Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
September 1936
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00018

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text



T 0. 5 : -I





__ ----- U. S. TREASURY DEPARTMENT

U.S D OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES. AND BILLS OF THE UNITED STATES, DL RING
SEPTEMBER 1936


CLASS OF SECURITY


RATE,
PER-
CENT


Bonds:
Panama Canal loan, 1961......
Treasury bonds:
1947-52-----.....-......-----....
1944-54 --.......-------
1946-56------.-------.--
1943-47 ----------------.
1940-43-......--....-----.....---..
1941-43---.-------.-----
1946-49..---------------
1951-55.-------.--.-----
1941.-------------------
1943-45-------------_---
1944-46.----------------
1946-48.----------------
1949-52----................
1955-60 -----.----------
1945-47-------.---------
1948-51--.---------------
1954-64 ------------..-
1956-59.--.-------------
Treasury notes:
Series B-1936.---------------
Series A-1937....----------.-
Series B-1937.---------------
Series C-1937-...-..------------
Series A-1938.----------------
Series B- 1938----------------
Series C-1938...--------..-----
Series D-193.....-----------.---
Series A-1939................
Series B- 1939----------------
Series C-1939.----------------
Series A-1940.---------------
Series B-1940.-------------
Series C-1940----------------
Series A-1941.--------------
Series B-1941-.--------------
Treasury bills:
Forty-seven series------------


DATE OF MATURITY


INTEREST PAYABLE


June 1, 1961-------------- Quarterly, Mar. 1, etc............

Oct. 15, 1947-52 -.......... 15th of April and Octt., ,r ........
Dec. 15. 1944-54 ---------- 1511 of June and Der..-nni.-r.....
Mar. 15, 1946-56..-------.. 15th of March and S -pt.-inbr......
June 15, 1943-47 ...- ...... 15th '..f June and Dr.emlir .. ..- -
June 15, 194 -43 -------........---. ...... do. -....--..... .....- ...... ,
Mxir. 15. 10141-43.. .. 15th -.f March and'SerpLtcinhel ......
June 15. 1946-40 --..... ..-- 15th of June and Dtcernlr.. .-. .
Sept. 15, 1951-55....-----...---...-- 15th of March and Stepteniiwi .. -
Aug. 1. 1911 --..-----------............ 1st of February awld Aiic'i-t .. .
Oct. 15, 1943-45 .----------....... 1511 of April and October .- -
Apr. 15, 1941-46- ----- & ... d .:..
June 15, 194&6-4S---.--..------ 15th f June and Dectulfbr.......
Dec. 15, 149-52 -.......... ..... do.. ---------------------.
Mar. 15, 1955-60 ..-..-..- 15th of March and !eptcilbei ..
Sept. 15, 1945-47..... d----------------------. --.
M ar. 15, 194-- ---------1 -... ..- I
June 15, 1951-54..-- -------15th of June and Dtember. -..---
Sept. 15, 1056-59.....----------' 15th of March and Septe-miir -.

Dec. 15, 1936 ----------...-- 15th of June and Decrmilier .. ....
Sept. 15, 1937..---..--...-------. 151h j.f March and Septermi!er- .
Apr. 15, 1937 ------------ 1.5th of April and 0 t,,her -- ---
Feb. 15, 1937 ------------.. 15th of Februarv and .Au nit ... -
Feb. 1, 193S---......----.... ------- Ist f Feb.ruary atid AiJuut.......
June 15, 1938. ------ 15tl f .luine and Decuiil.d r. --..
Mar. 15. 193 .. ------------ 15th :,f Mar. h and Sei-tenil cr.....
Sept. 15, 3.------........... .-----------. do.........................
June 15, 1939........--- --.....-------- 15th -.f .June and Deo.-nihier .......
Dec. 15, 1939------------............-. ------..... d -.. .................... -- .
Mar. 15, 1939..-----....------...-.. 15th of March and Septrembie ......
M ar. 15, 1940 -------------. .---do ........................
June 15, 1940 .---- .. 15th :.f June and D.:ce-r'jb i
Dec. 15. 1940 ....----- ... do .. ------------------ --
Mar. 15, 1941-----------...---' 15th of March and iettu'lc .....
June 15, 1941-- -..--..-------.... 15th of ,luie and D ., ltI.-. ......

Various .................. ..... ......... ....... -....... .


OUTSTAND-
ING. SI.P-
TEMBER 30,
1936 BASIS
DAILY TREAS-
LRl STATE-
N ENTSi


419 nl11 0,010

7"). 955, +00
1, t036, 7112, "I00
409, IV-r, 1110
4.54. 1.. 2n10
352. "ti.s. 950
544, ,71. .050
SIA 1.27,51 it)
755, 476i II 0
534, 4t..4, 2 '0
1, 4011, 5.31, 750
1, 51S, 737, 6.50
1, 11r5, 74, 9A10
491, 375. 100
2, 611, 112.l650
1. 214, 412, o050
1, 223. 496, 8s0
1, Q26. 6tS, 150
981, 43, 050

357, 921,2010
S 17, 4,3:, 510
53112, 31, tjO
412. 7311. 700
276, 679, blO
61xl. 056., nil)
455. 175., 5ill)
596i, 4 It. lii
1. 293. 714. 21111
5211 233, i'ql
941. 613. 7 1
1. 378, 31i4, 2111i
738. 42-2 4(111
737, iI.. 61nll
676. 7t7. 6;it0
503. 677, 511)0

2,353, 446, 000


Interest-bearing debt outstanding:
Total of above items... ---------------------------------------------------------------------------. 31. 401. 56, 311)
Other interest-bearing debt..................--------------.....------........--...--.......................--....------...-------------. 1, 686. 217, 7!-2
Matured debt on which interest has ceased --..-.............------......---------.---.--.--.---.....-----------.--.--------.......... 162. 740 495
Debt bearing no interest...............---------------.--.---....--.....---..........--.....-----.--.---------....-......--------.......----....--. .--..--...--------- 5--2, 311, 64

Total gross debt-..----.------------------------------------------------------------------------33. S32, 4, 227
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount (as (rIlotrd
in the market on a bank-discount basis; i. e., on the basis of a 360-day year). In the case of securities for which there is hO rit -r-
ing, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-day year


Panainu Cal. 3%
Jane 1, 161

Market price


Bid I Asked


119.00
119.00
119.00
119.00
11900

11900
119.00
119.00
119.00

119.00
119.00
119.00
I LI. 00
119. 00

119.00
119.00
119.00
119.00


119.00

119. 00


Yield



Percent
2.0443
2040
21040
2.040
2.040

2.040
1040
2.040
2040

2039
1039
2039
2039
1039
2039

2.039
2039
2038
1039
2 0399
1038
a m
2038
2.039


Treasur boads. 4'%,
OcL 15, 1947-52


Closing




119.07
119. 10
119. 11
119.09
21e 00

S19.09
119.08
119.09


119.07
119L 03
11903
119.08
11907

119 03
119.04

119.03
119.00
119.00
118 28
119.00
1ii1. 27
118.30
118.30
119.04


Yield to---


Call Mas-


Percent Percent
1283 2.764
2.271 2. 768
2.27 12. 75
2.276 2 739
2.270 2.755

.277 2.-761
2274 2. 739
2 274 2 758
2.273 2758
2.276 2 760

2.278 2 762
2.289 2.770
2285 2768
2.288 2.770
12.' 2.769
2 287 2.769
2295 2.776
2295 2. 775
2.306 2,78
229 2.775

229M 2779

S25 2 767


Treasury bonds. 4
Dec. 15. 1914-54


Closing





114.09
114. 08
lit. 11
114. 11


114. 0O
114- 06
114. 0I


14 (ii 6
114 04
114 03
114.05
114. 0,

114. 05
114.04
114 02
114 00
11 00
ii 330
114.00
11f 31
114.05


Yield to-


a Main-


Prcera Pereeui
2.120 2. 914
2. ill 2. 9P i
2.115 2903
2. 103 2977
2.102 2 976


2. 116
2. 096
2. 103
2 107
1 117

2 116
2116
2.123
2. 126
2 126
2. 118
2.118
a 'ios'


2 984
2974
2 978
2. 9W
2966

2.986
2.990
299.'
2 987
2.0 87
2 0


1. 119 2.9
2.112 2. 03
2. 134 2 997
2.133 2 99;
2. J4ii 3. 01
2. 132 2 996
2.135 2.9%r
2118I 2987


Treasury bonds, 3,'. ITreas.ury bonds. 1'.' Treasury bond-. J .
Mar. 15, 1946-56 June I. 1913-17 June 1 1, 1910-11

Yield Io-- Yield vi- I 1 ield to-
Closing Coing Closing -
prnce Call MainI price latu-. price l
Cloin Call Wil C tdl I Cl Ccall Ia-


Prrcld Pe-ri r' rf 'Pit F're i Peru.t Pc. r.1
112.10 2. 74 2.wiI llV 07 Wi 14 2 yj i. 11 II- .
112 19 2.271 2 901 l.I 05 1 92b 2 il0 I 6 12 I Q i J irt
S 12 19 2.273 1i' 11 I 2 I 'i J "i l Ihi 1' l I ''
11230 2.2%'s 249 l': Ofl lW (till li i .* IutW
11114 2.2 S9 2.911 II 0i r i sl j j I hil. 10 I- i

.i.. .i" ..:;. ".i.i... '-- ..-"- -" --i ........ .... -. -
112 16 2 2 1 2i 3 6 i lI-r II i'. 4 2 i V if 1 I 1 1,4
112.16 2.231 2'6I l9 M I 1 i 14 I, lI I.2 I r2 .110
112.15 22. 4 2. Ii. L4. A Iv M IN 2 3l .I j ii L1 I 1 .',ir
112.11 2.297 2. 16 119 J Mill 14 lus I l 1 111 ii6r
iif if 2 ...ii i ..l i .. 1 ,.i I .. .. .i i .. ,, ,
112 12 2 2 g jj4 i .O 'i iz'l2 ( "1 i''Ia
112.12 2.243 2.91 10 1ri ) I1 I 3 3 0ili 09 1 11i *'jA
112.122 ? 2931 2 91111 I1'09 1. 02I 2. 01 Ill n8 1 1.1'i .2 P'
112.11 2.296 2916 f,' 0 I 90, ; 3 10 tO J.11' *' 2 ii"'
11212 2.22 2 913 109.1 I. i.7 2 in) rrI 0 li 2.' 1-i
112.1 2.291 2.913ll 0.09 1 Al.JI 1 39 10 09 i .2
112 12 2 291 2. 11 109 1 1 2 V I 10". 0; 9 1. i04 L2 .l
112. 15 2.20( 2 W90 109 10 '94 2 ;', I % 10 1 9. ? Nr
112 II 2. W 2 91 11 1.0'V I 911 2 31 1' (k iA I 1. ii'. V
112.09 2.300 2 919 1 i.07 9 51 1 1 is 117 I II: 2 .1
I12 .0 2.303 2.921 I10 I 913 .' 401 i 1llS f I I1 .17 3
112. 8i 2.303 2.921 10 019 192- t4 1':1;'s 11] 21 S >
%.n 2 3. 2.9Q, 1ri a 1.9--21 2 40 1 iu l H 1 1i 13i '4
112.011 ; 232 2J .3 1 19J 0a 1 911i 2. t100 108.t.OA 1 11 2062
12. 10 I 2 29I 2.91 1 .4I ro 0 131.1 2 44') 10 &uS 1, ( 2 u..2
112I3 269 2912109 08 LOu3 2. 9l9 11"' 1.11 2-.5


osing pri not regularly salable.
Noar.--Througout this form, price decimnals for bonds and notes represent thirty-seconds, s. Sunday: c. closed.
10a8-3


Da







(. ....
(ROL iO












10-- ---

1i----2-
ZLt -
4--------
.- .
a- ---



U
L2-------
la r
U2------






Averagt.


11&08
118.08
11&08

118. 08

118.0
118.08
S11&.08
118.08
U"iiK "08
118. 03
118.08
11I808


11&308


liBoiii
118.08


118.08

|L&Bs












Malrk;e prices and yields of outstanding bonds, notes, and bills of the United States, during September 1936-Continued


Treasury b nd.. 3'.
Mar. 1,. Ilil-al


Day
(Sept. 1936)


Closing
price





109. 04
109. C7
109. 10
109. 10
109. 09


109. 13
109. 11
109. 10
109. 10


109. 09
109 08
----.---- 109.06

109. 06


109.05
-.------- 109.02




---- 10. 01

Average. I..


Day


S-Ield to-


Call


Pircent
1.298
1.277
1. 255
1. 254
1, 2W0


1 224
1. 240
1. 246
1. 245


253
1,266
.265



1.265
1. 278
1.284
1 282


1. 293
1.284


Matu-
rity


Percent
1.885
1.870
1. 855
S1.854
1. 858


TreasuryL rld. ,
June 15 I' li -I s


Yield to-


(Sept.l 193) Closing
price
Call


Percent
1 ----.......... 106.02 2.304
2 ..........-----... 106.03 2.300
3 ......--....... 106, 05 2. 293
4 ---... .....--------- 106.05 2.293
5 -------------- 106.04 2.296
6s............------- --........--......--
7c ---- --- ------- -------
8 ..----...-------- 106.04 2. 296
9 ----......---------.... 106.07 2.285
10 ..------------... 106.09 2. 278
11...-------------...... 106.08 2. 282
12 .......--------.. 106.08 2.288

.L ........ .. "
15........... 106.08 2.281
16 -------..... 106. 07 2. 284
17 ........... 106.04 2. 294
S.... ..... 106.04 2.294
19 ............ 106.06 2.287
.: .
22------------- 10.05 2.290
23 ------------- 106.03 2 297
24 ------------ 106.01 2304
25---.....----------..... 105.2S 2.321
26 ------------- 106.01 2.303
278..........

29------- 106.00 2.306
30-------- -----106.03 2.296

Average. 106.04 2.295


Day
(Sept. 1936)


Treasury b.-.ndi
June 1 ,111' ;


Closing
price




106. 30
107.01
107. 05
107 GS8
107. 05


I .. Irll l2l
1. 837 107 05
1. 846 107. 05
1 850 107 04
1.850 107 02

1. 853 107.00
1. 857 106. 30
1. 866 106. 29
1. 866 106. 30
1. 865 107. 00


1.868 107.00
1.877 107.00
1. 881 106.26
1. 881 107.00


1. 889 106. 28
1.883 106.29

4 4 I 1 ," It


Matu-
rity


Percent
2.406
2.403
2.397
2.397
2.399

2.399
2.390
2.384
2.387
2.393

u'[
2.386
2 389
2.398
2.398
2.392

2 '**,
2. 395
2.400
2. 406
2.421
2.406


Treasury bonds, 2/4%,
Sept. 15, 1956-59


Yield


Call


Percent
2.328
2. 317
2.303
2. 293
2.303


2.302
2. 302
2.305
2. 312

.' t '.
2. 318
2. 325
2. 328
2.325
2.317


2. 317
2. 316
2. 337
2.316


2.329
2.326
.' .11.


Treasury bond-. 1''.. ,
Dec. I 19I 5 3


Closing
price




106.19
106. 22
106.23
106.22
106. 21

106.21
106. 22
106.22
106.20
106.20

106. 19
106.19

106.14
106.17
106.16


106.17
106.16
106. 14
106. 13
106. 13


Yield to-
C(


Call


Percent
2.537
2. 529
2. 526
2. 528
2.531

2. 531
2. 528
2. 528
2.533
2.533


2. 535
2. 535
2. 549
2. 540
2. 543
2
2.540
2.543
2. 548
2. 550
2.550


---


Treasury bI nd.. 2';
Mar. I;.' 1 5-I's.1


Closing


Matu- p
rity


Percent
2. 625 103.11
2.618 103.16
2.615 103. 14
2. 618 103.15
2. 620 103.13

2. 620 103.10
2.617 103.10
2.617 103.04
2.622 103.06
2. 622 103.04


2. 624 103.00
2.624 102. 29
2. 635 102. 27
2.627 102.30
2.630 102. 30
.' -, r. il, il,
2.628 I,, 2'*J
2.630 I"1 2-
2.635 102.23
2.637 102.20
2.637 102. 25


: 44. III. 1,," y '.,,. 2!
2.408 106. 12 2. 553 2.639 102. 21
2.399 106. 15 2. 545 2.632 102. 25

2.398 106. 18 2.539 2.627 103.01


Treasury notes, D,
1/2%, Sept. 15, 1936


Yield to-


Call


Percent
2.646
2.635
2.639
2.637
2.641

2. 648
2. 648
2. 660
2.656
2.660


2.669
2.675
2.679
2.673
2.673
r.r,.
2.675
2.679
2.687
2.694
2.682


2. 691
2.683


Matu-
rity


, 3/%%
41


Treasury) bonds. T1 4% Treasury bonds, 3%%
Oct. 15. 1913-45 Apr. 15, 1944-46


Treasury bonds, 2 ',
Sept. 13., 1'143-47


Closing
price


Percent
2.682 104.12
2.674 104.15
2.677 104.16
2.676 104.17
2.679 104. 15


2. 684 104. 17
2.684 104.19
2.695 104. 17
2.691 104.17
2.695 104. 17
2 11 4,14 it.
2.702 104. 14
2.707 104.14
2. 711 104. 12
2.705 104.13
2.705 104. 13

2' ;1,2 I" l !r,
2. 707 104.14
2.711 104.11
2.718 104. 12
2.723 104.09
2.713 104.12

2. 721 104. 12
2. 714 104. 14


2.666 2.700 104.14


Treasury notes, B,
23/%, Dec. 15, 1936


Yield to-

Matu-
Call rity


Percent
2. 213
2. 202
2. 198
2.194
2. 201

2. 193i
2.186
2. 193
2.193
2. 193

? Ii..
2.204
2.204
2.211
2. 207
2.207

2.203
2.214
2.210
2. 221
2.209


2.209
2. 201


Treasury notes. A,
31/4%, Sept. 15, 1937


Percent
2.299
2. 289
2.286
2.283
2.289
--------
2.283
2.276
2.282
2. 282
2.282

2 .291
2.291
2. 291
2. 297
2.294
2. 294

"2 /.''
2. 291
2.300
2. 297
2.306
2.296
... i "

2.296
2.290


Yield to-


Call Matu-
rity


. 1' a. Treasury bonds. 1,% Treasury bonds
I-a Sept. 15, 1 .I.1-55 Aug. 1,19'


to- Yield to- Yield
Closing Closing
Mat- price Matu- price
rity Call rity Call


Percent Percent Percent Percent
2.488 105.11 2.569 2.641 109.06 ........
2. 480 105. 13 2. 564 2. 637 109. 07 ........
2. 468 105.14 2. 562 2. 635 109.09 ........
2. 460 105. 16 2. 557 2. 631 109.08 ........
2.468 105.12 2.567 2. 639 109. 08 ..-.....


2. 468 105. 15 2.559 2. 633 109.11 ..-.....
2.468 105. 11 2.569 2.:61 109.11 ........
2.471 105. 10 2.571 2.643 109.09 -........
2. 476 105.08 2. 576 2.647 109.09 ........

A .% tIl. ..I. l I [ ..' ,' ..
2.481 105. 08 2. 576 2. 647 109.06 -----..
2. 486 105.04 2. 586 2. 655 109. 06 --------
2.489 105.00 2.595 2. 663 109. 04 .. ---
2. 486 105.02 2. 590 2. 659 109. 05 ..---
2.480 105.01 2. 593 2. 661 109. 04 ----.


2.480 104.31 2.597 2.665 109.05 .
2. 480 104. 26 2. 610 2. 675 109. 02
2.496 104.26 2. 609 2.675 109. 01 .--
2. 480 104. 27 2. 607 2. 673 109. 00--------

2.490 104. 25 2. 612 2.677 109.00 .
2. 487 104. 31 2. 597 2. 665 10. 31 ----
1' In. i 4 4 I11 i '.


i-


Treasury bonds. 2 1i,
Mar. 15. '1.l-51S


Closing
price




102.27
102.28
102.31
102.31
102.30
--------
102.30
103.00
102.27
102.31
102.27
1,.. 27
102. 27
102.27
102.22
102.24
102.24

1i2 2t
102. 25
102.21
102.21
102. 18
102.23

1,02 Is
102.19
102.22


2.291 102.25


Yield to-


Call Matu-
rity


Percent
2. 465
2. 462
2.453
2.453
2.456

--------
---- -
2 4 r.
2 1Li
2.465
2.453
2.465

2 I'"
2.465
2.465
2.480
2.474
2.474

2 V13
2.470
2.483
2.483
2.492
2.476


2.488
2.479


Treasury notes, B,
3%, Apr. 15, 1937


Percent
2. 515
2. 513
2.505
2.505
2.507

:.' 0.'
2 2
2. 515
2.505
2. 515

... .
2-A,

2. 528
2. 528
2. 522
2.522
2 ...2

2.530
2.530
2. 537
2.525


2. 535
2.527


'


Closing
price




102.01
102.03
102.05
102.03
102.03

-I----ii
102 iCI
ILul 30
101.28
101.28
101.26

.... 2"
1-l 24

101.23
101.25
101.27

lul "3)1
101.29
101.25
101.25
101. 18
101.23


101.19
101.22


2.519 101.27


Yield to-


Call Matu.
rity


Percent
2. 584
2. 579
2.573
2.578
2.578

2 5.3
'2 -".i
2.596
2.596
2.601
2 r.Io


2. 608
2.603
2.598

2 '.I
2.593
2.603
2.603
2.621
2.608

2.618
2.611


Perwenf
2.606
2.602
2.597
2.602
2.602


2 .611
2.617
2.617

2. 622

2 261

2 f.26
2.628
2. 124
2 619

2 613
2.615
2.624
2.624
2.639
2.628

2 637
2 617
2 630


Treasury notes, C,
3%, Feb. 15. 1937


____________ z I_____


Market price


Bid Asked


I ---------------------- -------

3 --...........--.........---..---......-------
4--------------------- ------
5---------------------------

7c................. .......


3s.1.......... ........ ........
8 .. .. .. .. ... .

9 ... ... ..... .. .... .. ......
11.................... .....

4 ........ .. ..
12 .......... .. 1 .0 I'. *

I2 ....... .... 1- 1 1 ;3I
2- --............. I- I 1 7 ..13
1 ... .. I. I -*

Z8--------- .---...

22..----------- 101.07 .' .:1
23----............ 101.04 -2 .;:
24..........-----..- 101.03 ,;
25 ------------101.01 .' "
26------------- 101.04 .,;7
279 ........... 1 2.



Average l jn ." ;'.
l


Yield


Market price


Bid Asked


Percent
---........ 100.26
........ 100.29
........ 100.31
--........ 101.02
..---- 101.00

........ ...
........ 1 0 .


........ 100.00
....... 100.00

lii. I.h.
2 ,.-" .. ... .
2 ,,2 ... ...
2 .' I ...... .
i.", l .


2- 1 ;. .


2 t .....

.4 i [' .. .



St.'.


Yield


Percent
100,28 Neg.
100. 31 Neg.
101.01 Neg.
101.03 Neg.
101.02 Neg.


........ I i 4 N
........ i....
........ 1.492
----- 1.492
........ 1.492
I 4. .1

..I






. .. . .
. I. .


Market price


Bid Asked



101.21 101.23
101.21 101.23
101.21 101.23
101.20 101.22
101.21 101.23


! -[ ] liil "6-]
i.1 2i 1 'l 2.1
101.20 101.22
101.21 101.23



i n ; I .
1i 1 [ In 1- I
I, I l l I'
I',' 7 I'. l I 'd '

I1 I1 ; IN 1 1i
,,I 1 1l0l 174
I, I I'll 1
I'l l 2 1 -.il II
1-11 42 l'I I4
lill I. i'll 1.
i i i -i -[ ii

I III 101 I.'

ll Ii 1. 101 Is


Yield



Percent
Neg.
Neg.
Neg.
Neg.
Neg.
--------
Nete

Neg
Neg.
Neg.

N-f
N Ce
Nr.

N..e

Nep'
Nce
Nug
Neet
Nrg



Nw
Neg


Market price


Bid Asked


103.15
103.14
103.14
103.13
103.13
--------

Ilii 14
.I- 14
11.1' 14
103.13
103.13

Ii.,4 I
I,.1 1-
1113 12.4
ni, 12

iml 11

1.1 11
II.i 1I
WIl II
I IS iI'i
1K1 10
I II


103.17
103. 16
103.16
103.15
103.15
--------

I I....
I-,, In,
],-i 16
103.15
103.15


1113 11


1,l 14
I-i II
I-0 14

11, II
II'l 11
ii 1.1
Ii iI

,. 1 i1
hln 11

lIlt 14


Yield



Percent
Neg
Neg .C
N.'-
Neg.
Ng.




Nec




Ne ,.
.-------

Nip
Ne8
Neg
Neg.
Neg.

Nec

Neg
NeV

Neg

Neg"
Nci:
NuC,
Nev

N'ri


Market price


Bid Asked


102.07
102.07
102.06
102.06
102.06

1.' iI..*n.
H-------
Ill2 1,
111.' 1-,"
102.06
102.07



iu2 o.

I41 III.


Ill Ml
In1.1 0(

it. I'1


1, 12 Q


102.09
102.09
102.08
Ill.j j
I.j2 0i.


I,2 uI,
li.' 1'J

102.08
102.09


In2 U1


4n.2 08

IW2 II5
1112 i,
112.' OI
ILn? I. ,



Iu2 III


Yield



Percent
Ntv
N'c
Neg.
Neg.
Neg.


NiE
Neg.
--------


NL.
N\r



NICg.

Neg
Ntl

Nee

Neg

Nep
Neg
N el
Neg

N.e

NrC
N-eI


Market price


Bid Asked


101.23
101.23
101.23
101.23
101.23


I1I 21
1ul 24
101.23
101.24

il 23
11I .Zi

1.11 23
Ill 13


ill] 23
II1 25
hinl 23
It,1. 2.3


h14 22


I112 21


101 25
If1il 25
Ifi ",5
101 2,
101 25
--------

11.1 2,.
Ini 26
1(11 .".
101.25

1-)1. X.
111 25
tlil 25
lWl ?-.

101 25
. .

101 2'.
4i1 24,
1111 '25
I41 24


Iil 23
lul %22

1111 '21l


Yield



Percent
Neg.
Neg.
Neg.
Nrg.
Neg.


Neg.
Nep.
Neg.
Neg
Neg.

Neg.
Neg
Neg.
Neg.
Nee.
Neg.

Nep.
Neg.
Neg.
Neg.
Neg

Neg.
Neg.
Ner.


NOTE.-Throughout this form price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


to--
Closing
Matu- price
rity


Percent
1.314 108.18
1.307 108.21
1.293 108.22
1. 298 108.22
1.297 108.22

1 -. '. i 2o -':
1.275 108. 27
1.274 108. 26
1.285 108. 26
1.285 108. 29

I -" l's 2.
1.300 108.23
1.299 108.25
1.311 108.19
1.303 108.20
1.309 108.20
1 24,, 4
[ ., i'.' 1
1.298 108.20
1.316 108.19
1.322 108.17
1.327 108. 1


1. 324 108.15
1.329 108.15
I -f0 IlU" .t1


Yield to-
Closing

ritprice


P.*-r.e l Percent
108.09 ? 0'.9 2.286
108.12 2.056 2.275
108.13 2.052 2.272
108. 13 2.052 ? 22
108.13 2.051 2 271

1,,' 19 2 024 2.250
108.21 2.015 2. 24
108.17 2.032 2.256
108.17 2.032 2 256
108.18 2.027 2 252

', I1 2. "U, 2.26.1
108.16 2.034 2.2E8
108.16 2.034 2.258
108.09 2.064 2.282
108.11 2.055 2.275
108.11 2.054 2.275
m" 15 *ilr 2 2CO
VI'. ( 2 |'h 1% 2.60
10S. 10 2.057 2.277
108. 10 2.057 2.277
108.09 2.061 2 ?P0
108. G6 2.073 2. 291


108.06 2. 072 2.290
108.10 2.054 2.276

h.11 1i 2.uIS 2,270


Tieasury bonds. 2-"'
June 15. 1951-54


Percent
2.208
2.197
2.193
2.193
2.192


2 1:4
2.173
2. 177
2.176
2. 165

2.186
2.179
2. 200
2.196
2. 196


2.195
2.198
2.205
2.209

2 211
2.211

12


= = --


.. ..........


J


Percent
1.956
1.942
1.937
1.937
1.936

I 912
1.911
1.916
1.915
1.901

I ,91
1.927
1.917
1.944
1.939
1.939


1.937
1.941
1.9E0
1.954


1.957
1.957

I '.)4









3


Market prices and yields of outstanding bonds, notes, and bills if the ('nitedl Saftes, dgr.r 4 ,S.;.i inli. r 1i'td -(I.l IiI nICri


Day
(Sept 19361






.... .. ...... ..
2.............
3..... ...
4.......... ...
....... .
- . .

. ...... .....
9 ...........
t ...........
1 ........... .
12... .. .......
131. .........
14........... .
15 ........ ...
16..... ... ..
17.... ... .
21 ..... .. .

22 ... .
2 . .


21 ..... .. .
2 .... .... .

27 s .. ..... ...
N8 .. . .
29... .... ..
30 ...........

A average.


Treasury notes, C, I l.,
Mar. 13, 1939


Mark I price


Bid Asked



101 25 10)1 ?7
I4l 24 I"l.2",
101 24 101 2?



101 23 lui 27
101 24 101 *2G
101 23 101 2".
101.2.J 101 25
101 23 101 2.

101 22 101 24

101.21 101 2J
101 19 101 21

101 18 101 20

ii.ls 101 20
101 24 lo( 20
101 17 101 12
6ln 16 10i 1l
101 14 2 01 Is
101 16 101 19

i20 i5 i20.i7
101 17 101. 19
101.I9 101 21

IOL 18 101 20


Yield



Percent
0. 777



.7 ,7


.79,
775
717




.745



bOut
.7v4



L.4J
'40




.1



.'...
.>632



.,24


Treasury notes. A. Treasury note
2A%. Feb. 1. 1938 2a0%,. June 15


Market price Markel price
Yield
Bid Asked Bid Asked


Perrcentl
1),. 14 ir. 1G 171 10M ]8 104.20
13 124 I111 1 .1,k 1104 16 114 20
103. Is IJ 15 183 1(H IA M 20 43)
110. 13 IL' 215 .:17 II M 17 I214 (4
104.1.) I'l, 174 104.17 104.19


ir'i. 13 il i. 0o IrM. 1; 104. 19
It I?2 1403 II 177 ll 4 I7 11M4 19
2L3 12 I' l4 .1173 I14. 17 i4 19
101 I 10. 1 3 ltl li 17 104.19


10a 1 2 iJl .11. 1204 Is iii4.1
Il. 11 lul. 13 171 I20 14 1it IiS
011 10 101. 12 149 104 13 1)04 17
103 09 143 11 .r 5. I042.4 ll-4 111
C 3.0(I l1t. 10 .224 2If 14 4 14 ,i
IM( 6 1141 lu .'19 IL 11 14 I0 i;

103 h Ill. 10 10 11i'4 14 llA 16
1013.07 Iou 009 .1.1, I. 1114 II 'i
IU011; l13 US .2I3 IIa 1. .4. 1'.
LLI.U.I 21.3 0" .2421 214 li I l.
I13. 11".I Iu. 07 .9 II2 I2.' It14 2i



101. 3 I ( 05 146 114 11 114 1II
(0.04 10105 .2 204 2t | L 04 14

IJ.09 103.11 14 1'. 1IA 4. 7


Treasury notes. A. 1I' ,
Mar. 15. 1940


Markel price
----------------- V M


Bid Asked



1 W) u3 102 05
I02-' ] 102 05
1112 Il 102 0'.
102 0I 10.' 05
102 03 12. 0i


102. ( 102 0..

102 021 2l2 03
2(4 ul 102 01
102 u1 102 03

10i31 I 1(1 OI
.'. 01 |u.2 A3
1"4..00 102 0.'
101 1 10.' 00
101 30 I1.'(J)
10 30 I 102 00



101.2 101 2
101 3 102 01
202 (012 110
111] 2: I IOI 2f
101 24 1111 6


101 2: IOI 21
101 101.2?5
101 !* 101 30

101 31 102 01


i uld
2 012
I fill




I 000
I 00-

1 024


1 024
I u'l
1 05)4


0'74
S049





1 0.3

100
I 01


1 000


Treasury notes. B. I'1 ,.
June I. I'JP)


Market price


Bid Asked



lul 19 I02 21


I0il 0 101 22






2(42 19 ioi.' :
101 18" I i I .




n101 li2 123
Iil I 0 I 24 2 I


Jii 27 Mn 219
INl 9 LI)] -I








101 I, 101 1n
101 1 0 Ili {I
101 12 101 2I

0N.4 14 414

101 12 101 1.4
10: 12 I (11 14


101 14 1012 1

101 1i 101 19


Smeld




I U.1I
SU'.2

1)0
2 0.2



01
I C'
S0;1







1'.:7
I 2(3'





1 I071
:113



1 11'2
1 015
1 0;1


Treasury bills. due OcL Treasury bills, due Ort Tieasur bills. due Oct.
14, 1936 21, 1936 28. 1936


Prrceal
014
11
.14
14
.14


14
14
14
14

14
14
.14
.14
14


24
14

.14
14
14
.14
14
.14



143


Percent
0
0
0
0
0


0
0
C0
0
0

0
0
0

0
0

0
0
0
0
0
0

0
0
0


Discount
Yield Yield
Bid Asked


Perurt Percena
0 142 0.14
142 14
142 .14
112 14
142 14


.42 .2 14
142 .2 14
142 14
142 .14
142 14

142 .14
142 .14
142 .14
142 14
142 .14
142 14

142 14
142 .14
.142 14

142 14
.142 14
1.1421 .14
142 16
162 16

.144 .142


Perce n7
0
0
0
0
0


0
0
0
0
0

0
0
0
0
0
0

0
0



0
0
0


Percer i
0 112

142
1|2
142


142
1432
142

142


142
.1472
142
142
12

.142
142
2142
.142
142
242
i42

.142

144


Discount
Yield


Pereit
0 142
.0142
1142
.142
112



142

142

142


142
112

.142

112



112
S142
.142

142
lf, 3
I C. 1


Bid Asked


Prce nt
0 14
14
14
14



14
14
14
14
14


.14
.14
14
I4
14
( 4
14
14

14
14
14


142

S142


Pricers
0
0
0
0
01


0
0

0
0

0
0
0
0
0
0


0
0'
0
0

0
0


s. B. Treasury notes. C, Treasury noles. D. TrtL.iurh note.. 9.
, 1938 3',. Mar. 15, 1938 2i2'c. Sept. 15, Ihu 21'i' June 1; IJli


Market price Market price Market prie
Yield Yield ltld ,eld
Bid Asked Did A.-sked Bid A,.ked


Percent PercInI PI Ir i I1
I n l1 l2l i ,2 1 ,' II,'i ,.4 i 4r ll2 L'.
.292'; I. 07" 104 (e2 .22. II 4 II- i"n 2i1. I : 1H 4 Ill ...I
.2 s 101 1 4 I~4 I '41 ,. i I II'll 1 1 H0 1. I
.7 1i I I rio 1114 i i' 21 1 4 1 4 li in |il, l li 11 '. :.
.239 I:0l.4 104 04 2. 1U4 ji3 104 i.i .4 ''l 11 11 .' |


.2 6 I 1405 4 l7 7 IM I 1-I 1,. I li tl c I', ll, i ;l4i I
2 I .4 ,' L Ut7 '2: 11i ii' in 1 4 U., 411 1 Iii 14 11 l i 1
.27 .' 1 4M 05 1i4 I( .'.'; 1111 il i 101 re. 4 .11 i 1i4 1 1 I. .
74 104 I N4 i 06 .42 II .Il.' II l I 1 1: i 4 1: 11 l, I ..
2 1'7 |i LM 1 U Jul W 2 11n14 I ". I 101 l 'I 'i J l I l I. I

"'.2 0 ji)' U- I 04 i 2.24 ill. 1.' in4 i' 4 1 n 1. I
..'2 ,1 iI M ,fm C .'W ]I. .,. i,, 11 .' C.;i 2 2i 64..
.2'1 114i 03 Itl 05 *1 'i4 ul Il l 4' 1i II 'l1 Ii'
4 IIn 1 11 2l 4 I i .4 4 2' Ill |i. 4 i.i' 4'.: Inul I i 2 i
1.0M ]i14 u t L-4 LH .. '4 1 : 1 il .I HI 1114 1 1. 11
.. .i' I U l 4 ri4 .244 1I'i l li '1 il il .4.7 I I I I,1 II I ,"
2.',k; l 62 1-1 l 0 .44 1n ') i 4l '11 I ( ,i 14: 1 m-1 |l i I I I .2

:..I ii4 11 ._ 1W .I'I IN 1 31 il I ll .1 J i 1 1 u l i
.?2 7 II 01 10i 01 'l i :i lU4 1,1 I i0 n.. I In I ...
..i I A i (1.1" I4 -'. .2.',) lit 2- IIll I | 1 1,1. ir. l ii
4i"; 14 31 1114 I.I r:', 1 .i '7 .. ". i "t ") 1 i J I: l
3)-' lul 30 1111 .*- lui 2 li Ir l in I I )' 1I I i
l i. ,, ,,
.31 i.1 r i 3 31 .T i I l i .*: I i .' ft i 11 I I
il. I l 1it l) It 14 T 3 In .'l I', .l % m..u 1 4ir ," ills II- '.il :
2. 6 114 U' l 4. ) .' II3.4 l. lIu4 i. 1 1 0 1 n2 Ir .

j 1114 LA4 I r. Uj5 .24 114 4 2(1 'u i A 4 ill t3 1.2


Treasury note. C. I'2 .. Treasury notes. %. I .. Treasuryy nole.-. B. I'
Der. 13. 419 Mar I;. 19il June 13 IJ1ll


Market price Market price Market price

-- eld I -- eld --eld
Bid Asked Bid Asked Bid --ked
-_ --- --- -- ---- ---- ----_ I --- --__

P.rcrit P. rir 44 PI rcrr t
1,11 17 ]111 19 1 1'. I 2101 I I I 1 1$.] 11J I '1' l r1 IN 1i4)
!.I I I I I t4. -Il I i'. II If 'I II u I IT
101 17 101 19 i 2' 1 .1 i 1,' L I I I s l ; i0 'l:l 0 I
vi, 17 liil 1. I 1 I 4 4 I, lu I 1 I I l I uI. I iV .
I l 17 Jul li 1 1 2' 1 .': I 101 I I 2 1 I i] 3 Ij I [ 1 1 1 1'.


i-l ? 1,.,i 21 1 ., iuii 1 ii".l ,' i L: 10,i n. i ,i ). | i 11
i1 I ?' Ril 0 1 110 i1i1 1] 1111 I' Ill 1 1t1 l n,. I i),
il lI L I 10 1 I I I s l io I r il I 1" int II.' III Ij I L i
Inl '. 11) I I I 1 1 I nl .I 1 1 ,; 1 1, l lH I 11 n'l| u l | 1)
li.1I l. 2l 1 l Iil4 14 i2 n I '" 1(. UI l 1. 1 1 nu, I 2(2
IN 1" WI" I 1 : 1" 1 I .' 1 I' 1 |i I I I 2I 'li ': m

I Il l 27 |l I J l 24 1 1 i II' l I I 1 I I1 i I. I 1 4
11.11 1 I i nl 1 01 ;n 1 I I'II 1 1 1 1 I 1 h. I l LI Jul' nni 1 4I-
III I' 1 117 1 '' 1 11 i11 I Jill II I4I '. Ir. l 1
2il2 II IIiI I II I. I Il 'i' I I M l i 1I L 1 L

1 I Ii I 101 Jll. l 0 1 "I l II A 11 l. t 311 1 1i


IIII 24 II l II 1 ] 1 in] I' I''L in 4, 1. i 11.11 .: I '4
101 Ir' II2 (4 I l l 1(1 IJ I i 1 I I ll. .6 I .

l il I1r i 0 I .u Ill i 1' ul 111 4 .1 1'11.1 .'4 I 1I11 .'2 2 '4
. . .. .. I

i i 4 )i li] f(t. 1 1; 1r1 i3 101 ti 1 li in 114 'li 14 1 7'1.
101 I514 101 0 2 120 101 04 101 t). I 2 3 10' 21i I U .'2 I 211
410 Ol 101 10 0 1 (Il O: IOI OI 2 ] l2I1 ii 1 :1.1 2 I24)

101 13 IOI 1I i 1 21. Ii I 101 1,3 21 'i3 i,, i 1 1 I o 4 0 loS


Treasury) bills, due Nov Treasur) bills. due Dec. Treasur) bill.- due Dec.
23. 1936 2. Il4'1 9. 1936


Discount


Bid Asked


Per ent
U 16
.16

.16
1


S16

.16


16

.16
f16

16

16
I8
14

16
.16


14
18


Procer'
0
0
0
0'
0n
0


0
0
0

0
0
0
0)




0
0
0
0j



0


0


Yield



Prrcea
Pe re.2
lr,2
1r.2




lf.2


1112

]'.2
1 2
1,2


J,2
Ir.?

S162


162



IQ


,.143


Discount Discount
I Yield Y-- ield

Bid 4.sked Bid Asked


Perctnr P ere-,' P,'c,rat P'frert I[rt'rd Frr. ntr
Uo 6 I 0 1 2 ( ( IQ 0 nl I.2
Iri 0 I,. I 1,; i I I .
l I 0 l 22 I I: Ii 1.2
16 | (;' I I: 0 I .
I 0 .2 1i I) .



IF4 0 I'. 16 A f.-

li r. It..' 16 I:1 II 2
1G u 112 Ir l 1'.2

I 1 1 | Il 1 ,.
1 0 Ir2 I I I' .2
6 '4 0' 2i 6 1 I o 2
16 0 I"2 I IF.2
1Gt U ] lt, l l,2
16 I6 I', I. l .2




16 i0 ii4. iL6 u I 2


.... I 0 .. 1 ... l.


18 0 I4.2 21 II I,
162 0 14 f, I, '2
2 2 0 4.' .I'i,,%40


NoT'.-Throughout this form price decimals for bonds and coles represent lthrty-seconds, a, Sunday, r, closed. Neg Negarlre yielJ.


Trea-ur) nul.r. R.
I IB l 2r l ,. I1'9


Markiel price


Bid A.hkrd




1.'. 14 1 .i 1 .
I' I I
S II l 1 .. I .,.i
I 1 1 I t I d '

lil I II Ji l I'



11 I l ll 12 '..
'I' 14 (II 1 I .+17


inii 4 4 21 I :n

Il1 i I ( I I ,


li1. 1 i' | l I .' i.
iil iii 'i I I I I '
I li'' 4 I I i ',,

I, II ,, I ii i1 *i





11,l 7 411 ii .4.(


Day
(Sept. I9361


1..............
S.. .. .. .. .. .. .

3 .............
4 ..............

.. .. .. ... ....
7c6 ..... ......
9
9 ..............

1 ..............
1 .............
11...... ... ....


15.............
16 .............
17 .............
Is .............
19 ....... .....
20IS............
21 ............
22............
23 .............
2 5 . .

26............
2 s .............
28.............
29 .............
30.............

Average.


Day
(SepL 1936) Discount


Bid Asked


2............
2 ..............
3 ..............
4............ .
5............
6a.............

8 ............
;c ............
10 .............
9 .............
10 .............
11 ............
12.............
14 ............
15.............
1i .............
17 .............
I&0 ............
19.............


2 ............
23.............
24 .............
25.............


28.............

30.............

A average.


-- 0 144 .162 0 1


--




UNIVERSITY OF FLORIDA




4 3 1262 08333 434 1


.1arl', pr r, 'd -, : l.: r. outl'd trd'rng brlds, rotl. ., and bills of Ihe Uniled States, during September 1936-Continued


Treasury b.ll,. due
Dec. IB. 19t.i

Dy,
I ept. Is'., Dscuunt
H d Yield
Bid Asked


r. r


J ... ....... .. 6
S.. . .. I.
11.


. .

. 1
I I .

. . .


........ ..
i . .



Ir.
W







" ........... .. | .
> .1.


P. "
aE
in
I'l


II

IJ
0


IfI







0
0


I'


P) I e.:
. 1'.2
I...

.....






...


'.. '



lr
Ir ..'

I.
I,


Trea.ury bills
Dec. I 19


D.,i unt


Bid Asked


r. .. .P .r,."
... .; .
1:1
., ii
i'. 1.





Iti
*r 0


1r. II1


I,. ii
Ir. I'


.I I,
1'. fI)
i. I. I

II. l I
'. II


. due Trea
36 D


DiME
Yield
Bid


P,,',l P,'r r
0 ,I. 16
192 I'.
I.. .1.
I6. 16
IQ. .



If.? 1.
1', If.
i.;2 .16


1..? r..
Ir.. I'.



i,-' I'.




i .. .i
lJs IF


"ury bills. due
)ec. 21. 1336


rount
Yield


%tked


P.cC.lT
0
0
0
0
0

0
0
0
0
0

0
0
0
0


0

Ii
0
I)

U
0I


. .... ...... .'o I

,r.er Ir.' 0 Ir I'.' C( 14 162 0


Treasury bills, due Treasury bills,. due Treasury bills
Jan. N7. I91; Feb In, '1137 Feb. 17, 19

Day
;eptL. 14 ..6 Discount Discount Discount
Yield Yield
Bid Vnked Bid Asked Bid A.sked


L .. r rr.r P,r. ',L Fertr ,rcjre Pri:er.-' P, r, ro P rcint
.. .. I I 2 UI u 1 ( 17 1u
S ............. I. LI Ir .1 .1-I 1 0
..... ........ '. .1 .'. ..I. .1 u
.. ....... r. 11 I .' .]; 0 .I; .1; 0
7 .. .r, .' ... 1, i I; 1 0


9 ............. .. 1. El l' .17 1 I .17 1

12............. It U Ir.2 ] ( .1.T .17 0
I ... .. .. If .. .
1 I .. I .; 0 1.7 1; 0

. I. .. i U I l; I.. 1. .. IU i.
S ..... .... I, .- 0 0
1............. h ,.. ....... ..... I...... .
1 ... ... .. I I l..' 17 1 1., .I7 0

I .. .. 1 11'. 1 .
17 .... ...... .'. I. .


2: ...:. .1 1: 1 0
2' .. ..... .I I : 17 ( 1 17 U
2 ... .... I'. I 17 0 .1. .1; (

2 ............ .. .. I. 1 C.
2 . I .. .1 I



29 .......------.... 0 .1 .l u. 1 C 0
30 --............. U I I'. 3 1 u

A. Er e. It. 1-I 172 ] 1;. .17'2 L


Treasur} bill, due Treasury bills
Mar 31. 1317 Apr. 1I. 19

Day
-Sept. 1913;, Dirouunt Discount
Yield
Bid A'ked Bid Asked


Po,r r't P rc," p F''.r' P,rtcen' Perct 't

............ .. I .1 1 I1; 0
3 .. .... i 1 .1 It, 1
4 .... .. I I It; I

. . .
. ............ I..... .. ............. ... ... .......
9... .......... I El I_ i '. I1
11 ..... .. I It. n
1 II EE E I'uj
12 l'. Ii. 0
1 4 .. ......... I r. II
li ... ..... ....... ... .
14 ..... .. ... .In t, I Ir. IE


1 .... I 1 I. I

1 .. I n. I I l
2'. I
12 ... .. I, 1 .
2 .... .. .. i I I .I I El
2 "' i .I P"'." I P '
-21 ..... ...... In i I .


2 I n 1 I' ii
26 ..-.--.---- I le u l l' u
S .... .. I I
29 .. ...... .21 0 .214 .21 0
30 .21 0 .214 .21 0

Average- .182 0 .185 .164 0


Pr e, r. I
0 16?

n I2
.162



.162

162
.162
:....

..It'...
.1112
1 1,2





162



led
iT?



.I.2



ldi
164
.I62
.1t3

lai
.6;si


, due
37



Yield



PI re ird
0 1.3
.1; ~
1 1"
1.;3

I.-
173


.l3
1.3

1.3
Ill
2

.1-3




1.3

II
1;3

173



1 13
I"


Treasury bills, due Treasury bills, due
Dec. 30. 1936 Jan. 13. 1937


Discount
Yield
Bid Asked


Percent P,rcent Pir,.erdt
0 It; 0 U. 162
.16 0 .162
.16 0 t1.'
.16 0 .162
.16 0 .162


16

.16
. 16

.16





.P,
.16





I I

.1..
.18
S16


162


i


0
0
0
0


0

0
0I
0




0
(1



0
0
U.

.. .. .1


.162

. If.2
. 162
.162
3162

.162
.Ir;2



S162


. 162
. 1,2
. 16
162

1N2


Treasury bills, due
Feb. 21, 1437


Discount


Bid Asked


0 1;
.].
.1;







.1.
.I;




.12
.17
.]7

.17


.17
.12

.17



.1;2



../21


Perr rdn/
U
0
0
u
U


0
UE
0
0


0


0
0

0C


0
0
0

0
f)
0




0


Yield



PirTerd
0 173
.173

I;J
.1.1




.1;3
;3

.173
.173
1 1;3
.1 71


.173
.173
.173
173

I..

.173
193
.193
175


. due Trea'urv bill< due Treasury bills, due
37 Apr. 21. 1937 Apr. 2S, 1937


Yield


Pcf,fTt



S1112,
If,.



.1 f,

ILt)
.1 2

,?,
If2







JR'

I f.


.214
.214

166
I I


Discount
--- Yield

Bid A-ked


P,'crT PeIrcrII Pecn-rt
f. 16 0 (, 162
.16 0 I,;2
.16 0 .162
I U .162
.I'; A .162

. iii .......... ....i

.16 C' I .,
SIt'. n 1; .
.16 I 162
It; l 167'



1 (1 162
16 0 11.2
I I 0 162s

II .182
iS fl 1r,2
SIt; 0 16?
16 0I It;'
GI 0 162

.I) r .162
.21 0 .214
.21 0 .214

.164 0 .166


Discount


Bid Asked


Pueerd
0.16
.16
.16
.16
.16



.If.

16
.1

.16
.
.16
If.
16
"316"

.16




.21
.21

164


Percrd
U
0i
0
0
0



U
0

0.
0
0
0

0



(I
11
0
1-
0


0
II

n


Yield



Percent
0.162
.162
.162
162
.I62


.162
IV2
.162


.162

.I"2
162
1 f2
.162



.162

162

.262

.214
214

166


Discount


Bid Asked


Pernrur Ptrent'
0. 16 0
.16 0
.16 0
.16 0
.16
.... ... ... .

.16 0
If. O1
16 0
16 0
.16 0
.it. 0
.16 6'
.16 0
I. 0
.1'i 0

.16 0
.16 01

.16 0
.16 0
.16 0

.19 i
.19 0

.162 0


Yield



Prerct
0 162
.162
Ih2
.162
.162
."12i62Y

162
162

162

.' 162


.162
If.-'
.162

162
.162
IQh2

S162

.193
.193

.164


Treasury bills, due
Mar. 17, 19137


Discount
Yield
Bid Asked


Perc trt
L. I1






.Is
.158
18


18
18
S18I




I.2
.IC


.1 21


.21

182


P rcf. %
0
0
0
0
0

0
0
0I
0
0
0
0
0
0
0

0

0
0
0

0
0
0


Perc nt
O. 183I
.183

.183
.183



.183


.183

.183
18.
.18.13

IM3

.183

.151



214
.214

.1 5


Treasury bills, due
Jan.. 20. 1937


Discount


Bid Asked


Percent
0. 16
16
.16
In
.16


.16

.16
.16

.16
.16
.16
16
.16
.16

.16
:16
.16
.16
If.
.16


.19
.19

.162


Percent
0
0
0
0
0


0
0
0
0
0
0
0

0
0
0


0
0
0
0

0


0
0"6


Yield


PTrreri
0.162
.162
.162
.162
.162

.162
.162
.162
.162
.162

162
.162
.162
.162
.162
.162
.162
.162
.162
.162
.162
.162


19
.193

.164


Treasury bills, due
Mar. 24, 1937


Discount


Bid Asked


P rcet a
0.18
I s

.18
.18

.18


.l 8
18
.18
.18


.18
.18
.18
18

.18

.18
.18

.168

.21
.21

.182


Percent
0
0
0
0
0


0
0
0
0

0
0
0
0





0

0
0
0

0


0

0
0


Yield



PercErt
0.183
.183
.183
.183

183

.183
. : ......


.183
.183
.183



.183
.163



.183
.183
.183

.183



113
.183

Is.


21483
.214


.185


Treasury bills, due Treasury bills, due
May 5, 1937 May 12, 1937


Discount


Bid Asked


Pec. IEI Per cerdi
0.21i 0
.20 0


.211 0


) 0
.20, 0
.211. 0

.. ..
.3) 0
.21) )


.20 0


.2u 0


.21 0
2. 2 0
.3)
). 0I

.20E 0
.20 0E
;20 in

25 0l

.204 0
I ,


Discount
Yield Yield
Bid Asked


Peremu
0.203
.2113
203




2113
.203


1
.203
203
.203
.213

3
.203
.2U03,
..211..

.203
2103
203
.203
203

.2403
.254

207


'Pr:rent
0.20
.21'
.3)
.20
.20
...-...

.20

.20
.20

.20
.20

.20
.20
.20

.20
.20
.20
.20
.20

.28

.204
204


Percent
0
0
0
0
0


0
0
0
0
-----6"


0
0
0
0



a"6
.. .o


Percent
0.203
.203
.203
.203
.203



.203
.203
.203
.203

.203
2U3
.203

.203
.203
.203
.203
.203
.203
203

.203


.254

.207


NoTE.-Throughout this form price decimals for bonds and notes represent thirty-seconds: a, Sunday: c, closed.


U. S.S GOVERNMENT lt sTis eFFiCE 1III





- -__


- "