2
107.10
107.10
107.10
107 10
107.09
6107.9'
107.07
L07 07
107.09
107 09
107.04


Yield lo--


Call Mri


Percent



1.111
1.172
1.179
I. l66
1. 211

1.251
1.286
1.221
1.1,33
1.191

1.177
1 175
1.173
I. 172
1.179
3. 127
3 192
1. 171
1.169
1.213


Percent
2.04

2.1031
2 138
2 142
2. 147
2. 161
2 i
2. iij
2 20i
2.1. 2
2 215
2 13'4
2.1503

2.146
2. 146
2 145
2 145
2.150
2.1497
2.1.8
2 1.58
2.147
2. 147
2.171


121.36 1.949 107.10 1.182 2.148


Treasury bonds. 33j%, Treason bonds. ,%. Freaaury bonds. 33S.i. Treas.ur bond'. .11 ,,
Mar. 15, 191-4.1 Aug. 1. 1941 Jane 15. 19.3- Oct. 1'. 19 3-1

Yield to- Yield to-- Yield Lo- I Yield to-
Closlng Closing Closing -- Cloing
price[M price u I price Call I Malu- price R M u-
rirI 3 it1 ri,


P-rcent Percent Percefu Pnrcirt Pcr'nlt Pici, I '.i-'.'c Pi'c, r
.iS208 5 i'3 i2"-,5 I n :,' 1, 22 I."" 3 i l'iio i? "is *i -,2"., i, ';.f. if i ,;,2"

10 ..... .22 ...... ........ ... ... .. .. .. 1. .. 0 li .. 24 ji I-. .
la s 3 291 w, \ms i i I i ll 3 ..... ."nu ii'i Ii I .t. 1:1w
106 25 I 290 t1 1 10b. 2 .... .. I 351 110 1 3 f 1 6 2 Ii. 4 I i.. 2 .:
10 14 I298 1 3 O 10 .'24 ..... 3 .' 110 09 I 1a .' 1 i. I 2
10 q13 1.32 2 1.925 10fi 2 1.. 1 110 1 1O'. I 2 il '. I I1 091
.d .I 1 IN I ..... i I 1 i' 1 i.) .0


O.11 3 I 379 I 940 10 302 .. .. .41 3 1i I 71 2 | I.' I i I. 2Lt.
10. 13 3 2 1 .0 1995 1o30 2 ....... I 34'' lii 21 I 17 21 1 I] i 2 0l 9
i 06 i 3l 1.. .i 105 .-. ..... i. i i li i i ; 1i .: ,-. '. i)
104 3 1 309 1 971 105 02 ........ 1. I 4 i, 0 1 72 2. 'i I' I 7 2 '1
101 ( 1 30922 912 I 07 ..... ... 13 V4.l) 0 I 71 2 2 -.i' l" I 1i.' 2 i02
109 IW .J22 1 10s. 7 I.... 37' I w .'Sl 1 7 1 2,, I Cpl. 102
iOs i i" V i 05,o l'ioa.u, ;...... '\ -A iuy ,$ 1i,, 3.- ,,,9/, |" 711.1_ "A I:j
118 11 I .304 1 930 10i .1 4 ........ .i. i9 1 I 2 1 l 2u
10'i 01 I 335 945 l i0 ... .. 394 Li 21 1 :2 2 324 Ill3 ." fI 1 127
0 09 1 316 .93i 101 07 1 17' i 7r67 I r 2 i321 I II (.. 0 .
10 09(' .131 93.8 210 0n7 ....... i 3 1 3 I 2371 771 2 32 lif. 1 t 2 i30
10N 09 1.314 L.i16 0 W ...... 0 4 I. l uo 10 1 7s0 2 330 27 1 .' l ? 133
b. 0 .34 I 9ii 1 0 i ....... I 396 t 1 04 2 3 r'. i : .' i 2
Inl01 I 339 1 9"7 10S 03 ....... 1 39: It 12 I l 1 .11 2 .-2 i 6 ';0
10906 I T311 1951 106 03 ....... I 394 1 i( 12 I l 0 It, 21 I 1 7 2 li
108 08 1.315 1 940 108 05 ....... 1 379 109 10 122 5' It '. 1 %.; 2 19
1ON 07 I 321 2 944 103 05 ...... I3.1 lu 10 I 21 2. i I 2 1
i.04 1 312 1 90 108 00 ........ Ill 3 1.850 2 3 4 li' Is I 'S 165

S18.10 1.33 07 ..... ... I 377 10'. I 741 303 L0 01 l 2 114


I Closing price not regularly available.
NoT.-Thbroughout this form price decimals ror bonds and notes represent thirty-seconds; s, Sunday: e. closed.
126373--37


Market price


Bid Asked


Day (Jan.
1947)


Ie..... .......
2-...........
..............
of------------

6.............
7 ..............
----------.............
.l.............
11.............
12............
13............
14............
16...........
Is.-------
17 -- ----------
19.............
20.............
21............
23.............
24 -............
25...........
6... ..........
27.............
S............
20.............
30--...- ....
BIR............
Average...


119 00

119. on
119.00
119 00
119.00
119.00

119.00
119 00
119.00
I29 00
119.00
119.00
119.00
12000
120 00
200.1
120.00

120.00
12000
120.00
120.00

119.36


- *+-


(-)TSTAND-
IN(... JANU-
ARY 31. 1937
BASIS DAILY
TREASURY
STATE-
MENTS,



$49, S100. n000

75%. 955, s00
1, 03K. 712, .001
4S9, Usn, 100
454. 135, 201
.352. 993. 950)
344, 471, 050
1I, 027 500
755. 4760, Ou
'.14, 4t 1. 200
1, 400, 53 4, 750
1, 51,.. 7.37. i)50
1, 1035. ,74, 900
401,375, 100
2, t' I. 112. ot50
1, 214, 42S, 950
1, 223, 496, 850)
1, 626, 6iS, 150
,(I, ,4s 0501
1, 302. 65S, 450

,1I7 4-.3, 500
50'2. ". b. 000
2"'. 24'.. 111111
27'., 6.0i, i00
V,1 .,,'. mIlls
i"5, 5, 1111,
.5'; 416. 1110
1, 2'i. 14. 2)(00
52. 22.1,1100

1. .37s. !1.ll4, 200
7.3"', 4 '' 4111)
7:37, Ilt 1,0i"'
i'7i1 707, .i'liJ
51i1 .,77. 5li,11
2114, 425. 400

2, 252. 7,1, 000







2

Market prices and yields of outstanding bonds, notes, and bills of the United States, during January 1987--Continued


Treasury bonds, 34%. Treasury bonds. 4%. Tremry nds Tre bo nds. % Treasury b. bnds 3%. Treasury bonds 3%%.
Apr. 15, 1944-46 Dec. 15, 1944-54 Sept. 15, 1945-47 Mar. 15. 1946-4 Jne IS, 19,6-48 June 15, 19,6-4

Day (Jan. Yield to-- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing C---- (losing --- osng Clong Closing Closing
price Matu- pr ie Call Matu- c nl pri Mat- pritre M price m Ma
rity ity a l rily Call ri call y rily


Percent Percent Percent Percent Percent Percent Percent Percene Percetn Percent Percent Percent
l e ... . .
111d .5 I lU "0.7. 115 20 I 67 i. 2., I:, '. 16 1i2 i 2 .9 i1i 10 2 "03 2 1'2 120 -8 2.078 2.21 108.25 20966 2.309
4. .... i. I. I I .' W I I..,0 I <1 2 it. 16 1 93.11 2 '.I9 114 ( 2 1 2 71l4 107 10 2.170 2. 11 i8. 2.019 2.312
5 ........- ...109 19 1.835 2.105 115.15 1.893 2.889 106.06 1.972 2. 100 114.09 2.038 2.784 107.24 2.091 2.229 108.20 2.112 2.323
6 -.........--.. 109.15 1.852 2.119 115.10 1.912 2.899 106.04 1.979. 2.107 114.04 2.055 2.794 107.24 2.091 2.229 108.17 2.123 2.331
7 ......... 09.13 1.860 2.126 115.08 1.919 2.903 106.02 1.986 2.113 114.06 2.047 2.790 107.24 2.091 2.229 108.17 2.123 2.331
8............ 109.10 1.873 2.137 115.08 1.919 2.903 106.02 1.986 2.113 114.00 2.068 2.801 107.26 2.083 2.222 108.20 2.112 2 322
........------ 109.07 1.886 2.147 115.08 1.918 2.903 106.01 1.990 2.116 114.02 2.060 2.797 107.26 2.083 2.222 108.19 2.115 2.325
I1. I i r 2 i' I ., 2 .,i4 'i I ,,i 1 144 2 -17 1035 2 0.14 2 131 I11 30 2 O4 2 A*t'. 107 22 2 097 2.214 10" 6 13 2. 3tI 2341
. It i I I'. I ', III!. 9 2 2A :I :. Is .2 15Y 111 2u 2 1I 2 .MA Iit. 1- 111 2 i24. I II 2l ".142 2.347
13..... 1026 1.941 2.192 114.25 1.975 2.933 105.23 2.027 2.147 113.19 2.111 2.826 107.15 2.121 2.254 108.09 2.149 2.352
14 ...--.. 108.29 1.928 2.181 114.25 1.974 2.933 105.26 2.015 2.137 113.23 2.097 2.818 107.21 2.100 2.236 108.15 2.128 2.335
15 .... 109.05 1.892 2.152 114.27 1.966 2.929 105.31 1.996 2.121 113.25 2.089 2.814 107.21 2.099 2.236 108.14 2.131 2.338
16-.....--- 109.04 1.896 2.156 114.25 1.973 2.933 105.28 2.007 2.131 113.23 2.096 2.818 107.20 2.103 2.239 108.18 2.117 2.327
178 .. .... .
18... I. 1 1 .' i I, i I '. 2 4' :. u1 1' 1 1w. 0- 14U l 113 2L .- (f- '14 107 i9 2 106 2 242 1] Ii6 2 13 2. 32
19 ......-..... 108.31 1.916 2.173 114.19 1.995 2.945 105.23 2.026 2.146 113.20 2.105 2.824 107.19 2.105 2.242 108.13 2.134 2.340
20 -.... 108.30 1.920 2.176 114.21 1.986 2.941 105.21 2.033 2.153 113.19 2.108 2.826 107.16 2.116 2.250 108.11 2.140 2.346
21 ........-- ..---- 108.29 1.924 2.179 114.20 1.990 2.943 105.21 2.033 2.153 113.19 2.108 2.826 107.15 2.119 2.253 108.13 2.133 2.340
22 .....---- 108.29 1.924 2.179 114.24 1.973 2.934 105. 20 2.037 2.156 113.19 2.107 2.826 107.15 2.119 2.253 108.12 2.136 2 .43
23 -------- 108.27 1.932 2.186 114.18 1.996 2.947 105.19 2.040 2.159 113.18 2.110 2.827 107.15 2.119 2.253 108.11 2.140 2 345
.2 I' .- 1 *'4 2 i'" III l0i l''. 2 '.7 ''.'. II 2 .t 1 2 :1 l i II 2 1 1 ". ll I7 12 12 I.1 2 262 lu' 06 2 157 2 359
26 ...........108.18 1.972 2.218 114.09 2.030 2.965 105.14 2.059 2.174 113.10 2.137 2.843 107.08 2.143 2.273 108.03 2.167 2.367
27 ............ 108.21 1.957 2.206 114.12 2.018 2.959 105.22 2.028 2.149 113.10 2.137 2.843 107.17 2.111 2.246 108.07 2.153 2.35S
28 ....- ..... 108.22 1.952 2.202 114.10 2.025 2.963 105.22 2.028 2.148 113.12 2.130 2.839 107.12 2.128 2.261 108.10 2.142 2.347
29 -.........-- 108.21 1.956 2.206 114.08 2.032 2.967 105.21 2.031 2.151 113.08 2.143 2.847 107.11 2.132 2.264 108.06 2.156 2. :31
30 .........-- 108.18 1.969 2.216 114.00 2.064 2.983 105.18 2.013 2.161 113.01 2.168 2.860 107.06 2.149 2.279 108.03 2. 16 2.366
3 1s ... .. .. ..... .. ......
Average 109.01 1. 909 2.166 114.26 1.968 2.931 105.127 2.0121 2135 11 21096 2.818 107.19 2.108 2243 108.13 2.133 2.340


Treasury bonds. I' Ir, Treasury bonds, 23/4%, Treasury bonds, 31/4%, Treasury bonds, 2/,%. Treasury bonds. 2%%. Treasury bond., 1%,
Oct. 15, 1i.l:-- Mar. 15, 1948-51 Dec. 15. 1949-52 Dec. 15, 1949-53 June 15, 1951-54 Sept. 13, 1951-55

D J97)an Yield to Yield to Yield to Yield to Yield to Yield to
C"lin. g 'lo. --- 'Closing Cloming Closing Clo.-ing
prete rpatur. price Ca l M.tur, price Matur- ttte llklur. price yatur. price Mainr-
ia ly C" all Cll I r Call C all aaur- Call Mar-


Percent Percent Percent Percent Percent Pr.,e -r P.,,. r, Peret P e recent Pr. ri Percent Percent
1.1 l 1 .' ..'j .. '" i 12 2 'i '. l 1 ,\ 2 .., II 3 l I 2 i' ,.' V 2 3 103 II 2 4 .5 2 ',12 IA -I .') 4 J. I 2 5,
. + I I. I .. "
S 1.1 14 .'... '." l I .' r .112 1 1 2 1 I' 4 Ill I I .'40 '. 11 2 i' 11 i I 4 I 2 '.12 li. 4WU 2 552
5 ------ 121.11 2. 034 2.592 104.09 2.313 2.392 108.12 2.370 2.485 101. 11 2.379 2.403 103.07 2.483 2.521 106. 16 2.470 2.560
6 ......... 12104 2054 2.607 104.08 2.316 2.395 108.11 2.372 2.488 101.12 2.376 2.400 103.06 2.486 2.523 106.17 2.467 2.558
7 ---- 121.09 2.039 2.596 104.10 2.310 2.390 108.13 2.367 2.483 101.13 2.373 2.398 103.10 2.476 2.514 106.20 2.460 2.552
8 ..... ......- 121 06 2.047 2. 03 104.15 2.294 2.377 108.18 2.353 2.472 101.17 2.362 2.389 103.14 2.466 2.505 106.23 2.452 2.546
9 ----------..... 121 06 2 047 2. 603 104.14 2.297 2.379 108.18 2.353 2.472 101.20 2.354 2. 383 103.14 2.466 2.505 106.26 2.445 2.540
] 1 1 .I 1 %2 .i I I' r. 4 % ; l I. r 9 I .1 2 1 1 IL 2. 2 .47 ? .
12 ------......... 120.30 2.068 2.619 104.11 2.306 2.387 108.10 2.374 2.489 101.13 2.373 2.398 103.05 2.488 2.525 106.20 2.459 2.552
13 ---------.......... 120.22 2.091 2. 636 104. 09 2.313 2.392 108. 10 2.374 2. 489 101.12 2. 376 2.400 103.07 2.483 2. 521 106.21 2.457 2. 550
S 120.28 2.073 2.623 104.10 2.309 2.389 108.13 2.366 2.482 101. 15 2.367 2.394 103.11 2.473 2.512 106.24 2.449 2.543
I'. 120.28 2.073 2.623 104.13 2.300 2.381 108.13 2.366 2.482 101.19 2.356 2.385 103.15 2.463 2.503 106.26 2.444 2.539
16 ........------------ 120.30 2.067 2.618 104.15 2.294 2.376 108.15 2.360 2.478 101.21 2.351 2.380 103.11 2.473 2.512 106.25 2.447 2.541
17 .... .
18 .-. 1 U .; .j I 'i .' l' l i 2 .r.5 2. Ii s .' 42 `V 2 I.3 W 47.1 2 1' IC,; 2 2 514 2 S47
19 .... I. I'' I *,r -, 2 I' 1.4 l 2.'" 2 J1l IU'I 214 .' 'I I'. 21 .' "4 .' "I U.i) 1') 2 4;'I 2 '51 1 '.2 2 54 4 2 W47
20. li. r'. I"* ,. '' 4 '' =' 2 .' *. .1u I'" 7' 2 I1.11 L2 l"r. 2 i) I -., li"7 2 A.I3 2 '2.U ]1l) 2' 2 451 2 '45
21............ 12021 2.091 2.637 104.08 2.315 2.394 108.10 2.373 2.489 101.15 2.367 2.393 103.11 2.472 2.511 106.21 2.456 2.549
22 .. 120.19 2.096 2.641 104.t09 2.312 2.391 108.11 2.370 2.486 101.15 2.367 2.393 103.09 2.478 2.516 106.20 2.458 2.5651
23 .----------- 120.16 2.104 2.647 104.12 2.302 3.384 108.06 2.383 2.497 101.16 2.364 2.391 103.11 2,472 2.511 106.22 2.453 2.547
24, ..
2 121J i .' l? 2 ir.2' I4 i1 t 2 12 2 4. l1.1e '14 2 ii 2 .i2 ]llI l. 2 .% ifij 1L 2 41 2 527. 1.S15 2 420 f mAll
26 ........ 120.07 2.129 2.667 104.00 2.340 2.414 108.05 2.386 2.499 101.09 2.384 2.407 103.02 2.495 2.531 106.12 2.478 2.567
27. 120.10 2120 2.660 104.08 2.314 2.393 108.06 2.383 2.497 101.14 2.370 2.396 103.09 2.477 2.516 106.21 2.456 2.549
28- ...-- .---- 120.07 2.128 2.666 104.08 2.314 2.393 108.09 2.375 2.490 101.14 2.370 2.396 103.12 2.470 2.509 106.22 2.453 2.5647
29 120.09 2.122 2.662 104.04 2.327 2.404 108.06 2. 383 2.497 101.11 2.378 2.402 103.08 2.480 2.518 106.19 2.460 2 55.
j.. I 120.05 2.133 2.670 104.02 2.333 2.409 108.02 2.393 2.506 101.08 2.386 2.409 103.04 2.490 2,527 106.13 2.475 2 565
31a I. .
A average 120.25 2.081 2.629 104.09 2.311 2.390 108.11 2.372 2.488 101.14 2.369 2.395 103.09 20477 .516 10621 2 457 2550


Treasury bonds. 27/%, Treasury bonds, 23/4%, Treasury notes, C, 3%, Treasury nuoLes. B. 3%. Treasury notes. A. 3'.%., Treasury notes. A. 2'%%,
Mar. 15, 1955-60 Sept. 15, 1956-59 Feb. 15, 1937 Apr. 15. 1937 Sept. 15, 1937 Feb. 1, 1938

Day (Jan. Yield to Yield to Market price Market price Market price Market price
Clos- Cl osg
ing uice Yield Yield Yield Yield
price Call Mait Call Mari" Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Perc, l
i1 .1. .
.' .. .t ,,1 ;, I L i s 2III. .y 111) Un I .1 -J. 2 1; %il ll i 02 Neg 'ilL' Al In,' IIJ N Eg 10. 15 102. 17 0 3080
3 ill-...... .. .. .. \.. ........... ..... .. .... ... .... I
...... 104.19 2.5 210 102.31 2 557 2.576 1010.0, I 7 .,4 li i li I,, 1.1 |n 1. 0 l Ne l 14 102. 1, .32
5............ 104.19 2 58 2.610 103.00 2.555 2.575 100I..' .... 74. I II I'll UI Ne. J1J2 it' III2 IIN N I 102 I 102 16 .319
6 ........... 104.14 2568 2 618 102.30 2.559 2.578 100.i ... u II t i I Il Neg 1i2 1)7 l.2 COi Nee Ij2 It \I2 ll. .313
7.......... 104.17 2 562 2.613 103.00 2.555 2.575 100.7 92.1 Iil 'll 1111112 \ e I2 1I, 114li21 I N.*' I'll. 14 10.2 16 30n
'4 104.24 2.547 2. 601 103.06 2543 2.564 100. U7 ..... 5I., nil ini lJ 2 Neg I i'. i. lit2 Iin Nee 1o2 1I 102 ri .302
.a .... 104.24 2.547 2.601 103.07 2.541 2.562 100.1. 1 "] l.li 'lil I2 1 11 1 Ne l 10J I.1 102 10 Net: IU2 13 102 15 .25
.II I ........ '.. e 1041 J2 1. Nov 01 11 J02 ........ .
I1 n 21 2 '. 1*91 I .'2 '' 1 I ,4 ; 2' ii.i 7il l n i 1111 :2 Hl4I I' N r e ''2 I -) 1ii2 11i N et 102 11 102 1: .316
I7.' n ]i. =' I '.I I' I; 1 1 ','. '. .7 I .I .... i I 2, Ii ll 11- N et 1.12 1) 111. li N e, I 102 II 1 02 13 .311
II .... 14 1I .' ',iI .1.141 n t'1 I : 2 1 2'.',: 1i u .9 _2 (il l''2 i1l Il i crI N 1c i.'; i' 1 2 10 N -e II. LI 101 Ij .d"
1", ."I' .' .'.t u. "' 1 2.. .* ..' Ill '.5 I 1 I2' ll 02 lu U4 I N c I 12.' U.; 1112 Im Nel 102 11 102 13 .:14i
III 111 I .' 7 lu: il' '..!' .' II I1 Il 1.I i..)' lUI ILII l4 N tg I 10' ." liJ.2 0) Neg. 102 11 10U2 13 .343
S. .. .. .... .. . .
I ill I' '' ,tI I NI I .41 : .i 4 i-K U Wi 14 111 i 11 i l .I4 NeO I2J (m II .12 0 Ne 1112 10 1112 12 .341
I'2 '. .. '. I, I i '.'. I, U I Ir llI iL I'lul UI Net ilt II'% 1112 07 Ne 1 102 10 ).10 12 .J 5
*-' Ill I.' .. 2 ."2 -'| -'' I l '.!".i .;I t ,, l4 ... -' 14 + ill ill l H I \ e I 2 04 L. 12 (4 N02 IO 1N 2 10 Il2 12 349
.2'1 ,4 I 1 .: ".,'" .. I 1 il i) l ',4 ',i'i i ui I II' lill Nll Iil IIl N te III" 1 I 112 0 N ec IiJ.' 10 10d 12 .313
.. l. l 1 .' '... i'l II ll .1 .*.. iII itl I .1.1 1111 ii) ill l-i2 N r Iu.1 ( i'2 0Di N eg II2 II 102 11 3fl7
.1 I 1.' ''2 12Il | 2 *l '1 .1 li 4 I Il' i 0 IUI 02 Nec I U2 .111 102.0 5 Ni-g JU2 U9 102 II .362
i I I I |
'I I,'1 ii I '.2 1.' lill ilJi .'. : 2 ":I I l Ii I I Il 18110 i l. iil Ne ,112 112 1n1 041 Ne1 2 UW 0i2 210 JeO
.r I ,7 '.' .' ,.tLi 'I2 II ;2 .'7 .:,, ilj ill I 1 I i ll: u) ill iIIj Ne 1i12 02 1i12 04 N g. I f11. O8 102 II) 174
7 i I' .. .17 1 II 7111 I '-l 2 .I.' Ol Ill ..1 I-ls I'll 11 I'ill I | Ne' 1112 1)2 102 0I Net. 102.09 102 11 .330
2 I I' ,i 21.11 1ii It | i' .' 7til 111 11 .1. 1 2.I I1) I' 11 I ll Ner 1:-2. 01 102 13 Neg. 102 10 1 1u 12 .301
.'H Ini I.' .1 -...1 I U11'. ',i 2 .r: lU *u ... I .1 Ik) .19 I2 il II No1 i d2 I 1 1i2 IKI N.t 102 (fi 102 11 M1
ill ,I ., -..,l 1,2' I111 IIl 2 '.', 2 1.; 1 li 1 541 M l iJ 2.A lN1 .ll Neg lul J I 0 I1 Ne i 102 O 102 10 1350
1 1 s I .' [. ..I .
S... ..... ..... .. ... .. ... ........
Ai,-re.ve .i4 1. .* ,ii 1 .12 l 4 2 lull I1 M l II 11 11 02 Ne W I 1. l. 102.07 NNeg 102 11 102 is .3#0

NOTE.-Throughout this form price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed; neg., negative yield.









3


Market prices and yields of outstanding bonds, notes, and bills of the United States, during January 1987-Continued


Day (Jm.
1937)


S.. .. ... .

38. .. .. .
4 .. ... ....

S.... .......
S.. .. ..
17 .. ...... .. .
1 .. .. .. .. .
9 ........ .. .





1l0 ...........
2 ............
12 ......... .



2 ....... ....
17s ............
18 ...

27 ....... ... .
20...........
30 ...........
22...........
23....... ..
241 .. .... .....

26 .... ....
27.
28.

30 ..... .....
11I e...........

Average....


Market price


Bid Asked




iiifoe' il]

103 05 1 3 07
I40 Ofi 1 RlU 0)
103 05 IMJ 07

4133 O' IOJ 07
103 03 103 ( 07
103 04 1013 03.


0103 0 10.3 O
111: 1I 313u l W
407 03 1) 3 (u3
103 0I ItIl 01W
103 00 103 012
103 00 o iti 6

102 31 IiJ 1 I
I102 30 I ioilfi
102 30 IIJ:1 lt.
102 24, 102. O0
li,2 '7 1X I Il


102 26 1"2 A
ll4- 26 ItIl. 23
10r2 27 IrJ2 29
1l2 Ni 102. .is
102 24 IQ 26 6


Market price

Yield -----
Bid Asked


Percent

U1 It I tt 1.i 1903. 1X

6t lil 1 I. I J '
.-14 1li 17 4 li.i 1
m1i II13 17 I'3 19
1W7 Iil 17 103 19
AI7 I LI lie, I'.
17 103 i 1113 I,

3.l1 Ilil I" 401 46
iji iui 3h il 3"
1:, liii I 11 43 1i
J'71 IlI) 4 1 ll
IV. 41 3 12 I3
1;. I ill 13 103 I 1
;,' 1-13 13 1 4I 15

S3l 114 11 6 43 11

4* 4, l ui liii : it
*Il li t III li'l I3


494 11)3 1 K III' ll
l.1 i I 141 103 5 I3 0
.Iy 10.1 1) lUJ i.i

4I3 Ii13 U l l IfJ OUA
.410 liTi U0; Ii: U
.461 11ll 0 i 1 11h
'. I Ci Of. linj 07


Treasury note.,
D. 21'z%.
Sept. 15. 1938


Yield




Perce at

U 3li7


31. '


.381
94 j



4 14
4 11
.135
43U

443
4"2
154

'.14







542


Mar


Bid






103 II
4IU3 il



II.l i )1


lill Wi
103 )U



1113 UI
II 04Il
I1i 04






t1m 1%1h
lul Il'




li2 3fi



I02 30


ket price


Asked




&ij i




S 103 10




11-3 US3
10.13 W3

1113 u0
I4rut ut;



11i.ll 1 U42





luiJ d-
lfil U4
103 0l.'
li r "I l

l-i.i nL


field




recent


Treasury nol
C. 1'/2%.
Mar. 15. 19


Market price


Bid Asked


Y




Pe

1:1


lul l 2

101 i)7

iJI I ll
101 I1
1141 Aml




liii li4
1ill '1'
111 I1)


,'Ji 1

I'll 11i
11 I

Iill 11.
I'll I I
ICII I'


11 I I
lU Ill
161 jK




1.1 10


Treasury notes A I i% Trcasun notes B 11 l% Treasury notes C I' zG 'Treasurv nole,
Mar. 13 1940 June 15 1940 DEr. 15 1910 Mar 1 1I


Market price
Yield
Bid Asked





10 21 ioli 2'. oI 0
101 21 101 21 I r.
IIJI 19 111 21 I IJ W
10 20 lul '>2 ir.4
Ilul It 11 31 I I10
10 19 li'l 21 1 I1i


10 1 i. I I I i1
1 1 II lill I I, 1 2
lol 14 Il l 2.' I I I
101 19 101 1,- 1 11)
101 I1 101 21 I 411i

i I I ii I' .'4 i I lIi
101 I; 101 IN I 1 71
101 17 101 I_' 1 I1
101 I7 lill 19 I I 1I1
101.1 I'1 20 4 I I(
404 17 I44 IJ I lI:

"ioi i 4ioi i I i42.
101 1 '. 101 Il 1 I -

101 If 101 1 1 ii .''




101. 11 101 20 1 1 1


Treasury bills. due
Feb. 10, 1937


Discount

Yiell
Bid Asked


Percent



16
.1i
.20
.21

.20

.211

.30

.20
.21
.21



.20
.211
.34

.2U



.20
.20)
.2U
20


.20


Percent

........
.......

...-.-
.......
.
........


.......
...... ..
........

.........
........
........

........


........
...... ..
........


Market price


Bid Asked


..4 4 I 4
ili 11 .1 i i ij

441i ii ioi '1
IllI II 10 1 i0


Jill Ii. 414 .L2
Ill 4 t 101 Of.
101i i I.' i it


Jil 0 liw, 0'2
101 [1. I(11 071
101 l ill 5li

I4ll 04 I01 ( Oh
lI] 0o lo0 l -1 '

4lIl 'iO 101 02



I4II 4 I l l ('
101 II. lol 1.1O


101 1 3 i I I06 i
10,i i,, ioi U1,
Iul 02' IOI 04
lul 01 III1 I
lul 03 101 05

S113 101 05



101 U> 101 05
101 04 lul 06
101 fO2 101 04
ii 0 11 11.01.


ul1 04 101 06


Yield





I 1U:.

SI '2

I 12'
I I41*.
1 1 4

1 1V

I I I -
1 1 ,1
I MI


I .i
I II'i

I I1
1 161



1 196


.I 1..
1. 10




1. 155


Treasury hills, due


Treasury bills, due
Feb. 17, 1937


Discount

Yieli
Bid Arked


Perctnl Prcita Ptrreit P.Ircenr

0 462 U 16 ..... 16,2


.162
. 162
ill

.413
.30J


.206

2..113
.15
203i


.2113


.203

203




.203
.303


.196


4 "
16
3i
24'
1711)

X)
211

A)
20
.311
20)
.20


-11


A)
20
211
20
.21)


;7,3
20)
20

.20
.24
.20

.20
.. .


.ill2
.162
.2103
2u3
.2N)3
.20,3


.20.3

210
.203

.2 03

.2113
.203

2113
.20J3


703
.14J3

.201
.203


198


Market price


Bid Asked





1Il 1 lul II

I 41 07 101 O'.'
lul 0'4 Iii 06
101 Oi'. 101 0;

1111 Ol 101.11
till O I 1 l 17
I'll 14i 1 il Oi

1W1 'i 101 01
Il( JI liilI 01I


i0l O2 liil 54
lil. 1 U' iIl U0




101 I.i3 Iui 1 15

I0'll 0 101 01 4
li! Il lill. 02





101 02 I ni.01
101 01 101 '32
100 31 101.01


11) 0.1 101 Os


S 143






S21'
I I'y
I .wO
I 21P.

! 1''n



I 212
I 212
I :l

1 .12
4 201
I .II





I 21%
1 201,


1 20.


Treasury bills. due
Feb. 21. 1937


Discount


Bid Asked


Percent Percent


I .

16 .

... i .. .... .
I ........
.20 .........


.. .. ..
3) .... ...
.20 .. ...

.20 .......

". 211 .......
.20 ...... .
.241 .......
.21 ........

.a l ..... .
.2 ....... .




.2Ui .... ...
.20 ....

A) ..... .


.20 .....


Percrta

u I4t2


36


..113,



.2113
.2UJ
..113
aii
203J
.JJ


,ilt
2113


.9fi 4
21m,





.213





.196
203




20


Mark It price


Bid Asked



04i ''9 ill II


4'll IA Ii! (I .

1ill 0 32 IUl 04
Liill I .' ill Ill
lill 0 101 '' I

41111 ,. 411, i) ,,

lW, 12 ll l 114'
Ili I0.I lill (04


i'll ill lil 03

1.1 il L ul 03
hLI Ul I In 101 0.
101 n11 in4 oi
101 (i2 I1i1 01
101 0l 1)1 o3l

i)l i 31 fl i' l I
1ul 00 ,11i 0'2
4I44 03 101 u5
101 04 101 Oi
101 IllII 101 01
IOU .1 1 .11 I 1


101 02 101 14


Treasury bills, due
Apr. II, 1937


Discount


Bid Asked


Pita' nt

U 20



-,22
1. 1

'2
.22


.22
.'2
.22
22

.22


.122
.22
.22




.2

.22
.1i


.22


Pt rcear

.. .....
........
.. .
... ....
........
........
........
.........
.......
. .... ..
....... -
........

.. .....
........
........-
........
...... ..
........
...... ..


...
........
........

.......


Yield



Pi cet 3




213
.-*




)'. _%
--.2,



.223
S2--s



.221



.211
S22.




223
.2f


22-3


221




.221


NOTE -Throughout this form price decimals for bonds and notes represent thirty-second.;: Sunday; c. Closed.


Discount


Bid Asked


PPect nt
...... .

... .

.211
.'20
.2-
2


222
S.'2

22
..72
22
.
22
22
.2

.22
.22
.22
?'
2..


.22
.122
.2 1
.22
.2 ?'


.... ...
........
........
........
.......

.. .....
.......
........
. .

........
.... ...

. .
........
........
..... ..
........
. .....
........
........
.... ...
... ...
.......


Yield







2ri3

214
224i



2.1


22.




:21
213

22-13
.'223


221

2-'2
223
.2231

.223


........ 221


Treasury males, Treasury notes.
C, 3%. B, 2'.%
Mar. 15. 1938 June 15. 1938


Treaurn note- C I'11
Dec. 1. 1911


Marke


Bid



1 '1 J Ill


11111 s1
lioi) ir
100 i1i
Il4' (I"





I I' llI I'll
1i1.i 13



li-i 12$



lit -. I'.
4,,o i


11111 ".


Iul). U:,



li l 1.r,


i) 'n 04
110 1 ',
full Ill


tI price


Asked



113. 1 .

lo 11.
11i1 11







J, II 1

lilt I ii




1111 11%


10110 C1
IIllJ lit.
I I ." I1)

liii) rll


] li 'l t1


lili iOi



JIil 1(1


I field





i i 6

I I I.



I I '1




I'l i
I 211

I I I.




I Ill


S211
I 2U1



1 147
I 201
1 20;4
I 1147
1 2110
I 2 7J;
.......


Treasury bill due
Apr. 2k, I 17


Discount
i

Bid Ahked


P, rcnt Ptcent

.1. !'i .... .


2J ........
2 .... ...
.. .

2'2 ... ..
.


))
.
22 .....

.' )
",22 .


-2 ... ..


.2 .. ... .
.22




-.2

S '2 ..
2" .. .. .
.
.2 .. ... ...
.2
.2 ........
.
.. . .

.?2 ........


Yield


P rclt rt
U. '.13
SU....l.

.2'J



2Zil
.__






.23







2.'1
221
.2.3
.21s






..".








223
21



.221


ll3 12 10 J 61 12 1013 03 I,.3 1 5


es, Treasury noites
A. 2' ,%.
139 June 15, 1939


Market price

Yield-- -- Yield
Bid Asked


PrLrdFI P|rin

111 ;1 1 L,9 -Nd H) 1 il 4 ii
-0 5 4 2 's1 2 i'12 3II 4.,1

'i2" Wl2!. I Ill2 2.. *l:,,
'i24 I4.1 lt I'u2 22 I ('211
90t liP2 .'2 IL12 2 `1 1.'i
i4) 1,12 -22 10I2 24I 'il
311 Il,.' .'2 lu2 4 4
34 1012 2 II~ 1 5.41)

'47 I'li .1 'I-.' 2 1 I' il
3I1 J11 I' 1 11i.' 11 I lln
'45 lu. 1 11.' .'I I 0i24i
A 1' A-'l 11'2 2 .: 1


S*i: i ". 1 1:. 2) I 1l

4 I' -' 3 *'' 1
I". 112 21 li'2i 24 '

9i;. I .ll2 2 II .' 1 '4,
"1 111.' 2 2 lI' '" I


107 411'2 21 l'i2 2 :'"J
m : J I 1,2 I ,,:- ". ^2.
'7 Ii)2 .1 ii.' -.. "o :

il lu.'2 1 I'2 21 I 0C s



.qI, I12 ;; 1012 24 ;
IJj422 I'24


'A I' Treasury notes B 1',%
41 June 1,1 lill


Market price
Yield-- I field
Bid Asked



I 'I9 li' q ', 1,, I24 I 1714
I 41.6 llii .'2] ]Ii 2* I l.
i 24,'!l1 lt 24 4''' 21 1 1


4 2. I '"" 2, I 4'"' -i .i,.
1 2 1 ii. u .'' liil. 21 1,4
I 2 ]i h)i 1 0 0illl 21 1 2


11 liii. ** I i2 ... 24 ..lii

I -'.._ luu ii 1 l l) 4I 4. 2.
Ii 1. 2 101 2' i'll

I 1 1 1 2 lilt, "1v 1 11

I 2r1 1011) ,22 I '1 -2 .
1 '3 lD.il 2I i'i 2. 1 13 1
I -71 I leo 2; I". i,,, 1 Ul




l t' L0, 3 41311 2 4
S 1 '01) 11011 'l. I 'i N
S2..1 ll10 .2 .I' 24 4 2 .
I 2 10' 211 In 23 1 I 'I

I n.1 100 I l Li' 2 I 211.
I tO 44 lli I I .I I 24 2
i 231 0i 2] 100i 24 1 .'I 2



1 Q1, 100 2100 23 1 Al
I 30 10, 1 GO IIWO 21 1 2017



2i ) I IA -" 2 ltw: 1"4" 2 1 I 207


Treasury hill. due
Apr. 21. 193i


.: lill Il



4- : 1111 .



I. I lijil 421
f-ll iul 02
"44 1(11 I;
611 I[hl IU i
",'i) I fil 1 7
S. t li. I I


NT3 I11Il 1N
'J' I lull INs
I I) t 11
h.1 ll.ll IJ_

1.'1 I I i Ij.
l( I liil isn



.-1 1111 I
1. I 101 116


lfir, i lill ii,

6 i 1111 il.


:. 101 ilia


1)3 00 l03 02 3Ain


Day (Jan.
1937i


Il ........... .

.. ..... ... .
4 ........... .

S...... .....
7.. ...........
18 .. .....
9 ... .. .....
10.

12 ...........
13 ..... .....
14 .............

1 .5... ....
171..
IS ......... ...

30
2 1 ......... .
12 ...........
2 ...... ... .
2U.
22 ...........
29..... ...... .
28s...........
2 9....... .....

307...... .... .
39.............


Averare...


Day (Jan.
1937J


Ic............
2........... .
3 .... ........
S.... .
S...........



...............
12........... .
13 .... .........
14 .... ...... .
12. ..... ....... .


1 ............
313.... ....
15 ............
47l.... .

19 ...... .... .

21 .......... .
22.... .......
23 ..... .... ..

25...........
26.. .
27........... ..

30.. ..........
31m .... .... .

Average...


Treasury notes.
B. Ii 1%.
Dec. I. 1M39


Market price

1 Yield
Bid iAsked




I I 07 101 I9i 0 '144

I.I 1 101 'l ; u'I
I'll '12 Pit'' ILm 4
li) Il liit i.l I U2r4
lii Iii 101 i.II I iio r
'lil l I Ill ll I LA,

Ili 11 Iil Il2 I 027


i' 1 I l I J' I I .
11u r. li'.i III I -- I

'Iri '3 II'i) III :) I '' )
i.I 14 lii ij l I 2nri
I il i ii 'i in iK


.iII ll ]L II ii I nii

i' i 'ii III 1'2 I '13.
Ii. 1 t !uli i l I 11.1
i i] i." i i I 1 iii'






I ni Il IIll ill I lli
lli l II | l I)I 1l12
illl 1 i. lil l l i ,'



I hl i l) | l l u? I I .I


........
........
........
.......
.... ...
........

........

........
. .
........
........

........
........
........
........
........

........
........
........
........
........





UNIVERSITY OF FLORIDA


Marii IIIIII Jl l III Il of hI li l 11 J 1

43 1262 08333 454 9


.1forkct priojr and yierl.h of oaistanding bonds, nofehs, nrid bills of the United S tates, during January 19.7-Continued


Tren_.ur) bill,. due Treasury b1.6. due
Mu. 12. 1937 May 19. 1 9i

D1L 'Jan. I
iJa7. Discount Discount

II Y eld Yield
Bid 4sked Bid Asked


Ptr Lt Per. ,llr-:c,'c r p,'- rdi Percr a Percen
.c.......... ... ... .. .
.. | 2. | .. .. .. ...... 0 22
5 f, .
.............. .... ... 0 2 .. .. .... ..
3 .............. ..... .. ... ...... .


7 .. 2'-
S............ 22' .... 2 .4
6 .............. ..2 .: 4 ....... .261.
12 ........... .2 .' .I.' .. .".1
8 ... .. .... .. .. .. .! ... 4 ....... 2.M


S1 ........ ... ...... I -. ....... .2 .

S ........... .. .... I ........ .2.
1.i ...... .. ...... ; .... ... .261

] ......... ... ... .... .... .' .. ....... I

............. .... ... 2 4 ....... 2.
............. ....... .2 ." 4
21 ......... ... .... .. .. ...... .. .....
23 ........... .. 5 ..... 4 .. ... .

23 .... .. I .2 ....... .. .
2, ........ .. ... 5 ..... .. --.. ..:5 ........ .. .
2' ........... 4 ........ -4 ........ ,4
2 .. ......... .2 ......... .2%l 4

. .. ......... .. ........ .2c 5 ........ '.

S........... ..... 2 .25 ........ 254
3 m LIS... ...... ... .... .... .. ..... ... ..... ... ....... .

0 erv e... .2. ..... ..0 ....... I 54


Treasury bills. due
May 76. 1937


Discount


Bid Asked


Percent

"0 r .e

22



.25



.'"5




i
25



.25


.25
.25,


S2,5
.25


Percr Fit


Treasury bills. due Treasury bills. due
June 16, 1937 June 2J. 1937


Discount

Yield
Bid Asked


Percent Percfrd Percent


u 223 0 26 ,
." ;' i. ..... ..
.223 .2t

.2,54 .30

234 .30
2.r,4 .30f


24 .30l

2.L4 .3i
254 .1 3)
254 .31
2.h4 .30


."",4 i
.2.4 .3,1

.2"4 .30
2. 4 .30

.30
4 .30
."4 .3.1
2.A .30
".M so
"24 .30


.250 .30


Trcasurn bill. due Treasury bills, due Treasury bill. due
July I. 1.937 July 21. 1937 July .b, 1937

Day 'Jan. I
1'lt1 D.,munt Discount I Di&.ount

Yield ------- field Yield
Bid Asked Did Aked I Bid askedd


I'rr a n F ir r.v Fiecirt Fr i ni Ie rt Iri P C I Pr r r P If r At PCrIIFit

4 .... .. .. .... .- .> ...... .. 1 -1 .. ... ." 2 -
5..... ....... .. .. .. -4 ........ .2- 1

6 -----..... --.. 32 ........ 325 .32 ........ 325 32 ........ 325
S .32 325 .32 ........ 325 .32 ....... 325
. .. ... 2 .. .. ........ .. 3 3 ....... .325



1 1 .. .. 3 r ".2
1. ............ ....... .. ....... 3.. .. ..... .. .
1. ........ 3. |.. .... 3 ,
1 .- i I -.- .3 .. .i 3.5
7 ....... 32 1 .. "-" ..1. ..... .325 .3 325
8 .. ... ... 3 1 ...... 3 ..... ". s. ....... 325



.. ... . .... ... .

... ......... ...... ....... .. .

1- ... .. .. i. I ... 3


S I i ........ 2 .I ... :.
S. .........[ ....... .... .
S ........ ........ 32.
S". .. . .. .. .... . .



4 ern e .. I 3 I .. .. .. 3. .. ....... I .. 20
I I t25


Yield




Percent

0 63


.230

.3115
4105
305


.365
.305
.305
.3f15
305

.345
.305
.305
.365

.305

.303
.305
305
305

.30.


.300


Discount


Bid Asked


Percent Peic trd


.26 ........

..M ........ .
.30 ........
.30 ........


.... 2 i0 .:.
.30 .......


3U ........
.30 ........
.0 ........
.3u ........
.30 ........

.30 ........
.30 ........
.30.
.30 ........

.30 ........


.30 ........
.30 ........
.30 ........
.30 ........
.30 ........


.30 ........


Yield




Percera

0. 263,

.263

.305
.305
.305
.305

30b
.305
.30'5
.305



.305
.3115

.305
.305
.305

.305
.305
.305

.305
.305


.300


Treasury bills. due Treasury bills. due
Aug. II, 1937 Aug. IS. 19Wl


D.sountl
Yield

Bid ItA hed


Pe'c1nt Perceli |Perti;i


). .. .


34 ........

.34 ........

. . ..

31 ........
.3 .......

.14 ........


.34 ........
il .......
.34 .......



.3 4 .......
4 ........
11 ........


.34 ........
.24 ........




.34 ........


.305
.345
.345
.34S






.30



.345
.34'
.531


.345
.31




34
.345
.31
346
.34.
34,


Disrount

d Asked Yield
Bid Asked


Per.cit



31)
.3S
.34

.34
.34


.34


.31
.34





.34
.34






.Jl
.31
.31


:1


P, rcent







... .. .


U 3t',

3"0i
345
345
.345






345
341
.345



.34.
S.14.5
.345

.3415

345

.34.5
.345
345
.346'


I 10 .3 I .... .310


Treasury bills due
June 30. 1937


Disrount


Bid Asked


Perent Perfenl

0. 26 i ........

.26 ........
.326 ........
.30 I ........

.30 ........
.30 ........
.30 ........

.30 ........
.30 ........



.10 ........
.30 ........
.30 ........


.30 ........
10 ........

30 ........
.30 ........
.30 ........
.30 .......

.30 ........

.30 ........
.30 ........

.30 ........


Treasury bills, due
Aug. 25. 1937


Discount


Bid Asked


Per,, r,




.30
.,I
.34
.34
.34


.34
.34
.24
.34


34
.34
.31
.34



.34
34
34
.34
.34

.34


.J4


Percent



........
........
. .




........
........
........
........
........
........




........
........
........

........
........
........
........
........


Trea&ury bills. due Treasury bill., due Treasury bills, due
Sept. 1. I t31 Sepl.. t. 1; Sept. IS. 1937


Da) Jan. Discouni Discount Discount
193T, Yield Yield Yield

Bid Asked Bid Asked Bid I Asked


.'t'Cr "f /' "I PI''n e Ic lPrr, er l P 'c:r rd 'i 't Pe:'rd, Percentr

.. ... ...... i ..(...... I 1 .... .. o 3 i
4 ... 1 ... 3 .
3....... r...0...
.... ... ... .... .. ... 145 4 ....... 34
S .. ... '1 .. .
I .. .. .... .. .. 3 ...... 3A
....... .3.. 3"3
.. ..... ... ... ... .. .. ... .3 ,
... ... .... .... .... 3
.i .. .. .. ..

S. .. .. ..... 31 6r
1 .'1 .... 3:t
... .. ....... ... 3

1C .. ... .... .. J, ....... .... .. .3
I' .. .... .. .



ll .. .......... ... i
. .. .. .3 ,f)

2I'............ ... .... 1 M.. ..1.

... l.







Average i .. ... ..
Average. .....[ I I .35 ..... t


Treasury bills, due
Sept. 22, 1937


Discount
Yield
Bid Asked


Perce'vt

0 54

5
.31
.4h
.411
.40
10

.403
.40
.40
.40
.40
10.


.40

.4r0
.40
.410

.40
.4'
.40

.411
.10


Percent*

.......
.. .
........
........
........
........
........
........

........
........
........
........
........
........
...
.......
........
........
........
.......
.......


.......
.......
.....
.......
.......


Percent

0 4i5

.345
.3-,'.
.108
48fi
.466

.4116

.4(1L
.411,


41111


44,A

10 4
4U11
403i

411)
4'.

40,

4i'


Mi ~i1l~


Treasury bills, due
Sept. 23. 137


Discount


Bid Asked


Per re it Percent



1i ... .....

.4 i .


.4 .......
.4l ......
S40. .......
.4 ........
.40 ...... .



.40 ..... .
o .......

.40 ........
.41 ........
I .. .....



IrI .......
.4U .......


I ..' ....:

.411 .....




.:3 ........


Yield




Percent

U 345

'.15
.34-


.411)6
.406

.406

.40e6

.406



104
.403
40C
AM

4(n



.4033

406
4 011
406
4106


.399


Treasury bills. duo
Oct. 6. 1137


Discount


Bid Asked


Percent



.34

.34
.40

.4U

.40
.40

.10
.40
40

.40
.40
.40
.40
.40
.40


.40

40
.40
40
.40

0
390


Percent

..... .
.
........
........
........
........
........
........

........
........
........
.......

........
------
.......
........
........
........
........
........


........
........
........
.......
........


.......


NOTE.-Througbout this form price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


U 1 GOVERNMENT PRINTING OFFICE. is?


Yield




Percent

0 263

.263
.263
.305
.305
.305
.305


.305
.305
.305
.305
.305


.305
.305
.305
.305
.305
.305
.305

.305
.305
.305

.305



.300


Yield


Percent



.305
.305
.345
.345
.345
.345

.345
.345
.345
.345
.345
.345

.345
.345
.345
.345
.345
345

.345
.345
.345
.345
.346
.3415


.340


Yield


Percent

"0.315


.345
.406
.406
.400
.406

.406
.406
.406
.406
.406
.406

.406
.406
.406
.406
.406
.406

.406
.406
.406
.4036
.406
.406


.3469