Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
October 1936
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00019

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text



V



U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

IF OUTSTANDING BONDS, NOTES, AND BILLS OF THE [NI NrFD ST ITE"s. DURING
OCTOBER 1936


CLASS OF SECURITY


RATE,,
PER-
CENT


Bond:-
Pallnama Canal luau, 1961.....
Trriasur boids:
1947- 2 ------. ......
1944-54 ..........----------------.. ...
1946-56...... ------.....
1943-47 .............----------------.
1940-43 ... -.............
1941-43 -................
1946-49........ -------------.. ...
19 1- 5 -- --......... ... -
1941 .............. ...-
1943-45 .........- -.. -
1944-46.................---------- -
1946-48------------..............---...
1949-52 ........?.......
1955-60 -------.........-------..... --
1945-47..........-------------- ....-
1948- ----------------.................
1951-4---------------.................
1956--59........... .....
Treasury notes:
Series B-1936--......--.....--------..-----
Series A-1937 --- ... ------
Series B-1937...........-------
Series C-1937...--.--.......---------...--
Series A-193S ....--.........------ -. -
Series B-1938-----............----------....
Series C- 193 -....--------.....-----
Series D-193 --.......... ----
Series A- 1939 ................-----
Series B-1939 ................
Series C-1939 -................--
Series A -1941-----. ....-------
Series B-1940 .....- -. .. -
Series C-1940..----------------...
Series A-1941 .. --- .. !
Series B-1941 ........... .-
Treasury bills I
Forty-seveu strie----.............


DATE OF MATURITY


3 lin,.' I 1 1 .I .........-- t i

4', i'i I", i147 2 ........... 1",
4 | Dec 1.I, 1944- 4. -----------.
3', .M ar 1.3, 1 41' II ..I I ,l
3-', ill- I -1 1943- 47 -- --- 1 t
. ., Juii I:.', 1910 4.3_ --.- .--
3', MIar 11, 1941-43 ........ L t- .
3', June 1., 194:1 49 -..... .... I t
: S ,t. i 13 195 -. .- ....... Ilt
3'T' A's. 1. 1941 --------------. t
3'1 Oct. I '. 194.3 4- ... I.t
3', Apr. 13, 1944-41.......... ....
3 June 1I ., 1946 45s 1 13t
3'. Dec. 13, 1949-52. --------- .- -
2', Mar. 13, 193-60 ----------. 1)t
21, Sept I.i. 1945-47 ---..-. .. -.-
2'4 Mar. I', 1944-51 ......... ....
2-'' JuIe 1'l, 191-54--------.........--. 15t
2 1 Sept. 1., 19.'56-59. 1 t


INfPEST PF\ AHILE






- .i rl f l.111 ,1 i. .. .



li f \ i r' I iitl S t it. ti .....r .
hi tI ,l ii, .. i i l,.ri .....
l L .. .. .. I l ... l.. r. .. .

ih ,f 1I.arth :id l S pi l l .. .

Ii 1 -- -. n l l- i i-- -ll, .
Ill f -1-ir !h nl i l li,- r. _.
, i ,I-rl. D I .r .". -. r ...





i ........f J i id .
i i f M ari h i nld S. -.l inl,. ....
h ,of M al r, h aml e,';_,l,' si,,r_ ._.


Dec 15., 1936_ -- --- 131 i ..f 1in .ai ,i n e. .-.
Sept I 1 '. !'37- ..--- ,:.ith .'. I ir, :,u.I i c:nll I. .
.Apr. 1I-, 1937 ............ t ..I A iprii ;uiJl li ..hi .r .
F-I ,. 1937 ------------- .'li .f I t,rue:ir- aui ie'1 -- .
Feb I 193------------ l 4 .r :Ofiii.l. I-' .a. .
Jui e 5. 1. 93 ....... liS .i l ..- ari I i -iil, rr .. .
M ar. 15, IJ3 ... -....... lith if sr,. I .ar.,l S u-itltih-!tr ....
Sep t. 1 1938 ...... .. ---- ........ ..
S p .3I, jq93- --- ---------- -- -- -l ---------i-I --r
JJune 15, 1939 --.-... l.I h f .f Jiii au Id D.- -i.l r... .
Dec'. 1-. 1939.. .----------------- -. -do. .- .
Mar 1I., 1939 ---.....- l.jth ..f March and Srpt-nit.-r -. .
M ar 15, 1l4n4 .- d,,. .-. ... ...... .
Ju 1.), I 40)-------------. 1 th l .If l. ard Dre,. ili, -r ......
D e c 1 5 1 9 4 0 d-- .-.- -- -. .- .- .
M ar. 1.', 1941 .............. 15th of M arch aid S rtent- il. ---...
Jine 15, 1941 I5th of I June arnd rD -.rrmher ......


Uli TSI\D-
I. 1f. it i1-
1lUi .il. l'J.36
*I:I',i IDILY
" IC LI-dRY
4'4 1ITE-
IE N f9"



-.1 74' 1",1)
N J I t2 ',i110l

'' *lJi
I 11 ;i l liu )
S .1 I 'I iI ll lln
4 I I.' 2111

'. I l il'l!"

7". '., 7 i 1.
.j! l 11 101


i .'2i i' ii..'t
I i t, ,, 7 I' ll
%'. 1 I N12 Wi'il
1. 2 1 4. 42' i.il




1.'.7 '1 2 )11
"17.'. 'i. 111

42' ; i 70ll1
42l"' i I'll l


"2 ; I .. I alill
I .2'13 714 2110

'il 1 13 7:.'1
I 37, 3I,4. 2111
73,, -12N, Iti)
7:IT I l..i0
737 11.i1 011
717 ', 7t7 i ,0il
",I.3 77. "illil


--...-' Various.


Interest-beariug debt outstanding:
Total of above items ................ ---- ---. -.-----. .. ------
Other interest-bearing debt ...........-... ..----------. -- .-. ..- -.-- ----
Matured debt on which interest has ceased............... .............. ...... ........ -
Debt bearing no interest .--------.........................--...-------. ..............--- --. .-.......


- ..- .. -3 1. 4i.II .., :.Lil
....... 1, to l, ,27 972
--- 17- li .2, '4
.. ..... 5370. 'O '.,i)


Total gross debt-..................-------------------................---------------------------------- ----------- ---------......... 33 .2- 117
The yields herein presented are computed for Treauiiry bond un the hrasi of clu-inig pri'rec; f.'r till. Pa.AiaIl'a C.hl lI :I-, :'.I
Treasury notes on the average of bid and asked prices; for Treasury bills on the aleragr- uf the hial a.nd a-k.I I.i-c.nit ... .1
in the market on a bank-discount basis; i. e., on the basis of a 3Gi0-day year). In the ca.e if -eecuritle- fr t- inhli ii. i, .. iT, r-
ing, yields are based on the bid price only. The yields for each is ue are computed on, the hbasiS of a 3F3-dray year.


DW
(COC. im)





1...... .... ...
L........ .....
2a-------- ---
--- -----.
....... ...
6...... ......
7 ..............

-.... ......
9---- -


15 ..........
. .... ...... ..
us. 8..... ...
14 ...... ... .
Is .............
1 ... ........
1 ... .. ....
18.... .....
K . .
2L .. ..... ....
EL.............
M..... ........

2a..............
2 .............
SL ............

ag..


P niaon Canal. 3%.
June I. 1961 1

Markeiprice


Bid Asked Yield


Percmt
118 08 119.00 2.03a
113 0. 11 (10 2.1
11.08 119 (su 2.038
0 1 i 900lO 2.I.03
1OgB i L' 110 2.'LUS
118.08 119 Ou 2 034
11B.08 119.00 i2.037
Ili.L0 119.00 2.037
118.08 11900 2.U 37
.. .. .. .
11&8.0 119.00 2.037
I11.8 1190.l 2.037
11i&08 119.00 2037
11& 08 119.00 2.037

11it O 119.00 2.103
iLO 119.00 2.031

iLs08 11.00 2036
118.08 119.00 2.036
118 08 119.00 2.034
11& I.(08 119. 00 2036
i1108 119.00 2.035
118.08 119. 00 2.035
118.08 119.00 2.105

LILO. 119.00 2.035

US&OS IIS.O 2.037


Treasm
Oct



Closing
price




119 U'2
119 i J
1i9.'0i
110 IJU
118 30
119.W10
I I'. 30
I114.29


119.1
lla.3l1
11 & 1,1-
119.0
119 U6
119.02
119 (0
118.31
119. 31
119 0.1
III.

11i82 31



119.01


ry bonds, 41/4. Treasury bonds. 4T. I Treasury bonds. 324 Ie Treasury bonds. b,,. Treasui, bonds .,
15, 1947-i2 Dec. 15. 19H4-54 Mar. 1. 1946-SG June 15. 191-47 June 15. ilur- 1I

Yield Io Yield to Yield lo Yield to I .-Id t.
Closing -- Closing Closing Closing ---
Mai- r K t -priIce I prprice priee I |'
[lCall a- All ai Cal Main- Caln I u.
.ill Mwil-y ri ry "! ilU

Pericnt Per*ent Parent PArcerI Pri'l n I rd P, r rit Pl ,' .ti t f, t
2..' 2 779 113 11 1.. .' lr 112 II i *tl 2 14 lul is. I iI' l I. i it .. i
.AS 2. 77 11. I I.' 2 l : i 11 '.l j. vi i .i i 2 i iI. I 1. 1 i

..2911 773 II.JC li .' 291 3 1 212 |I l I .. !s II... .:4


.. .
2 2" 7 lIt U4 I 21 I a '.2 9 1 I. -' : 2 j i *' I I 2 ,% i I .' I 1 2 : .:7
2.1i ;2 7 1 i II l. i2 1 9'4 1 I1. 2 1 *j' i llj 11-1 'i A 2 4J 11 I1 I I 'i .


-,4 277 u, 12 2.I,? 2 ,: im 7- 1 .W I:',', .,1. N r 4:' .1
2.290 I. 114.4', i 2.ll i 1219 1 2 2 s I I I I .'H> -
...... .. ... ..... ...
2 .. 2 7 2.111 2 9 11. 2 'l I I 1' i ll ... it I I .
2 4 2 770 III 211:. .7 97U II 2 1. .'2 ; li I.'l i I '1 2 I' r. I I 1: 2'




2297 2.773 114. I- 2 t.7 2 1 1K 2 U 7 I 2 1, 2 ? 11) u, I I I 121
2 296 2. ;773 114. 1 itli 6 -' 9 1i) 11l 2l .* li. i -' il I P.e. :i I.' 1. : 1


2.2S3 2.7 7 Iit 1 2 0, I2 ; 1- 3 Il .l' l 2 .) i .t Ii I i'. I- il lI. i.'
s. _. .... .. ... i -
.22.1 2.76 Ill 11 2 .it. 2.9a i 1 .' i :. i I. I '" i', I .' ,.'
2 29! 2 7701 I 13 2 :, 29 7 II- 1 7 .1 r iJ I I .31 i' 1 2 I" i I i ii
2.2 7 2.776 114. 11 20; I 297 112 1 2- 1 2 .'it ll W~ r ti .I Ii 1 .' I _11 1;
2.2 2. 773 114 11 2. ll 2 I I I: 2 1219 I i II.. 3 I i i I li I I 02 t "
2'b6- 2.773( 41 11 t2 (R 9;i 2 '1(. -.L 2 .'i,,. i,, : ),. i 1:l n:
2.291 2.77 S I- 0 It, 2 ; 2 9;7 112. 15 !l; 2 *.i" I 11P".' ,I ";1 I "' I lir 1I""
.291 2.776 Il .1.7 2. Il t. 2: 112 14 if; i 2 _f 'l l i r." -1,1 "2': 4.' I I ." 11"7
2. 54 2.771 114 O 1 2.0 0 2 ..; 112. 16f, 2 .63 2 1 UI I .,inI .- I A l l,' I l I 1. I1:1
S2 7 !4 2 7 6 1 1 4 0 2 10 8I 2 9 7 7 1 1 2 I f, | 2 2 2 2 1 12 I l rr J M I 2 (3 : ,IA 1 1 i 6t 2 W 6

2.2 212771 Illi.08 2. 011 29- 7 112.15 2 i 9 21 I 9 1 (i)0 I1 '112 2 4411 10) 02 I 11.3 1);


I ClOsing price not regularly available.
Nonr.-Througbout Ibis form, price decimal, for honld and note3 represenl thirly-.econds; e. Sunday; c, closed.
109472-36


-. .- ....- .. ------ .- .....- 2 .3 .3 :. -"i 1i110









2


Maarket prices and yields of outstanding bonds, notes, and bills of the United stail during October 1936-Cvunlutin.d


I'ra...urs h,,nd. .-, Treasury bunds. T1 '"
l1.r. I., I ill- I June 15, VI'Pl. ti


l-I'ri tI


Closing -
price Niau.



S Percent
109. 01 1. 83
109. 01 I ." 1. S82
_ 10901 i i 1.881


101.0. I 1.281 1. S5
105.31 1.290 1.S9
101 31 1.28 1. S8
S108 310 ', .294 1. 893
_109. 30 1 294 1. 8903


... 109. 00
100 00

.. 109.01
------ --- --O l.O
--- .. 109. 01

10 0 1
S10903


10S. 30 1


108 30
1....I 0900 !00
S108 29
.... 108.29 0
108.29 0

Average- 1119. 00


1.881
1. 10
1.874
!.874
1. 873
1 812
1 81
1. 885

1. 864

1.8780
1i:,.- -


1. 8824
1. 872

1. 886
1.885 I

1.881


*1.n. ang


in e all I u
C,')


I loi..n
prVIC,


Day
(Oct. 19360






1--:-------.---
2 ---
3-..-.--------.
1"


l aId to


Call


Percent
2.599
2. 589
2.589



2. 59
2 599


2. 589
2. 559,

2.5S9
2 5S9


2. 593
2.598
2.590
2.593

2.600
2 598
2. 595

2.600
2. 593


Mlalu.
rity


Percent
2.067
2. 658
2. G58



| 2060
2 1,621
2. 660



2. s6 58
2.658
2 658
2 658
2. 656


2 656
2.662
2. 665
2.659



2. 667


2.667

2,662


Treasury bond-. 1 ,V
Sept. 15, 1'-1 355


Treasury bonds, 3%, Treasury bonds & 1 'i,. Treasury bonds, 2/%%, Treasury bonds. 2'," Treasury bonds. 2' i,. Treasury bonds. 24%,
June 15, 1946-48 Dec. 15. I.,r 5 Mar. 15, 1955-60 Sept. 15, I' i -14 Mar. 15, I'l .-il June 15, 1951-54


I .eld lu- I lield to- 'ield to- I eld to field to-- I field to-
[i*in?- I lolin --- (inc --- ---- C in lu.ini ---- I losinirOl I
price Call IN.a prie C all Mau. price l %ia. I pr.ce ICall 1alu. prIc all Matu- Call Mal-
ray lLy rity r ty rity cll ity


Percent Percent Percent Percent Percent rcet Percent Percent Percent Percent Percent Percent
106.02 2.299 2.402 106. 14 2.547 2.634 102.26 21681 2.712 104.17 2.190 2.280 102.25 2 470 2. 519 101.25 2.603 2.623
106.03 2.295 1 2390 106. 18 2.536 2.625 102.28 2677 2.709 104. 20 2.178 2.271 102.27 2. 464 2.514 101.25 2.603 2.623
S10). 05 2. 248 2. 343 106 19 2.534 2. 623 102. 31 2 670 2 703 104 20 2 178 2 271 102.28 2460 2. 511 101. 30 2.590 2.612
2I 2 2 2.1 10.3 2 9 22 I1


S10604 2 291 2 396 1006. 19 2.533 2.622 1062.2 2.6S5 2.716 104.15 2.190 2.286 102.22 2.479 2.527 101.24 2.606 2.626
106-03 2.291 2 398 106.18 2.536 2.624 102.23 2.687 2.717 101.14 2.200 2 2289 102.23 2.475 2.524 101 23 2.608 2.628
106.00 2.305 2407 106.17 2 538 2.627 102.23 2.687 2717 104.12 2207 2295 102.24 2.472 2.521 101.22 2.61 2.630


... n 2.712 104. 16 2. 192 2 282 102 24 2.472 2.521 101.2 22.605 2 6
2.714 104. 17 2 188 2279 10225 2469 2.519 101.24 2.605 2 ';e,
'. 2 712 104. 17 2.188 2.279 1026 26 2 466 2.516 101.25 2.603 2' t. 5
.' 2.714 104.17 2. 188 2279 102 24 2.472 2.521 101.26 2.600 2 t.21
2 1,7 2.3 10i 21 '... .. .. .... ." i ,.., ", ,,,i '
106107 2278 2. 385 10.22 2524 263 102.23 2.687 2.717 104.16 2.191 2.281 10224 2.472 2.521 101.24 2.605 2" i.
S(. "ol. ]*v ionn ?* ,?'> 2.619 102.21 2691 2.721 104.14 2.198 2.288 10221 2.481 2529 101.21 2.613
.-... ... .. ,' I 2.624 102.17 2.699 2.728 10409 217 2 02.2 3 10217 2.493 2.539 101.20 2616 .2
I 2.624 102.20 21 93 2.7293 104.13 2:202 2.291 112.20 2484 2.531 10119 2.618 2 1.
'. 2.619 102.20 2. 693 2.723 104. 15 2 194 2. 284 102 18 2.490 2. 536 101,19 2.618 2 .j,

S' ,,, 2 21 102.16 2. 701 2.730 104. 14 2.197 2.287 102.18 2.490 2.536 101.17 2.623 2.64,
i, .. ., '. i 2.621 102.17 2.699 2.728 104. 13 2.2011 2.290 102. 18 2 490 2.536 101. 16 2.626 2.6
S1( 605 24 2.30 1161 2 5341 2.23 102.20 2.693 2.722 104.16 21 2.210 102 19 2.47 234 101. 18 2.621 2 9
106 i06I 2 ,i 2 3'7 106.17 2 .361 2. 625 102. 18 2. 697 2 726i 104.17 2 185 2.277 1112 16 2.496 2.541 101.20 2.611 2 f.14
10607 2. 276I 2.34 106.18 2534 2.623 102.19 2695 2.724 104. 16 2 189 2 2 102. 17 2.493 2.539 101.17 2.623 2 '11

S I Ill.o 21 -. 1 1114 1...
_2+++41 21._ 12295129


Treuaur' hond.-. 2'i%,
Si-pl I I'".'. 5'J


Yield to-
Closing
price Call Matu-
rity


Percent Percen'
101.06 2. 73 2. 680
101.08 2.169 2.677
101.08 2. 69I 21 677


i i a -I


Treasur. note- B 2 '". Treixiury noe.. A. A. I ., Treasury notes. B, 3%, Treasury notes, C, 3%. Treasury notes. A SVe8..
Dlec. 1., l.Ii, Sept. 12. 1Il7 Apr. 15, 1937 Dec. 15, 1937 Feb. I, 1918


Yield to-- Yield to- Yield to- Yield to- Yield to-
Closing I- e.ing ----------( Iue.,n ta lo -lng loMnit
price call ai pi Ml atu prrin' a ll at. prtr all lu. pri Call NIlatu-
r"" Call p-" all Fill C"all ... !0 Call I., -
rity Pren rly rIll mii,


Percent Percent Percen Percent Percent
101.10 101.12 ;. 103.09 103.11 Neg. 102.01 102.03 Neg. 101.19 101.21 ". 103.04 103.06 0.254
101.11 101.13 ,... 103.09 103. 11 10101 10203 101.1 10PL21 '..l- 103.04 103,06 .249
10 11 101.13 103.0 103 11 '. 102.01 10203 \'. 10119 1 101.21 ....' 103.04 103.06 .244


i I .L L i .' i1 I II .. I. I'.. II 101. 20 I. 10 03 103 05 .248
n. ,. i l i I: ... .I ,,. u '.: L 01.1 I7 1 0.19 ',: 103.03 103.05 .244
i I i I ... .. til I I 'I' \. 101 10 1 11 ., 10302 103,.0 .263
',, i ,,i I ,t i'. '1.I i, .* i.. .. .. 101 1 101.1 N eg. 103 02 103.04 .267


ill Ia i.

1 .' i, ,i. ,._

1 ''1 *I I I .**,

, I .. 2 i





.. *11 0 1' .
w :, 1 Ill. 2 1. .

i .' i i, lO 1 :



Nil I .we
U.' 1 .i
I',' 1" II ,
l,, .' lii.' on .% ,

,, ,; .


'I,
Io* .



a,,




I101 22
vlI .1
lill, I


.1 1
II .

a

I.I *
aII .I


''l.ai. i..
ii I 1 ,t .
'1.1 I "..-
iii .1 1, .a
lII l at ii: I


,In ) ." .
I, I .1 % t
11'L 1 I *
101.24 | "'
i Il ,

l 2,1 ,,,g I


'" ', Na..
I, i '.i.
i'' 2. .' 2t.


aIII II IIII l* \ ,'..
11.1 I Ji l I '
J ,I I I "





"I P
I '"~' '~
I, 0, a.,I 'a
a .I' aii i N. I
''I,I aiI a]. \. 2
1lll i1" liI lI t ,iL
101.07 1111,0 ID "


lldt I III II. %1
,, L I,' Its il" \
I~iI ii., lill Ii. ".1c

t ,I ,,t l' I,,I ; j
I"1 I. ldIs I ,


' 1 ,,i Ia, II,




I.' I I i. lilt 11
L '. I'1 ,
II a a' '




'.1 J ill
Ia''.' I 10. I
III IIl.i II

li : I 'o' 01'1
I. 1 ,' --I -tl
i a a,3 --.' laa,] ia


NOTE.-Throughoul, this form price decimals for bonds and notes represent thirty-seconds: s, Sunday; c, closed.


I Percent P recent
107 00 1 .i5 2. 479 104.30
107. 01 2.311 2.47,6 105.02
1117 22.308 2.- 173 105.02


107.02 .
10 7.(0 1 ,,,i I I Il : .
1IIi 30 2. 321 2. 484 105 00
107. 02 2 .307 2. 473 105. 01
10. 31 2. 317 2. 41 104 30


107.02 2306 2472 105.00
107.02 2.306 2.472 105.02
107 02 2. 305 2. 472 105 02
107. 02 2. 305 2 472 105 02
107.07 21287 2. 458 105. 03


107. 0 2 290 2 460 105. 03
107. 04 2. 297 2. 461i 105. 00
106.31 2.314 247 I 104 30
106.30 2.318 21482 105. 01
107.00 2. 311 2. 476 105. 00

106.31 2.314 .1 ...
101. 29 2. 321 2.184 104 29
101 28 2. 324 2. 487 104. 30
107. 00 2 310 1 2 476 104 31
101. 30 2. 31i 2. 481 104.31
10') 30 2.316| 2.481 104.29

107 01 2.309 2.475 105.00


Day
(Oct. 1936)







2.--......---------
3 -- -- .
3 -------------
























3L
rae
10 ............
ii


i'




20 .. ... ....








30 -

Average


Day
(October 1936)


' .. .... ...
i, ,, I,






2. (;77 "I 01.09

I.. i g .I h
2 l 1.,1

i ''1,i


i i I .
i1 1 I.'
I',l I.
I'11 I L
I IIII





i1,1 ,,
I i,.


L,,Lp
II
i1 a i'.


I a


...... 101. Ot




1111 ,i1



iill il

i-.I h.


erage. 1''an


11 1@ so


Treasury bonds. 31{4%. Treasury bonds. 'i ;. Treasury bonds. 3t1 %,
Aug. 1. lill Oct. 15. 11i-1, \pr 15. 1914-16


I eld to- I ld o-- Ycld to-
ClCin oin --- Crlaing
prllc Call tu p ll Mat- pilCe Call Matu-
S rity rity cal" riti


Percent Percent Fr',nr Percent Percent Percen
109.00 -------- 1.322 108.17 I ',a. 2.204 108.11 2.050 2.27;
109.01 -------- 1.315 108.17 1.947 2 203 108.16 2.I028 2.254
109.01 ---- 1. 315 108.17 1.947 2.203 108.14 2.036 2.261
1*I. Ol* I I 1. I .. ) :" I "I 4 .2! .8

I' I I I' ,* I '-.'I 2.I 19'a I I ,, 2 2,,
109 .... 1.315 108.12 1.967 2.220 108.07 2.064 2.284
109.01 -----. 107 130 08.13 1.962 2.216 108. 11 2.047 2.271
108.03 ------.. 1. 321 108.12 1.966 2.220 108.08 2.059 2.281

I ", "I Ia, 1 iT I'. I t .li. i .' 28,'
109.00 ... 1.309 108. 14 1.956 2.211 108.10 2.049 2.273
109. 02 ...... 1.295 108. 19 1.932 2, 193 108. 14 2.032 2.258
109.01 ...... 1.300 108.17 1.940 2.200 108.14 2.031 2.268
109. 01 -..... 1.300 108.18 1.935 2.196 108. 13 2.035 2. 26
1 .*a. I a I 1 III 1 -| l.'. -. 6
109. 00 .. .. 1.303 108.18 1.934 2. 19 108. 14 2.029 2.251
109. 03 .----- 1. 282 108.17 1.938 2.198 108. 14 2.029 2.257
108.30 ..-- 1.314 108. 12 1.960 2.216 108.09 2.050 2.274
108.30 -------- 1.313 108.12 1.960 2.216 108.09 2.050 2. 274
108.31 1.305 108.12 1.960 2.216 108.10 2.046 2.270


108.28 .... .... 1. 321 108. 11 1. 963 2. 219 108.08 2.053 2. 271
108.28 ........ 1.320 108.12 1.958 2.215 108.09 2.048 2.273
108.28 ........---- 1.319 108.13 1. 953 2.211 108.11 2.039 2.261
108 ........--- 1.331 108.15 1.943 2.203 108.09 2.047 2.27;
108.31 ..... 1.298 108.12 1.956 2.214 108.09 2.047 2.271

108.31 ..... 1.310 108.15 1.951 2.208 108.11 2.044 2.26


t


1




0
0




1
o+










5
2
2

0
0
r
3
5
2



2

9












A l/ ur .l p' .ri-n auiyt ield' .iI' f (, l t idi tIj br .l:, N1ulU Winld l,'tl' .. .li LI. U t 1 i 1l ,i 1 u .,' ; t, .,, ,i r. -- 'jiit iiiiji l


Treasure notes. B. rreasur) notes. C.
1-,'.. June Ie, I".M J.i. Mar. 15. W193

Day
IOrt. 1916 Market pri I Market price
-- Yield ---, l cId

Hid Aakcd Bid Asked


PA rfn I IP'ru. #ti
S ........ I iu l I L .' I 1 iIn i I LiJ 1I '
. ]l:n I-' il: 1 .':! IU 'l> In 1 il .'
J .I. I.: 1U4 14 .2-4 l j)I IIJ4I I .i .."
I l .
5........ ....i lIi I lit t( 4 I.4 i' i L IIi 'i
13 ............ l I II li-Hi I ,11. Ii i I t il I .'r'?
7 .. .. .... li. l II I I .'l I,,i .' I il ;'1I .' ":. -
17 .... ..... l... 1 Il l I. .Ii'I I lll i ll.li lit ';,i
IS .... L? I. 1 .. L. I I .III I
1l ll i 11 0 l i ]I II I I .III I" .. ;* -lrl
i ..... ... lii i I l| l l i II .'ll ill I ." .I
11l .. 1..
1k".. .... ... ..
13. 11 1.i i lit l i I A il lllu .. i i.l .4 -'j
2I l....... J i lIu U 'lI Itll .t' lii .. ,

... ... .I l l.ll |l Il 114 ,I l u .I iltl .." '.
S..'. li lli lit4 I ri -. i) lit 2," 1113 I. 7
18i .. .. I

0 . li i i m uli .t ii *2 I it .'t l i .i ;I .1 1
237 lu l ; i ICJI U ,' I I I 1 i11J lu r1 1
22 ..... .. 4 .11 ..4 iii I, 'itUn 2i 4 10 .- r.1i
23.I l11 1 J l ,Is 17 1I" lt .2: 1:i Z4 1j
24.. i. i.t4 0 11I 4 ir tt I'j 2.2 I- 24 .,U

;. .. 11i (1i 1 I i.U I .'%" 10 I.. Il1. .'I .l .
27 ... .. I l i l (1 1.15 1I1I Il .1. lit 32 1i i
..... ....... I' Q i -4 ilI I'i 1 "' l I" I .I .2 41
29. ....... ... lI-I 02 l 9 lI .'3 l 3 t l a 02 1 l4 11
3i t ...i.. ti I I' I .( i h) .i Ii -..

31. .. ..... l.1 1 UI It 1 '1 I 2 I IJ. l -'1 ;1'

.Av.er.ge. N (I'0 I. 1.|I l 'ii. ] 2. I 10 1"l1


Treasury nltes. D.
2i',. bepl. 15 l'Hb+


Market price i
field

Bid Asked




LIJ l- ,i -, 13 |


I Hi. ] in o 4- ,

: i ,.. 'I ,- r
I i ti.: j 4.
lI," li -I i i ii |

l .1 1' l I


'I II.71 .' rI s

li 1 li *'. 'I
''1i 7 h ', ',
I 1'' I, I.-



jliU; li 1.

1115 ..' li1t .
liii .' laYl 24 ..



I ii .2
I,,, :1 I,, -'". ,



Iii. I h,' ".' '


I'resoIlr notes. A. Treasury iinot.. BI.
21' June 15. I .l9 1i. DI)e. I 11,


Market plure Marl el pticr
- -.- ,l d -- iid

Brd I \,Lrd lid .1,-kd


1iii lli I ii I-

lit II lil It
''ii I'' liiiL
h.L III III I.
ll i II ii 11
lll L li, l iI ii




ill lI' ill' 'i
lhii I. i Ii I i



ii ii lI I ii I
1l1 ii I 1"1 i l
lII IIIil I1i

IC l Il II

'lli Il II I. li
_ll. l llll I" -
l.l l s. l lll ll
l1 l I'l Ill l h

lInl oll lal llu
1 ,, -,, I- -iI "-


l Il i li l iII II
III l 1ii1 I
1III I. IIII It
lrIt' lI.'1 l I It

li ll lli l lJ I.
n _, III ii[''I I~ii I
S ll i ll Ill Ii





,i' 111 Iii i lll I..

I
''I l iI I ii L III
l"i ill l I l i I [I

II illll I I'II

S*I liIll "i I I,'I II
Iiii '1 liti''

I- i l, ,., ,,
1 I .

Ii it i ll l -
I 'l Ill l i

i I IIl C I In I I I |


..,;.. ,,





i.












I



,- i
.'
'. .


111 besurs null .. I
I '. Miar 15. lit's


lMdrk. I pllce

B Id
rHd .\-%.Ld


liii
Iii'
.1

iii .1

liii
iii I.,
liii



I.

'''I -'



LIII
liii *i
I.
'I
iii 17
I'LL I

ii',
iii' Ii
liii
liii I

I I


I .. I








'I











*.1
.i,



.4,




'-ii


*.ll
*-"
ii


Treaeiurl notes. A. IV ., rreaury notes. B. I;
Mar. 15. 1940 June 15. 191ii

DayV
lOcr. 1'36 i Market price Marilit price
Siid- I icid

Bid I Asked Bid Akedd


I Peti-t rP.
I ..... ... iui ;"t.. ."li 1: 1 I l 1 i. ii i l1
2 .. ... ... I l ." lIl I I I .l In l ll I t,,
,. .. .... .i11 .I' I'l U I'.l it. i2 l' t';:
S ... l ..... .. .


; 1 1 ;: li.'l -i 1.11 I m 1iP 1; I I. rlr .

. I li 1 1 i ''i' Ii l II ill I l ll
1 1 .. J il I II i 1 I I i I i l ] I it




1; iJi 1 I I .' | i l l l I I. I
1 .P. .-... ..
I i ... i .. .




It' .. i Im ii ." | '- il Ill1 l I l'"

1tl .t I it I i i iil l l I 1I 1
14 .. It ". l, ] l) J I 4 l l 0 1 -I l I 1 ,'t '








I. i. ni lii .' i I i 1 i ill I. I i I I
AI' .. I [ li I ,l'. I ll I" I I 'l

















Tras .u. hl due 'i Treasury bl lls. due
I N. I<.. l I biv. !5. l 1436
I Lh ." i I I i Il I I 1










rD


OctL. IS9"ti


[Iisrunt


1 lield


Bid Asked I Bid


Pe.('i P .'f '2 f"'r1,3r l. ,'.'i
S.... .. .. I I'l I .1 IL f3 1 4'

3 I ... 13 I
43 ..... ..... ... ...

S .. .. 4I .. i I4
I ... .. .. ... 14 1. I
6 .. I II i 1 I i4

19 ...... I .. I I II
1 ... ... .. I 14 ..... I

II ... I I
I4I.. ... II .141 i 4

. 1 142 14
1, .. .. I 1 2 l
17. ........ 14 .112 I 1

1 ... I ....... 142' 11
20 ......... ... I .. 112- 14
2 1 ............. 14 ........ .142 14
22... ....... .. I 1 ? Q 14
23. ....... .... 142 1
2 1 ............. 142 ....... .1 14
. . 1 I .. 1 .

21 .. ....... .. J2 .. .... 121 1
30 .. .i .. .... .121 I .

30... .12 ....... 121 12

S. Average. 12 ....... 144 .12
Average 24 ...... -44I .212


Di,0ounl I


Asked


P rc .


PerI i.


IS]

i1t
IH2
14
142
I "


S 142
11
142
1.

1 4

112




121

1 121
142
121
121

144


Ireoasuir) nore. C
Dec. 15. l'li


Market price


Bid A.,ked



lill i liii i 1
'I It.' I'll i i
I I I I il 1

I' I I I Jili Ii

ill I lW l I.
I'll Ijl Ill I.
I | i' iiiI ii




11i IL1" IIiJ I |


lill lli illI Il


liil LI I 1111 I

10 1 i, I l i Iii

It1 i 4 ''I ii Ii

l lii
Ili l i li i i'

I lJ1i liil i 11
liI II J l ) I
ITT,, ;' 1UI 11l


Treasury bills,
Dec. 1,. 1lI46


I I .;
SI'.)


1l "rU
I l :u
i 1 -







I 1'.4
I Iu


I I'.'





I liil
1 L (,-









-il
'11..





I ii,'..
I Ic''









due


Di sr- un i
Yield

Bid I asked


Me irtr P',ni:f P(rrrCl
U .... U. 14'3
lI ....... I!1
I. ..... .I 3
.. ... .

1' .. .. .
1 .... I. I

iis i .1 "ii


14 ...... 14 '
1.1 ... ... ..
.14 14 :
11 ...... 112
II .... I. [ i ""
1 .......... 2
.14 .... 142
14 ...... 112
14 ........ .11.
.4 ..... 42

.140 ........ Il2
10 .. ..... 101
II. ........ ...101
.10 .. ...... .. 101
1 4 ........ .I h4
.10 ....... 10 1

.l O l ........ 14':


1111 It I
lill 11,
lill U*51
l II



li- I i,

laI is, Ii
iiii ii'




liii''



lii I"or I



ii I ii.
i,,l ,,,






I'l ,I.'
II I111
L i ll-


'Lt I




ini II.

lilt li'

Ilill".
1i1l II i


Ifill Ill'


L'' It
'I I I
J i I





III .
II.Iii Ii
Ii tr I
|0,1 11


I,


]ill I


10il I1


1 I




ir
L 'I,









I 1. I
I I.

i .. .l
I .Ii.

I iii



.1 l


I'+,


I -'U.


lreaSur) noles. B. l' ,. Trea.l ur' JIll. 4 1 .' %
June Ir I I I, I',,,


NlarkePl. price Ibiirr,unt

1.rid I- rild
Did ,Ilcd Bid A-k,'d


F.
I i II I.. in
ll"1.0 aJll I i I .i




I -
II' II
I ...12
Llii' 'i i ll l 'I J .i' I I ~



I 1 1.
'II.Il lilll ]'4'ii It .



Il''' 1 ii 'l i I J Ii

[il' i 0 lh J'J I I I i
]llll Jll... I i l +- 4



II'lll Ill'l I 't It
- ''Il "-- I '.


Il lii .l I t 'I I
I ls i .. .

Ii i I i4"I I i t | 1 i


-I r llll I .'' 11 i
l'I l .... I 1 1 -




24.'
. .. 1 .
III 1111 "_. li 1 | i =
II ',. lI 'l I l .

HIII I lt'l I ', : l .'

ll'l I III ;I .I[ _. r, I.


Ireasury bill., due [ Freaury bills
Dec. 1N. 1l,4 Dec -1. 1'T


DiscounI


BIid seked



tf
SI ....
1 .. .
1 1 .
I .. .


li .
1| ........

1I .
I i ... ..
It


14 .. |
" ii .;.;

II ..

14 .. .
I I .

14 .
li


.1(4|
.11" ..
I0 ..

14I 1. .

10 .. .
10 ........
lil .......
10 ... .. ..
n1 .. .....
.,, I.. ... l


Di)srounI

lucid -
Hid 4-ked



11 I') I .i ..




i s i .. ....
L t t' .. ... .
i 1t




In


1 42 It ..
142 I .


142 lI.




I II .
I1 l 14
4i 1 .I
1i i, i I i. '.


lu i4 .



I1 -i iL .
.142 I l. .


1111 I ) ..



i4 i 1


I I


I i


. due Trea-ury bills. du.
R Dec. .In. 19mi,


Discodni
i Kld --- -- held
B.d A-kd


Pirtent A. ii, f P't! craTw PeiCei
i .1 U~ I ........ W 3 'iB

.i" .. n
lI'. 1 11i

'i I .. I'-
I I ... 1




1.. ii t..... 3 ii
1 14 14.

1t2 II ... 14


112 10 I fl2
1. 1 1 I .... .01



I l | 1 .. Ii -2
i1 I 14 I .. 112
I 4; I4 ... 112

i4,i Ili i l l

lill I0 .... I)l
lill 1) ... Io
10 1 Ii ... 10 1
101 u10 ... .. .101

Ii 'i l ...... 1 ?


NOTE -ThroFiieinhul tih frnn price decimalt or bonds and nol)s represent ltiirly-secondl:s; s. ISunl i, ti: (l.'i


S '. Treaury note'.. I% .
1i .1N.S r 15. Il


Markel ptice
held e,---- d
Bid khe-d


l


-----I I1I


'Lli





UNIVERSITY OF FLORIDA



arkt iI aIiel of l b s and ills of the Unitlld State d f1 -


Market prices and yields of out tanding bonds, not.,; and bills of the United States, dur, ,,q Ot.,.., r ti --.ritLutd


Treasury bills, due Treasury bills, due Treasury bills, due
Jan. 13, 1937 Jan. 20. 1937 Jan. 27, 1937

Day
(Oct. 1936)t li-..unt Il.buri ,'-run n
'nh Id 'ii, IJ I ie'd
RBd !,k-d H' Hd --ked Bid A-ked


I I I...
I'. It


5i'
_ i

142 .45
4.2 1


421
121
121




121
.121
12,
I 121
.... 121


Average


I 4 I,


1211
S121
121
121
S.21


S121
. 121
.121


I <,.


.152
.152



121
121
I 121
. 121
121

S121

4.1
.1211


,ll
4101
.101
101
101
1' 4


121 .12
.121 .12


I i I.
S101 10
. 101 .10 ..
. 101 .10


Treasury bills, due Treasur bills. due
Feb. 10, 1937 Feb I.. I'9; ?


Discount Disceount i
--- Yield --- field

Bid Aked Bid Askd I


P. re ,,, Pe.f^ l I t, rl,1 r i P m .r ]| 'it P r
11 I I






.t5 ....... .152 I. 42
.15 --..-- .152 I.
.1 ... --- i

13 .1 I I:
.13 .132 I
13 ... .132 i i .
.13 .132 i i
S3 132
,. I. 1 i:'
l. 2II I I "
1 1 I4.

13 .- 132 4: .It.
13 .132 i i ,

4 I I 3 .I I II4


.11 .111 II 111
.11 .111 -. .. 1ll
.11 .- .11 I .. I I

I ', Il l i r .... ll


Treasury bills, due
Mar. 17, 1937


Discount
Yield
Bid Asked


S, .,r P rce't prcuain
S, 1.214 0.21
. .214 i .21
.i. .i


I..


I..

'I'. 4.4


Treasury bills, due
Mar. 24. 1937


Discount
--- Yield
Bid Asked


Treasury bills, due
Mar. 31, 1937


Discount


ilid .4ked


Percent, Pe cent Percent ;
S ( 214 0 21
1. .214 .21
.12 .


SI


.'I


re..
i.




I I
1I1i


11
1 1
14
1 1

I I"
II



I I
1 1
121

1 1


Ii


'I


Treasury bills, due
Apr. 14, 1937


Discount
Yield
Bid Asked


l r,. P ,. ,,, ',r 1 ,, Mr
, .1 II 14
41 2 1


I
1 4.II

1 211
14 I l











I I I I l l
11 1 11
1 ; I

1l I .'

i I 1


T'reaaurWy bills, due Treasury
Apr. 21. 1937 Apr. 2


Discount Discoun

Yield -
Bid 4>ked Bid Asi


F r PrI, r.r P r n '. r. r. i ,r

.21 .214 .I21
i. 11 i4


14 4 II. 14
S 142 14 .
14 I 44 44 I
14 142 Ii I


132 I"
1.l 11 1 ...
1n .. .. Il I .. ..


1 1 1



I .l l. I I ...
1 1 .







II ..... 111 .
14 I. I I 13 ..


II 1 1 1 1 .
I I. i 141 ..



1411. .. 1 40 n .. .. ... .


Tra-urs hill.. due Trea.ur% bill-. dut-
Ma 1 I. 17 Ma8 19. i't:


[i'. coan lli.count


Bid tk.'ild Ld 4-,ked


', .. .. I ., I '. ', ,,m,, ,, I. .. .. i, r,. ., l

4 ..



i ,


I I I I- I



.415 1S2 .I5 ...... 152
.15. .1 2 .5 ... .152
.15 .. .152 .15 ... .12
.15 152 .415 .. .152



.14 ; .. 44 112 .14 ... .41.2
.14 .. .. .142 .14 ...... 12
.4 .... -. .142 .14 .......4 .142
.14 ..1 .142 .14 ---.- .. .12

II .. 4I' I' I j
4l .I I .

.13 .132 .13 1.42
.13 .. .. .132 .13 .. W

S 11 i iI.


Treasury bills due Treaqur_ bills. due
May Y. 1917 June 9, 19I)


Discount I Discount
d I-- Yield- --- --! Yld
Bid 4lk(d Bad Asked
i l l.. .


!- 2I





S. 152 .17 .
`4







152 17 ..... ...
.152 .17 ..
.152 .17 ........
.152 .17 -----


142 1.
..-.--. .142 .15 .....--
...- .142 .15 .....--
.142 .15
S .142 .15 .....

II. 1

it. 14
132 .14 .


Treasury bills, due Treasury bills, due
June 1,,. 1937 June 23. 1937


Discount Discount
-------- Yield Yiel

Bid Asked Bid I Asked


.r, r,, l li'/ ,r r', n l' lll'
rl I ,,





'' I





.173 .17 .- -
173 .17
173 .17
173 .17 -----
I I -

152 .15 ..---
152 .15 ..
.152 .15
.152 .15 ... -




52 5
.142 1 ... .


1 4j.17


NOTE.-Throughout this form price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed.


U. S. GOVERNMENT PRINTING OFFICE 1I3S


Day (Oct.
1936)


bills. due
8. 1937


t
Yield
ked


i'rn r r,'\ t "
S 0 .l4
.14
214

S 142
142
112
11)


1.12
.132

.132

132
132

.13
132
132
132

Ill
.11l
.Ill
.111
111


.143


. l '..


14
15
14




22.
23...

2... .--
2- --------- .

si- .. ... .
29.-- --
3120 ...-.....


Average.


d


i1 .,1
2.'




2.
2' ,


Pe'rf fl FP'f r.t it
1 .. .
2,



.n


;


Perl -elt
I, .'i


254


1411
2.3

173




1 4:3

173
152
1452

S152
.H52


1452
142
142
142

110


.173 17 .
.173 .17
,173 .17
.173 .17 ......

173 I1 .

.12 15 ........
.152 .1'. .......
.152 .IS .....-
.152 .IS ........
1i 2 4 I .. .
II. 14
,142 II ........
I1t .14 ----.
. i4 .1 4 ........
.17


I


1 re.aaury bills. due
Feb -21. 1937


Dibcounlt
--- -- irld
Bid i Asked



SI i ,
I4 1'J




,3,

4li
Ii 4i2





I 132

112






I I IIl
II III
I II I
II Ill32
II Ill




l4 .. I. ll


n


I


:)


I


is


M


t"
i