Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
November 1936
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00020

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text


I T5o.5:Dr5

UNIv. 0-.ftW.







U.S. E ,'-:'" TOliY


U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY


MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES, DURING
NOVEMBER 1936


RATE,
CLASS OF SECURITY PER- DATE OF MATURITY INTEREST P.YAULE
CENT


Bonds:
Panama Canal loan, 1961...... ------
Treasury bonds:
1947-52---......--..--.....----. ------ 4
1944-54 ------------................. ---
1946-56 .....------......--.-----.....
1943-47 ----------------- 3,
1940-43--.--------.......-------........
1941-43 ------------...... .---..-- 33
1946-19 ----..------------ ',
1951-55......--------.--------..........
1941 --------------------
1943-45 .......------------.......---.. 31
1944-46.---------------- 3
1946-48---.----.---.---............ 3
1949-52.........----.-------........ 3
1955-60----------------- 27
1945-47-........--.--.---....--.-- 24
1948-51 ----------------- 2
1951-54----------------- 23,
1956--59.------..--------- 2
Treasury notes:
Series B-1936------------..---- 23
Series A-1937.--..-----------.. 3,
Series B-1937---..------------- 3
Series C-1937-...--------------...... 3
Series A-193S--....- --------- 2-
Series B-193..--------------- 2-
Series C-193R ----------............------.. 3
Series D-193S.......---.------.--......---- 2
Series A-1939-....--.---.---........--. 2.
Series B-1939.-------------. 13,
Series C-1939----....--.---.......- 1
Series A-1940 ---------- ----- 1
Series B-1940-------------
Series C-1940-....----.......... 1
Series A-1941 ------------- I
Series B-1941----------... ------. l
Treasury bills:
Forty-seven series ---------- .I--..-


June 1, 1961 -----------..-- Quart' ri, Mar 1. etC--...........

Oct. 15, 1947-52 ----------. 151 of \prIl and Octtober........
Dec. 15, 1914-54.---..-----.......-- I 151h .:.1 f Juri-n -ii Ld -li(t t r.......--
Mar. 15, 194f-.56-.......... ----------' 15th of:,I MaT a. d s .[, Lit.:. .....
iJune I.5, 1943-47- --.-- -----. t of JIu e ..,i D e-mb: r.... -
June 13, 1940--13 ..---... .. I.f -.. -----. --
1Mar 15, 1941-43 ....-----.....-- ----- h of harch :-,:d S rptnt-njlr.....
June 15, 191F-1- --- Iili of .Juimn a d Dt,,.eoil.er_ ---- .
Sept. 15, 1951- 5.----------......... 15 I,- of Mar an Septemi 'er -....-
Aug. 1, 1941 --- .- ... I t uf Fel-ruary urnd AuguSt ......
k t. 15, 1943-45 .......... 15th of April an Octoler. ......-----
Apr. 15, 194--46 ..---------- d ....................... -
June 15, 1946-4 ---------- 1.5th ., June and Deeeml-er-.... -
Dec. 1o, 1949-52.. do_ -i--.- ...- .....- ---- -
iMar 15, 1955-60-.........-------- 15t uf March and Septtumler .....
Sept. 15, 1945-47.. --------- -.do.
Mar. 15, 1948-51 ----------.. .. do. ----------------------- -
June 15, 1951-54 .--..-------....... 15 of Jui e and Deie-rinlI -
Sept. 15, 1951-59....------- 15--- h of Nlarh :i.]d .Septeniber .....

De( 15, 1936 ...------... --.---- 13h f J. and Deemn er.......- -
Sept. 15, 19.37--........---- ------ lth of March -id epti r....


Apr. 15, 1937.. ---------. --- l.- L t o April
Feb. 15, 1937 -----.............--- 1 th .1 Febru
Fell. 1, 19: -............ 1st uf Ffbrua
June 15, 193 ---......----- --- I15th of June
Mar. 15, 193 --.....-----------. -1.th of Mar.
Sept. 15, 193 ..--------------......... .--...---. ...
June 15, 1939.....-----...--.....--- 15th f Jun
Dec. 1.5, 1 39 .--------........... .. -.......
Mar. 15, 1939----.---.---.. ---. 1th of .Marc
M ar. 15, 1940....... ..------------- -----..... .... -
June 15, 194 -----------............. -- th J
Dec. 15, 11)40------------ .. r. .
Mar. 15, 1941...... ...... 15th of .Mare
June 15, 1941 ..---. .- 1-Ith of June

\arious- ........ ----- I .-....... .


ar.d Ui to.er........ .
arI arnd- August .....
r% aL.i A. u1 .1t6 .......
arid Decerubher. .--


and Detenlnltr.......
h and Septeanbr ....

anId De:r emer .......
--.---------..----..




h and Septer'i er.....
and' Dc-'embner .......

---------- -- -- -- -- --------I


OUTSTAND-
ING, NOV EM.
BER 30, 1936
'BASIS DULY
TRE 1St RY
STATE-
MNENTS.


S7 .'i I3, 1 11I

1, U l.il ., '.* III
'.', I ll, fIll
4 4. 71.-., 111.11



3 4 ..i. 21.11

1, 4101, :,4. 750
1, 51 .5 7:-7, ii..)
1, :031, -74, '.4n1
491. 7.", 1lUu
2, 611. 112. 650
1, 214, 42s, .-.i
1, '2.1 9 .. > ,i



357, (12 2'.n
17, Is1 .i, .'-i
511_ .'.ul I. 111
42-, 7:TI 71111
2716 it.7', 6 '' ll
61ll, tist.. NIll
14.5 173.. ',i
59o1, 411> 1Uit)
1, 29-3, 714 2Ju
52 -, 2.i3 i'li)
l41, t1il., 73ii
1, 37-, :314, 21.10)
7.$3, ', 4110
737, 14l, 6111.
r,76, 71.7, 00
511' S77, 500

2, 352, 92Q, 1i000


Interest-bearing debt outstanding:
Total of above items ............... .... .. .. ................. ...........------------------------------------------------------------------ S31, 401. ..
Other interest-bearing debt -..........--- ...---- ...-----------------...............--------------............-----.....--. ..------------------. 1, 67, 371), .9
Matured debt on which interest has ceased -......----.---.--..............-..---......------------------ ---.................------- 14.i, .52, 11
Debt bearing no interest .......------ ....--- ..... -------.. --.. --... ---..---...------.....--- ---.....-------------- --------------................... .... -., 6 ., 9 4

Total gross debt..................... ....... ............ ... ........ ..... ... ...-------------------------------------------------------------------------.... .. .33, 794. 162, 71
The yields herein presented are computed for Treasury bonds on the basis (.f closing prices; for the Panama Canal I.':an anid
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid anrd asked discruLit 1as ,.,jut-ed
in the market on a bank-discount basis; i. e., on the basis of a 360-day yearn. In the rai of s-terluritie for v, which there is n. ., .-tTr-
ing, yields are based on the bid price only. The yields for each issue are computed onr, the .asis of a 365-day .ear.


Panama Canal, 3%,.
June 1. 1961 i


Market price


Bid Asked


Yield Cinsiug


Yield Closingl
price


Yield to--


Call M u-


Percent Perctlt


"ii8S"08 Iii9 0o 2 035 h ili nI "2.65 I "' f3


119 00
119.00
119.00
119.00

119.00
11900
121 00
121 00
121.00
121 00
121.00
121.00


121 00
121.00

121.00


2.015
2 03-
2. Oi.3
2.035

2.035
2.035
2.035
2.036
2.035
1.969
1.946
1.959

1 969

1.969
1.961
1 .9m]


119 05
119. 10
1L9.22

120. 02
120.I04
120.12
L20 17
120.19
170.18
120 2h
12 L.03
120731
120.30
120. 27
121.02
12L.06

121.0B


2. 24
2.240
2.214
2.213
2.12i,
2.177
2.' 70
2.147
2. 132


2 107

2.091


2.067

2.060


2.757
2.746
2. 07
2.719
2.'706
2.692
2.688
2 170
2.659
2. 61.5
2.657
?. 657
22641
2.620
2.028
2. ML3
2.630
2.636
2.621
2. 612
2 "60
2.607


Treasury bonds, I'`.,
Dec. 15. 194- 54


Cloning
price




iii.ii

115 04
115 03

113 0O
i i..
Ii. 13
115 17
ii i if
115 22
113.2



115.28
115.30
116 00
11&04


1ii:.60 121.i 0 96 8 2V.2i 2' 6382.'a 1ii6.07
11.20 12000 2002 120 14 2.139| 2.665 I2& 17


Yield to-


Call Matu-


Percenf Percent
2.071 2.970
2 074 2. 972
2.007 9373
I.y*J 2 9J1*
1.967 2.91
2.9'62 2 924
1.954 2.910
1.91S 2.891
1 (i1 ?.899
1 917 2 S491
i .... .
1 9'0 2 Sl
2 896 2 1.81
1.080 2 17?
1. -48 2. G6
I K56 2 W1
1.870 2 868
I.66AI 2 S74
I 8W 2 843
2.851 2l.
I b35 2 851
i.22 "2.845
I 18 .1891s


Treasury bonds. 3 ., Treasury bonds. T."-. treasury bond. i'r -3 .
Mar. 15. IsS1--5i June 13. 1943-17 June 15. 1940-41


Vield lo-- Yield to- Yield to-
Cloing -- Closing Closing
price I pnree Ma- pnrce
cal M Call i. Call call t-
rig) ri [

SPercent Pere'. Perafrd Prc'ent Percer,r P. rc. Fit
I11.2 125 2.2Xi' 2 9UI' li,, 31i 2.9 '. 1 0 1i7.301 1 1'i.2 .(>
112. 20 2.2471 2. ,3 i19 04 '2900 '23 3 /6 7.31 1. 'i 1i 1-6:.
112 ?..'I I 12 n19 09 .37, 7 0 10' 0 I 0] 2 (44
111.03 2.19- I 2 6si I .f) 12 O0 I 2 370 10' 0' 1.0 1 -I 2 2 -i
II 03 2. 191 28 i 109 1 1 ?.'I.O 2. j701 ID" us 1 i .U.4i
11 07 2 9 2 % 19 I 1.830 2. 0 10A 07 I .l
13.113. D 2 i I5 i l I.S]l 2 341 i- l .9i i 2 01
i.. ii... 2 .2.. .. .. '.. '.....' ... .
63.i15 | 2. k3l *110 00 1. 7I 1 2 05 l' 13 1 2 fil
113 235 11.5 2 :r R) 10r' II I 7,l ? 0S I:NT 11 .1 2 'r6
111.26 2 III 2 i 1 10 06 I 7131 .- j2 I 8, 14 .- 00 1
.... .
114 j O 2 CA 2.e* i ii 12 i I 1 -. .'1 11 i I-i
I11. I .217) 2':9 1. 10 19uI) 1j7. 2 I 7' -V' I j,
1141 ? 1.w -19 1*.! ln li'' 1 1 2 'l I-T i 1 '
114.10 2 um' I I' 7' l 1. ii ; I ', Ir .'fa 1 li."
III. 13 2. 43 7 111)i I ll i. I I II I, 9, 7, 2 0'
1 ". ; i il i. '. 'I Iitj I "r1 11 W.)
11:.I ? O4 :W 1 1l 4 -4 I 10. 10 l. i .1 o,
114 13 W12 ;-;3) 0110 -6 .) 1I FYlu- I ,"K I W 0.-4
iii 13 2 042 ii 20 u I 2i i, ." I w) ~
114 13 70401 2 ; 110 0 16 i &0 I1(0 013
114. 16 I .1 .. | 5 4 9 1
113 25 2. 11 2 ; .1 110 h L.732 2 2a7 I10. 10 I (1;u 2. -. '


' nClig price not regularly available.
lol.--Throughout this form, price decimals (or bonds and notes represent thirty-seconwi; a, Sunday. e, closed.
UWls -27


Treasury bonds, 1%%.,
OcL 15. 1947-562


Day
(XOT. W16)


I .............
t--
Sir:------------
7----------

sa- --
9----------
7.............
o ... ........
7..............
10............
uIs----------
10---------......
13-
2 -- -........
1-----.-....
17.------


2L -- -..-



3 7 K -- -- -

IIIIgIl-E
1Xvesag


I i.s 09
118.05


I L8. O0
11. 068
118.05
I11.08
118.08"

119.00
11900
119 00
11900
11900
119 010
I29 00


119.00












11.i t l .. .. i F' i '.l i.,t. 1. 1...t,*U .. 7,l!. IF, ,.I.s, '1o/c 7rn,/ bills J Ite L'niled States, during N'ofl mber 193i6--Corntinu-ed


I rea-.ury bond-. 1 T reasury bond". 31 Treasury bonds. 1'.,
1Mar. 13. I'4 -111 June 15. 14 i.- 14 Sept. I1. 1951-55


,l ,, I icld t .- Ilield Ut,- | Yield to-
l-in ---- long Clorn- -
pic p..rie I N, L, lo- price
"r i ( l |I u-ip I. ,- M.,- r ',e Call .Mitu-
i i all rc it Il r.ty


i'.. f F, F. "'. ., '. .t *r r.'i P rrt .irt
Tiul ; 1 I 1 F1 ; Fli 4I alri ill ,
S ...... .1 i I I JU, | 2 4-4 i I 2 '7
i I 1 1-I '


.. Ii I I 1 l i r i I' 2 1. i '1 2 S ,. ( 2 *' 1
S.. .. I M 7 li .. .. i. 2 ,4 .

I2 i 1 I .. 2 i I -1 : 2; '12
S... ... .... I ,. I I I II I I .' II'l 0; '' i


4' .. .. .. .. .. A .' 1 I i' i l i



I....... ..2.. 11 I4 .. .i. .r I "





2 ... .... I''' 1 I I "I. I I l ,- 2: 1 n l'i 4' )li 1. I 2 r.72
. ....... .. ....... .. .. .


S.... 14' I. ] i I I. .. 0 i. i I 2 l4i 2 574
2' ...... I I I 14= 2 2
.4II' I'. I 1'i I "2' I 1 2 2 52


Treasury bonds. 314" ,
Aug. 1. 1911


Yield
Clo.,ng
price
Call




10 2'.. .


lu ........


Iu '. i ... ... .
ill., 1''


If 1

ir .Il I I ... ...
n I'. .... .
I"'l I .





i 1' .


l :,, I.


to-


Matu-


Ptlri l


Treasury bonds.
Orc. 15. 1931-


Yield
Closing
price Cll
Call



. .


1 11 1. 11I 12 i I ,

I 3 10.21 1 499
i 21, 109 li M I 6il1
1 .', 109 0'. I 8,

1 .4" IU' 1j I s00

i.i"l l iu, 2:' .7n
I -A I[nij 2 1..7'57
I 179 1'N. '3 1 7'.2
Il'i i,'.4j ] I '2
I I I:. L '( .'7i I .7
I 1 1 1 1 1 I 1 .1
]I 4 r In 11 1.

I In .'i In II I i

i I 41 ,l I .ii
I 1.4 I I In fl I ', .

I 1 11 4 II I I
.. .. i .. ..
I 11 1 1 11 i I 1 G .,

I I 'm 'I4'- 22 1 75-


314'-,. Treasury bonds. 'l.'".
-15 Apr. 15. 1914-4b


ta- Yield to-
--Clo-ing --
Malt- price Call Matu.
ri)ty Cal rily


PeTrcn, P,'rce n Percent
2Ii2' I0ls' ( 2 'i50 2.275

1,44 1 0A. 1. 2.016 2.243
2 I. K0 2'2 O1 $ '2 225
2 1' 1' 31 1.949 2.193
2 I'0 101i 02 I 915 2. tW2

2 I4 10,1 04 I .79 2. 1736
* C.-7 '0.1) I '79 2.116
* i.2 .i.t .2 1 'i.7 ii,
- u. 0 i -. I 1 .47 2.110
2 0M2 IMe 21 I 642 2.107
0 t li,.: l) 2 089
2 -3r. IUv 2, 1 43? 2 099
-' iJ 4 I u 1t I .ul 2 0.74

-2 UI; 110 i( I 100 2 074
; L.2i 1111 0 1. "67 2 063

S: I I0 uI 1 791 ? 013
I I''r; lIu 1 t64 2 044

I I' l lii I. 741. 2 030
I -;74 i In 10 1.;.4 036
1 i1,17 iii i. 4 1i 7,C.g -
4'T9I 0;. l 4 I ,. 110
2 10.6 t.' 21 1 E:1 .114


S Tr-i. -tr hKind- Tre3aury behind Tre.-ur bond-. ?s'" Trrua'ur) b Inds. :1 Treasury bond.. J1n Treasun bonds. 25i.
Jua.. I!. I D.- el I lIV 12 Mar. 15,. li''-t.Ij Sepl. I. 1l5- 47 Mar. 1. ] 19I 51 June 15. 1N51-54

(N ld t- I eld i field lo- .eld to- I eld lo- Yield to-
(Nov I .
I 'l.1 1,- -l-ngI -- Clouin -- Cloin -- losing Cloin----
pr.. e ( I ,u- price Nl |t.- price i, u price call ntu- price Call tu- price I tu-
I I t Call (a Call (all, Call Mat-
PI i Pi

P r .c r c ,' P P. r', P Ip / 'iP .' ,r/ l P rcent IPetcit Ptr, rit P4l'lrif Pe(ft ra

S........... I, .' i, | p i i 4 1 .. :'". I 1' 2 i'. 2.\ 1 1, 2I" :3 2 61
o .. i ... .. ..
S .. ..'.. I .l" I I i .11. 2 4 i i. .' 24 l4 '' 4 I l l .4 I'. : 2 616
.... ........ .. .. .. I 576




1' ......... 11- ., .'Ii :'.4 I ii .''' '1 .1 i 11 1 I4 2' '' 2'1. T ii' i l I.'.1 1 4i4 Ilt i i 2243 1 4=" 2% I 2'. I ;7 1 26l 16
13 .... ... .. 2 "' .' i'" ,' l '' I' I ... .' "'." 1" .'I '' ; i. I':" u i I "4'4 .' '' l< q IH 2' 2'11 0', 401 '2 I 2 IP .. .6'.
14.. .. I Il: ,I I (i,4 .'. .2 u 2 It I 2 .' I 2 2 2 -2 1i, 6"i7
Is ... i

18. .. .. I : I i 1. t4.., 10'. I I '. 2' .u l' l 1 I 1 .j1. 'lm 2 2 5. 4
19 ... .......... I -I I I I I 2, I I' I .l l i.. I I *'*. (2 '. 11'4 II.' 2 ..' ll i 4 2 .i. 2. 12






20 1- .1.1 1'i 0 I'' 4I 74 I '.1 I l4j3 I' I '41 2 i4'. I1'4 || 2 *j|I 2 *,w 11'1 t I 2 l 2.535
13.............I I' r V i7 2 l4W 41 I ',J!:: 2 1 2 1" Qu '2 2 1 2 .".1
14 .. .. I "" .'; "i ? 1. :l U U I l: 2 gol li li 2 i7 3 :. II 311 ll 0 1 2 Li. 25 -37




2... ..:.,1 7 ,,. l : : ,' i ii ., 44. in23 4.7 '. iI.,, i .,. ii:l i'l l': i, iu 1 .1 .1 2. 5
2" .. .. .. lI : 'I -' -'- i 1 i : J I' _' ','. .' *.l" ]i l i '; > ., l ii II n I .t 2 In ) "i U 2 *) I l' i 01 2 W ?) 2..,J.

. ....... ... .. .., 1 1 i1 .. : -ll I S 3 T l '';. 1 2.


... .... .'..i II .. I. i .21 7i li.. I. 3242 2 3 lJ i .i'2 2 .1i) 2. 53
18'...... .... I % 114i' 114 2 I2. i ll 11. 2 4 12U,` 2 N'.1 2(1 :.1 I' '0 2 .510 2 524

21........... I. I .- I, 1 I 11114I 2 2'2 It" II. I '.' I i 'l 1 4 2.'I I 1 1. .I 2 .4t0 2 524


S .. ... .. ... ... .. .

3 ............ U' r I 4 I 1 ll .i ii 1 ? '.17 2 1. lV 1 '14 2 r,' 1 1 'c i 22' 3. 1.3 1* :U) 2 515

A a. 10 ; 11 2 Ii j I 1 t lilaii 2." 2 12 t 1 214 I 1 "113. 24.'1 11.'1.- '1 .24 2 5E5
111~ 2I W Ii 2L1 1


Trea3-un bond-. 2 i Tr,-.-un nowe.. B.2 .. Treaouri
Sept. 13 1l95. 5$ Dec. I. I'. SreJ

Day I
(NOv. 1936) Yield to- Market price Marke

prlose eld
Call 'Malu Bid i I-Led Bid


Prq' it P. re. 'rrr I t' r I
S. .. I . . .. ... .

4 ...... ..... l II I i '.. 2 lul 1. '. i l i -: le .' 0 .1
.' ..... ... I. li| 'U J 1,4- i.l' 1 1j l 1i I t ",cy IlL 2I
S" ... ....... l 7 2. .1 '. 1. -I li i 2
Ii ..... ..... 'i '.-'' u 2 |1 l l I I. II r. 21 liU? 0'
I .... li,2.1i 24.4I 2' I, F I t'I I i 421 Neo 131 I
(. 11.. ... .... 101 N 1 I'
1 3 ... .' 2 I., 2 '. 'i ; ii 1111| li l II I.e li l i
13 ... .... n L- .' hlq 1.1- 1-I I I Its f"i _
14...... .. ... 2 II 2 'J '.i l It) 10 101. 1..' N eg l l (

S... .. Ii 2 u. .l: I 1( 1 lIli I N eI ii .

19- ............. I .' i 2 '. 2 iiS I'i I. Il 47 i N1:, iiN iI
20............. III. 1 .'.-, lJ. 1111 I lil in I g; 1in. l1
21---............. J- .' j'. lul I1 1')1 II ..N I'..'
2. .. .
2 ...... ... I I .'-: i,.'.i l l i I? e.'c 10.. 1
24 .. ....... I i I s i l I .' I 1 c


9 '-..... .. .... .... ..i .
2 A- ir. 1,lur. Ir 2 i,.l i il ;i I 2.. 'Ne r iii.'


A% cr lge i. 1 ., 2 ..?1 I rJill li l In 12 Nov, II. 1I1


...................................


Treasury note-. B. 1' ,. Treas.uri notes, C. 'Y.~
Apr. 15, I I1t Dec. 13. 1937


Market price

Yield
Bid 4Lked


I IPrrcCrt~


Neg lul It

Neg li'i .2.
N"-:. 1111 2'4
N-e. ILI 2?
N. 101 .7
NP-g 101 27


Ngl; lul 27

N,":; 101 27
Neg iui 27

N-a! 1444 2'7
N,' 10l .2'

WI 2,
N(g IUI.' lI'i -".

NCI: ii "'
''. iil il
Nrc l('I 21
Nai: ItI 23




Neg lul *r

' i I 101 2i '


11-1 20

IUI. 24

101 2 i

Inl "



101.2 o
iui 31,
h., fi i
141 2i9

lul. 10


Itil .2'
1-I. 2b
ilil 2'i
"I2


Nig


Neg
Nrg
Ni'

Nt-:.
N,-p
Nep

Neg



Ne.

N cr
Ne a
Ne"


Market prices


Bid Asked


.' .. I I ..."


4.14 I)N
444 0"
J, it.i


101. 10

iUI 1u
I.1.1 U')
Ir)l 10
liiii rm
ii L11


i'll. I
,I. 12
Jill. 2




i1.1 'i
101 (l


Yield



P:rce wl


lul 0: N".e.
101. lu Net:

Irll II N\pc

1014 I N.ec

101 12 j r



il. 12' Nec
IiI. Li Nec
liil 1 I Neg
10I 14 \, z
lul. 11 NLg

101. 1. Neec
liil. 12 Nect

1il II N,*1
i6i0 il Ner,


N 9- 1. i ii ii 1. :iJ I .p .


Treasury notes. A.2't".,
Feb. I. 193.


Marhke price


Bid A-Led


It'..' 1.1

]ils 03
ii4. :l'

IL,1 CC
(10 r2 3

.i0.' 2'
41 : i'L
41j4 02


Ii0: 04
111. 01
l0. 01
1't UU



i.2. 31

lr2 31


Iu4 00

4.43 (.1
101. 0O

iuri iw

Iut 04
i.01 4
141,. Cti
103 04

10 W3
Slli 1
i i. i

1443 0w
IU3. 01
103.02





' iiii
!i) 01
W,; 0 1


i0'' 3i 3 6i "


134 01 Nc.g I'1.2 101 "'N NIg. 101 10 101 12 Nti 103 0(1 14 13 u


Yield



Percent

0 24U

.201
.150

.090



0.1'?
107
.07a)



.073


01

.0u7
.0In




In.'


NOTE -Thri'clin.ut lhl. form prre decimal. rf.r botjts ri[d nrl.Is represent thirty-secrindl., Sundayy; closed, neg negative yield.


I


I











Market prices and yields of outstanding bonds, notes, and bills nf the U'nitcel Slates, d tin g X.,n i,,lir I'', -Ci(ittrued

Treasury noles. B. Treasury notes. C. Treasury noles. D. Trenr.unry notes. A. Treawmur note.. R. *Tren-un nole.i. C.
2i"o. June 15. 193 3 1'. Mar. 13. 1936 24'r.. Sept. 15. 193I 2'1 -. June 13. 11J9 I Der I. 1319 I I Mar. 1. I I19

Day I
(Nov. 1936) Market price Markeke price Market price Market price M arkrk price ar re
Yield Yield Yield I field I eid V;el
Bid Asked Bid I Asked Bid Asked Bid Aked id .ked I d 4-ked


Perert'il Percent Pie n i J ''i ,' ii '
2 .. 101 Ul I lI 0351 IIJ L9 103 21 0 340 I 20. 103 "22 U' ,1i U' IU I lls is u iJ' I l it sli 1 .: l- I % I i. t
4........... I ... I 1) i4 3 i 2 13 1 3 1 i n i l I I i nil 11.1 i '. .

5..... I n. I li )1 111; ;i IuJ *r i-..' l 102. .i? ni 1 :2 |. li11 i 1 1 i 2 21- .i] '*. 11 ; I
6. ........... ..Ii11 Ii i 0h -1 2 ". i10 2i .1 4 Il ui '7 I .J I I. 1r. i I 2 I, '.l I r 1 11.1 .. I ,
7 ...... 104 I-i u0 1 23: 7 It. 2' 103 27 '9 I i' 2:7 103 .1) I'lki I I '2. I J ill I i lI liJI u I I
I.4 uIl. 4 (0. In'... 103 2; IM. .if 27i. n 01 2'in 1'. 101 i3 li i i i i 1- I1
............ Ii I I O. 4 40327 .1679 li3 ls li tfl s i'M i: i i-i I I' 1I .i IN I li : .u;
i........ .... I .I -

19 ........... l4 14 l i ) II0 I jai' 2" I .".' h liil in I 1 l ff, I: I II i ,i .I I
10 ... .... 11 l I I' II 103 2l i 1 3 .. 1 I. l .i ll .. ia i) Is l 'M | 2 7 1 6 1W 1' .. 1 3I7.1 1ii 1
Il ........ .. .4 (P 1 1 1" 1 9 ... 18 H ........... Il .. ... r. 1) I I" ) .1 1 In I 7 ] .] I 11, I,,I .I J, I l


1k.. ... .I..... .......... .I. ...
12............. I W4 W r IN ,I I it i 2y 101 ..I Ii' l i o t i ` I" 1.1 In 0 1 ." I i 1 'M s n

IC ............ 1i sri 4 C it I 55% i0 't I1r' 24 .sr i. '5l '' 144 oiiI i ', ", in 'si 5,
18 ... ...... .. II i IP) 11 I4 Il i 1 1 li ll I r. 1lJ .I 10i4 ;I .l i I i| 1 I i 1 s i 1 1 ,
1 ........ ... I & I r l0 1Cl5 iI -. ln t 1. ,Sli I I 111 J ll j 1 I i' II I II .'I l. .'." i, .1 1111 .' ,, l IIL I LI- I t ,


S i l l i N i ll 11 l I'll 1 [ It In .. i in 1 1 I,. '.. .
2 ........... ..I 1hs 1 i lrN. i2 1 21 1 ,l '. l, i ,' 11 s": ." '1 .' "I ". ... 1 .. I '
27....... ... 1. (. l n I 4 I 0 It ,i 21 I (0i 2 11 I l' 2 0 4i l J1I sA lt 1 11 I '0 i .'1 1i 1 ii 'I i' I ,' 1.



28... ......... I 04 ,. I 14 I07 1 '1 Ill 21 I 10 5 .1[ I 'li 2') 101i l .i 3si. L! I 'l I '."; I ,,l .'. .. I*, Iss ... i '

3I ............. IU .l .4 l. 7 53' l i 21 | 10 2.5 09 11 31. I .11 11 I II ..- \ ; l, :I I Iu I % I''i fi ,

30 er........... 1 06 14 0404 .15; I 1 4! I 3.25 .12, 103.2' i lu i 'i 11 i' Ii .. ', s0 .' I 55 I :si -s I' tl s
A-rera!?e ..r l i, IM 1i 1 O l' > 3 4 ,rj. I. 112 103. luJ I3 I Il io I 17 I I 1(. J. I .i 7i, li li.2 ; I ,I ,l J,,L ;i ,in u,,, ,


d



a
(1


li]

..i;
I')
;9
.'.
"I

"4


.17



D:
I'i
..n


.*4
:1
i.\

,;.1

.1')


Treasury notes. A. Treasury nolte. B. 1 treasury noles Treasury notes. A, Treas-nr)"y nt.l. B TrCa-ury b.ll- due
I' s,- M ar. .1. 1910 ll" June 15. 1l10 Iz"i. Der. 1. 19i0 Ii." Mar. Ii. lil Id. June II. 'll' Jin Il. Ii,;

Day
(NoD. 1936) Market price Market price Market price Markel prrre Market price DiscounI
Yield Yield Yield held ---ld field
Bid Asked Bid Asked Bid Asked BDid .Abked Bid A.-k'ed Bid A.kird

-0 I -

2 ... .. 1 i 1 1 7 0 1- 11 -1 17 I 12U 1 1 nf, 101 .. ... .. Ir, .; I ii. i :1. .2 I'2 1 I ... .. I ., .

i5. .. .0 .. .. .1 D i r Ii 1m [.) iv t-i 1 r1 i ... .... 11
6 .............. i 10 0 f. 9I I 1 0I l I u Ii ,.1 i l I l i IuI i I ,. ..4 i 'l I.. li : ll i. ie
7. .. ... .. 10. IM 1 ii. 9:0 | 101 l 1 ur l l il is l l 11: 11 \ : l 1.1 u' lul i 10 ... lu
2 ..... ....... .. 10 04 1 1 16 9 10 lf i l I 10 1 1 1 li u i si I I 1C i s ir, 5 I l 4 I i 1' i.'w I I o 19 111
1 ............. u I I n l 1 1 17 10 111 l ..
9 .............. 02 102 10111 Il l 21i "'-h1 14 1 7i Ii I i I j I. 01 .'i i I,.i iii I I ii I ,. : .1 I Ii.S
0 ............. 10' W' I07 10w 10) '. I I'l 101 .' l I Jl1 I, i I ll I i l, i I 1 1 I 5 5" I r iiI 1 1 ." I'I il

-0............. 4 020; 0 i2 09 .93t 9 i' 's iIi 22 7 101 i7 44 l, ,' 2 I u lI l i. IU.4 2lI I si ?i6 17 1 1 i 'l 1 ...in.
I ............. 2 Io S 0 I i 9 I 101 24' lisl '1 l J'2 sI I 2 l'l i 2- I I)' I.il 2 4. l 9i I I "1 l *ii ii ii1 I2 I (,' I i li i
14............. L0" o 1M '0 .11 101 20 101 0 .4 I lU t 1U 12 1 312 I (oi.i | t D I 1 I sj r.is 1i luI I'l I i"ln' .. in


I 1.. ...... s. 10 I 10 12 7 10. 1 0 IU l 0 9 2 1 | 10 1 1 a | 1 11l : 1 ll 1111 2 1 1 11;1 ill 1I. I ; :l Ul .... I
12 ............. 1U 09 02 011 9 lul 30 10 I Ill 3 9 7 101 'i 2 l u Itl 2 I lul 5QIl 01 i. n l ls I IJi 4 I 11=. Ii I |ill


21......... .... 102.09 i 10. I 2al 101 31 102 01 9M3 101 'I H .' 0I re.' 1 l! :- 1 101 1l I r i i, 11 ...... C. lN
.22 ............ .. .. .. 2 2



23..... .. ... I 2 07 10" .a3 i.j 101 ', 0il l .o1" 45 1OI -i,|i 1 1I I ,i, 101 i 101. i nN, ;1.1 l I 1i |i, l l 1: 1,, .. .. 1,,
31........ ... 02 07 1 2 09 91 101 4 101 ll 4- 1 ; 1 2 I 10 211 I I I 1 .'. I li.l I I I til 1. lil Ip I i, .
S ......... .... 1 02 0 102 12 .07 1u01 31 10. 01 AI l9 t I1 .' 01 ti l l I ui Is I 1 t. l l l 1I, I ii .t il
19 20 .. iO 1 0'? 12 90 102 0i io2 02 .21 i d 1 I i ,2 t'l I 'l IG ill itt I'? J 25 I" t iS tI t I i; 'i .l: I :Ji
20............. I0209 i I02 It u 1 6) l i its 1i2 (0 ') I0 '111 i isis 15 I 044'i iii is : im h4 i l 'is Ii' i l'i
281 ............. 102.09 120- 2 1 11 1 3 0 101" 0 01 01 1 v i .0 *; I fn U.' l'. U1 1 I Ul 1 Ji I li I. I I lun
2. ------------ --- ... --..'. I I i-'------------- -I'

S. ......... %1. If:2. *I .932 I01 I lil 94 I Hit 2v 1,II I .
24 102 0 -6 102 10 92 0 031 I102 01 9 f27 li I lt 102 'C 1 55 `J 2LII I I I 5l25 Ill IC' ]iJ Is' I ]1 .. ll

23 ............... 10:. 2 12i Il 20201 4 02 i&W '2 0 i 0 il it i N, '. s I ii 01 10, I, .1 I1

S.. erage...| 102 91 101 26 101 .97 l 101 26 1 u'. 10? 5. lul 2 i ) 10 .101 1 I 1. ..... ...
Arerage..j 102 O' Q12 1210126110126 .9,S 11 24 40426 t lst Itl 02% 11-; 41 71 .t ........ J I


Treasury bills, due Treasury bills
Jan. 20. 1937 Jan. 27. 19

Day
(NOT. 1936) Discount Discount i
Yield
Bid Asked Bid Asked

Percent Percent Percent Percent Percent
l....... ...... .... .
2.............. 10 ........ 0 101 0 10 .

c..... ....... .. ..... ... .
4 ............. .10 ....... 101 10 ....
....... ... ... ... .
7 ............. 10 ..... 10 .... ..
I ............. ..... ........ ... ..l ......
9............. 10 ....... 101 10 .
I .............. .10 ........ .101 .10 ........
10 .. ......... ...... .. ........ .. .
I e .. .. .. .... .. .. 10 .. .... .. .... ...
12 ............. .I o ....... 101 .10 ........
1 ............. 10 ........ 0ul .10 ........

14 ........ I ...... I .101 10 .......
21 ............. ....10 ........ .101 .......
Ie....... .. .. ..... 0 ........ ...01 ... 0 ...... ...
La............. 10 ....... .101 .10 ........
20. ............ 1 ...... 101 10 ..... .
21 ............. .10 ........ .101 .10 ........


2s........... .... ....... .. ..... .......
24 ..s ...... 0 .......... ...... .10 .......
25. ....------ -- .11 ........ .101 .10 .......

27 ............ 10 ....... .101 .10 ........
28-..... ..... .10 ....... .101 .10 ........
291 ......3 ... ...... .. .. ........ ........
30............. .-I ...... .101 .10 ........
Average... .10 ........ .101 .10 .......


. due
II



Yield



Percent

0 lo


.101
.101

101
1012
101
.101

.101
S101
S101
101
IOL


ini
20 L0
4101

101


.101


Treasury bills. due
Feb. 10. M19;


Discount


Bid Asked


Yield


Percent Percent PPrcera


"' i4


.11
.11l
II
.II




,ll
II
II






.II
"".11


II!
.. .
.44
II
.4i



.i
. 22
II
24
24i


0 lii

Ill
.i i
IllI

1.1.1
.Ill
.111


"iii
Ill
.I44

.Ill

Ill
.Ill
.11J

.Ill
.111


.III

.Iiii
IIl


..ji.|'"4ii
. ... .. I 11


Trem&ry bill. due Treasur) hiIl. due Treiauis bill-. due
Feb. 17. I4M I Feb. 24. I'7 Mir .' V,';


Discount Discount Dit-count
eld -- Yield -- Iield
Bid Asked Bid Asked Bid Isked

Perceit Ped.r t P.rcrr' P rcen 'P Pnc /if 1 ci Pr .,r P M..' T' li, thr, r't

0 II .... i) i L 1 .. .) II 1 .1

] I ; ; i 1 1 .'

1 ... ll I I '

.I 111 I III 1' I
11 ... Ill II I l I .
1 1 ... 1 1 I I I I

S . .

1 ... II I .
II ... I ll I .. III 1 I1 I 1 .1
I .... .. i 'l '" 11 .. .. .I I.... .
1 i ...... Ill II .. 111 .1
II I ll II l I l.l I
I I . I I I .. i I I 1 I .' I
11 ..'. I I i n11 I ... I. 1 1.
iI .. i i ...... il 1 1
1 1 .. 1 I 1 1 1 I l l 1 1 l
i I ll l i .. II I .i


.11 .... .. .Il i '.. l I .' : .


11 ...... .. Ill .] ..... I 1 i il 1 2


NoTE.-Throughout this Form price decimals for bonds and notes represent tbirly-seconds; :, Sunday, c. c loed.




UNIVERSITY OF FLORIDA




4 3 1262 08333 444 0


.11i.r,/i r:. I.r,,' !,,l 'is i.l .,Itstadz ing bonds, noter, and bills of the L',iied States, during .Voiember 1936-Continued


frea,-ur bills. due Treasury bill., due Treasury bills. due
Mar. 21. 194S Mar. 11. 1937 Apr. 7, 1937

Da
iN... I ,1 Diw unt Dienount Discount
SYield Id Yield Yield




| '. r ( "I v I t cenft PiC, i r'. il I''0 i 'f i 'w P erit ,Pirerit Percerd
S ........ I.. .. V6 i.i .i ....... ......... iii
S. . .. .. .. 1 1 I

..I. .. .. II . HI l
.. ... ...... ........ ..... .

............ ........ ..... 1 .1 ........ l
............ 1 .. ... .I I... .. ... .'I 1 .. .. .

. .. .. I ..... .
. I .. I II .I ......... I. II



S .......... .. ... .... .... .......... ......... ... ..
. I ... .i ..... I 1 I .l


1 ..... 1 1 ..... 1 I .... I
S............ I .... 1 ...... 2. I .. ........ 111
4 .......... ...... .................. .. .... ... .... .... ....... .... ll
.i .. ..." '.. .


I I1

S...... .... .. I ........ Ill
... i ii i

.......... ..... i. I .. .. .......ii .. .iii
3 '............ 1 I .1 121 121 .11 ....... III
1 .. ... .. ..... 1 : .' .lll

A1 r .. I ........ ... 12 1 I I 11 ........ III


Trea-ur bills due Trea.iry bills. due Trea-ury bills, due
M., IV | Mal 12. I 1j: M a> I1. 3.


INoiv 1. ..uni Di .count Discount






.. ... . .... .,,." . .
.. .12 .i .t. 1... 1 ... .... .Y eld




S, r. 1 i ..... .' i l i ....... IC ll



; ... 11 .. .. .. .. 1 ... .. i 1
.. .. .. 1. ...... .. ..
. ......... .... |. I ....... ... ... .. ... .11 ..... .. .. iii"
S1 ... ... .. 1 i 11 ....... I.132

... ... I .1


1 I 1 ^ '. 1 3 2


... iI .. : 1 11 ...... 13
. .1 1 ...... I .

2 :: ... ... .. .... 1.1. I .. .. 13.
2l 11 .l .I .. .. .. .. I
2 .... -. 11 .. .. 1

2i e I ... .. I I .. .. 1

2 ....... ..... .. .. ......... ... ...... .1 .... .


S ... ... .... ... .. .2'
. ... .. I .. .. .... 1 13 .. .... 13.-
S.... .... ...t 1 I .. .... 13 .. ..... 1 2


Treasury bills. due
Apr. 11. 1937


Discount
-- field
Bid Abked


Percit Percent Ptrcernt

ii F. .. iii

.11 ... ... .. 1 11
....1 ........ .Ill
.11.............111


." i i i i i "
11 ........ 11
ii ....... i i

.. 1 ...... i
.11 ........ .... 111
.11 ....... .Ill i
11 ........ I 1

.11 ........ .III
SIi .... .... il
.. ii ...... ".iii
I1 ........ .. 111
.11 ........ .. Ill

.1 i.............

1 1 ........ I Ill


Treasury bills. due Trem
Apr. 21, 1937 A


Discount Disc
Yield -
Bid Asked Bid


Pvrcer,i Percent Percnt, Perceu
S .... ... iii 0 ii

.. ii ...... .. .. iii ...... ii
.11 .... .... ...I .11
.11 .. ........ I .11
.11 ...... .nII .11

..... ii" .............: .. i iii .. ii"
... ]i]]7]]] ". iii 111 1


.11 ........ ... ll .11
11 111 .11


1ii -iii 11
.11 ......... .111 .11
.I 1 I .11







........ ........... ..... ........


Treasury b1.s. due Treasury bills. due
NMhiy 26. 13; June 2. 1937

Discount Discount
Yield I Yield
Bid A-Lked Bid Asked


PirTfnt PCr PcerFrt PerrPrd P, rit Pece int Perct ra

... .. ..... .I l .. .... .1i22

1.1 ..... 1 14 I.... .... l
.13 ...... 32 1 ........ .14_
.1' ....... .1 .11 ........ .. 142
.13 .... .i 14.... 1....... .142
.13 .. .... .132 .. .... .. 1t2
.... 1 3 .I I. '. i i .. .. 1. "
13 ....... 2i 1 .... ... .. 142
.13 ........ .I 14 ....... .142

1 ...... 132' .14 .... .. .14:2
.13 .. ... .14 .... .142

.1" ....... 3-'2 .14 ..... .142
.13 ........ 14 .... ... .. 142
S. ......13 I '% .14 ...... 14
.13 .. .... 1 1 ..... .142
1i .. .... .. :. -1 1 .. ..... 142


13 ...... .. I Q 14 ........ 142
.11 ...... 32 ........ 1142

l ....... ,1 ., i ... .... 14


.13 .. .... .1 .I I ........ 142

... .. 1 ..... ....... ....... ...... ...... .


sury bills. due
pr. 28. 1937


mount
S Yield
Asked


Percent

:::::


........
........
.......



........
........
........

::::::
........
........
........
........
........

........
........
........

::::
........


........


Percent
""6'iii
...0iii

.111
.111
.111


.111
111
....:iii



.111
.... "iii


.Ill
.Ill
.111
Ill
.121
.111
.111
...."iii



.III
.111
.ill
.111

111


Treasury bills. due
June 9. 1937


Discount


Bid Asked


Percent Percent


... ii .......


.11 ........
.14 ........

.. ii... ......

14 ........
1 ........
14 ........
.... .. .. .....
14 ........
.14 ........
14 ........
14 ........
1
4 ........
. .. ... .......
14 ........
.14 .......
.14 ........
.14 ........




14 ........


Yield


'Perceit


.142
.142
142
142

.142
.142
.142
.142
.142
.142
.142
142
.142
.142
.142


-------3
.142


.142
.142


142


Trer-ury bill-. due Trca.suir bills, due Treasury bills, due Treasury bills. due Treasury bills. due Treasury bills, due
June If.. V-1; June 21. 1'-937 Jul 1937 July II. 1937 July 21, 1937 July 28. 1937


S'N..s lii'.N D,-count Discount Dirount Discount Discount Discount
I eld -- Yield Yield -- Yield ,-- Yield -- Yield
Hid Isked Bid Asked Bd d ed dked Bid Asked


1',r.rl /-. rf ret i'P. r trft P'r t PIPcr FCit Percnt P'rc~nt P1rc.rd Perrerd Percent Pir.erur Percent Percent Perctret Pirctrd Percent Percent Percent
.. ....... .. ........ .I .. 6--. ....... i.15 .. ..... .. 2 ........ 0.152
... ... ... ... i I ........ o 2 ... ........ 6.is
...... .. .... ... .15. I.. .... '.- ... .... ... .... ... 5 ........ ... 152

S. ... .il ....... ....... l ? .. ........ .n .l. .... ... ... ....... 152
i' ..-. ........ i 5 .15.-2 .15 ........ 1 .... 15 .. 1652
.1.. .1 .. ..... 1 5 ........ .. ... I.... ... .152 .15 ........ 52
SI 4 .- 1 4 ....... .15; ... ..... ........ ........ 152
S1 ... .2. .. ... .... ... ......... .. .. .1.. .......... 152 .15........ ..... 12

1" .... I ; '.2 ... ..'... ..2 .... '. 152 .15 ........ .1-2
1 II 1 I .11 4 ... .I 'l .1'. ........ 15~' .15 ........ .152 .1- 15 .15 ........ .152


1. 1 I I ... 5 .. 1.2 .15 ........ ....... .152 .15 ....... 152
1 1 I l... .. I ....... .8. .. .. ....... ........ ....... .. ... ..... .. ...... ... .. ........ 52
S .. .. I .11 ..... I .' ........ 152 .15 .......3 ,2 ... .... .152. ... ........ .152

21 1 .14 .. .. ... 1,2 .15 ....... 5 .5 ... 2 .15 ........ 162

i I ..... .. I ..... .. 152 .I, I .1 ...... 15 1 ....... 152

S' 11 ... .. I 1 ..... 152 15 ... 1 .. 1 2 ....... .162

.... .. .11 .. J 14 .. .. .15 ........ .15 ....... 152 .15 ........ 1 2 .15 ....... 152
'.1 .. ... .. .. .. ........ .. .1 ... ... 15 ........ 2 .15 ........ 52


\, i .. .... II. I ....... .15 ........ 12 ........ .1 2 .1 ........ .152

NOTE.Throughout this form price decimals for bonds and notes represent thirtyseconds: Sunday; .....osed.
ii. .oE I .151 PRE1t5I OFFICE i.1
NoE.-Tro14u thi for pr, deiml .... bonds .1d ..... reprsen thr2-e5s 1:: S.nday; :152
----_---_-E~l .~N N .....r ...