Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
August 1936
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00017

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text
i OI






U.S. DEPo3_TOAW U1. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES. AND BILLS OF THE UNITED STATES, DURING
AUGUST 1936


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961.....
Treasury bonds:
1947-52 ................--------------
1944-54-..---------------
1946-5--....-------------
1943-47----.....-------.----..........
1940-43---.------------................
1941-43---.------------......
1946-49-..---------.----.........
1951-55.-------------..........--.....
194 ..---.----.---------
1943-45................----------
1944-46................---------------
1946-48.................----------
1949-52_---------------
1955-60...............-------
1945-47-...-..-..........---------..
1948-51--.-----------I.
1951-54...............----
Treasury notes:
Series B-193 -..............------------
Series D-1936-.-------------
Series A-1937 ---------------
Series B-1937...............
Series C-1937--.......------..---.....
Series A-1938...--.........---------..
Series B-1938-.------------
Series C--1938....-------.........
Series D-1938.--------------
Series A-1939..............----------
Series B--1939.--------------
Series C--1939 --------------
Series A-1940.---------------
Series B-1940..............---------------
Series C-1940 _...........---------------
Series A-1941...............
Series B-1941------. -------.
Treasury bills:
Forty-seven series...-...---


RATE,
PER-
CENT '


DATE OF 11ATI'RITI


INTEREST PA ABLE


3 1 Jurne 1, 1911 -........ ..... Qiiarterl., .M ar. 1. etl..

4'1, Oct. 15. 1947-52 -- ---......-- th of April andi Octljh.
4 | Dec. 15, 1944-54. --. ..... 15th of .1Jmi" an.i D), eI.
3, 1Mar. 15, 194i'-561-.......... 151h ,if M.'r(h arid SI.,t.
33 .June 15, 1943-47 .......--... 15th of .Juii ai D r,' iII
3-. June 15, 1940-43 .......... ......o ...............
3', Mar. 15, 1941-43-.......... 15th of March a1.d S.r-.t
31' June 15, 1946-49 ....----...... 15th of ..iii.- and Drcem
3 Sept. 15, 1951-55.........'-- 15th oif Marc1i. anrd S..it,
31' Aug. 1, 1941. ]. t of F-.briari stir] Au m
3L, Oct. 15, 1943-45. ---------- 15th I-f April and Octl.
34, Apr. 15, 194 -4-----.........---------- do..... ............
3 June 15, 1946-4. ---..........-- 15th of Juij,: a, D ).: ct-t
31, Dec. 15, 1949-52...... ... .... d.. ... ..- ----
2: : Mar. 15, 1955-;0..........-- : 15th of March land S pt.
2<, Sept. 15, 1945--47. -- .... ...... .......
2',' M ar. 15, 194S-51 .......... .....d .......
23,' June 15, 1951-541 .......... 15th of Juna ati D cet.u

21,! Dec 15, 1938 ............ .d.. -.-
II; Sept. 15, 1931-------------I .. -15th o March' and St.-l,
3', Sept. 15, 1937_ -d -.. .- d --.........i .....
3 Apr. 15, 19.37 ......-------------..... th of April and O(ctul.
3 Feb. 15, 19.37.............. 15th of Fel)riar, anid A.
2- Feb. 1, 1935.............. l.-b t of Fe rruiaryv anii .Aui
2;., June 15, 193 -.............- 15th of .Ju1 .- and D c. mi
3 Mar. 15, 193'--- ..;.- I 15th of Mari h aii. S_-p.ti
2 Sept. 15, 1938.. .. .. .. do...............
2 L June 15, 1930-..-. 15(ti of June ans d Deteni
1 Il Dec. 15. 1939 ------------- ---- o.
1'' Mar. 15, 1939 --.............- 15th of March astiJ Serpt
14 M ar. 15, 1940 ...... ..... do ..............
i- June 15, 1940--...-....----------15th of June aud D.-cem
I Dec. 15, 1940............ --... do.. --...
1% Mar. 15, 1941..- ..---------15th of March and Se-pt.
1% June 15, 1941 -------------. 15th oI June and Deceum

- Various.................. ......................


11 .l r r



ljit r -- -. -
- -- -

.
. r.......
i.111 r... ....
S--.-. r ...




'm hi, r ......
S- r .
- t ..... -










rii -t .1

- ->-r- -
,ir n .. ...





ier -.... -
V.i r.......


Pmnier....
. r .... ...








r ....... ,


I


Interest-bearing debt outstanding:
Total of above items ......................---------------------------.----------------...........................-------.........--....---------........... $30, 34, 173 650
Other interest-bearing debt ---------------------------------------------------------------------........ 1, 1.9 472 601
Matured debt on which interest has ceased--------.......-----.----.------.-------------------------------......................................... 1.3. 540
Debt bearing no interest.-------------------------------- ----- -------------------------------------- .92, 9333, 549

Total gross debt----------------------...........-------............--....------.........--....------......--..----....----------..........--.............- 33. .380. 4. 640
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Cainal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the average- .f the bid and asked dIicouIiit las Iquoted
in the market on a bank-discount basis; i. e., on the basis of a 360-day year. In the cast- of securities f..,r which there is no offer-
ing, yields are based on the bid price only. The yields for each issue are computed on the basis of a 365-da\ year.


Panama Canal. 3,
June L1 1961


Market price

Yield
Bid Asked



117.24 119 0%1 2.049
17 24 119 0$ 2.048
117 34 11406 2.048
117.21 119 Ob 2 048
117 21 11 O 4
117.24 11 05 048y
117.24 11908 2 D4S

S11& 00 11900 2.048
11i i 0 119.00 2.0.8
118.&0 11900 2.042
18 08 119 00 2.042
11&05 119 00 2.042
118.08 110.00 2042
lni.il ii, oi '02.i42
I1 S 031 119 00 2.041
11. 01 11 .00 2.041
IIS.0 119 00 2t041
11i. 08 119.00 2041


II.&0 11900 2 041
118.0I 119.00 2041
11&08 11900 20041
118.08 119.00 2 Oil
118. 0 119.00 2041
1iii.03 1ii.oo '2.oi044
11U 03 119 02 2.044


Treasury bonds. 4~


Treasury bonds. 4i %,.
Orct. 15, 1947-5.1


Closing
price




118.0
118 "4i
I Is 0`"
111 0.'
118 1
Il's 7

Its IN
IIS. 11
11 .1 1;

I lb. Is
I I. 20
116.1-"

118.23
118. 24
SIS. 2L
119 os
IIS. r 2 i


il.21
118.20
119 03
119.00
119.01
119. 03


is. 21


Yield Is-


Call Matu-
rity


Percent Perceat
2.398 2 4n

2 3"3 2 137
2 3 2. 2 hilt
? 371 2 130
2 356 2 81?6.
2 35b 816
2 352 2 H4
2 3&1 2 916
2 14_8 1 bl
2: 345 2 509i
2 350 2.Bl
2.344 2 SIJ.
2.33'S 2 '04
2 334 A i1
2 3.11 2 ;
2. 33 794
2 Ji2 ; H
L 318 7 j
2324 71 71
2 314 ? 7.7
2 2r 2 I-A
2 305 2 .'u
2. 3A2 77.4
2 2~7 2 771


Treasury bonds. 4",.
Dec. 15. 1914-54


Closing
price




113 11

113 19

113 .1
113.L 5
IIi ii-
ill 21
113 2'
113 25
113 24

113 21


1134 2
113 .'9
113 21


114 01
II]. .0
111 02
II1 00
114. 04


2.2184 i. 2j iii
2.340 2.80 113.26


Yield to-


Call ri-


Pere. iiI Perrent
2. 211 30 O
2 2M 3 036
2 21 I' 03 il
f IU i U1..I
2 201 S 0'25
2 202 3 062
I I>. I Ol t
2 Il I 3 0111

2 I f ila ,
2 182 3 01i6
s" i 1 3 Oi;
2 180 3 Oir
2 L> d 3 007
2 A14 3 0Ol'
2 147 3 01U'
2 111.5 3 002
2 15S 3' iP)
2 144 2 91.I
2 1.7 3 01);
2 141 .1 IjiLri
2 I14 3 000
2 M3J ,2 981
2. 17 3 013
2 171 3 013


Treasury bonds. 3s'&e. Treasury bonds. 3 ~.
MILar. 15. 1946 54 I June 15, 1 4.1-1;


Yield to-- Yeld to-
Closing Closing
price Mau- price u-



Perunt P-rc ri Peretrii iPr.'.rl 1
111 15 2 4 2 9.1 10S I" 2 U43. 247
ill i I 1 2 4 l' 144 :12 I')i i 2 1*
111 17 2 2 9" I4 1 44 2 I,' I rS
i I i' 2 I-i I ?Lii'. 421
II .1 2 % I .2i"4 -1f i 2 '.. 4 .-
I Vl 2 2 .1 2 ''2 il'.21 -' 'I 2 4il
III 't 2 41. 2 i 2 (11 I2 t I
111 27 2 313 2 .I li% 22 2 J11 2 ,
111 4 2 I 2 'j5I. Il' ?4 2 11W. .4
Illl "1 2 W 2 14) 1 0 24 I 0 N 1
il 2' '2 l i 2 930 II 2" I 4 2
112 01j 2 1 l I 2 '4 li1 .': I'l 1471

11202 Vi I 29 4' 2 i 2 ll
4412 0I 2 41' 244 i1..' I 2 i 41:
1120C i'i 2 i 0" 2, I ,, .
112 I's 1 S 2 ".', i1 .' 1 I ". 4;
112 II '.' In' I *J: I
112 11 l4 4 l in' I .1 2 it
"II2 'l 14 i 2 21 I .' I I'l l
112 14 2 2'jl 2 i11 ]U' 01 I 11 1
11? 1' 1 Ju 2 91. ilr" ut I 41 2 1 4 4
112 II .-"4 'fI1 l 11'2 I 41'
is: l+ 1 2 -w' ? 2 .' i.' 021 I 4 J
112.12 2 1 I ,.)'. 0 I '14 111
112. 12 2 lUiJ 92 1 I 1 13 I 0 1 i I

ll .u 16 \ 231 1 2 91) 'il II 1 1 i
II2.U 1 230? 1 2 ul,5 I fps -'",6 1 *;5s I ll1


Treasury bonds. 3':,
June 19. -191-4


lIeld to-
Clodink .
Call Md-
price a




10- I J I I .
i iJ I i r ,,, i -,, l
iin ,. I 7? |. 4
l 1 i i I .' -
I '41 lI I I 1 I l

i i I I' II: I


I4 i. |i | I l i .-
i, l 1 I ... l
I In I '- .i-



1J1 I' 114 'Il)
..' i i I i i 2' 111
1.1 11 I n r.I'

iJU I'in I I'-ti liI


iU I, 1 1 2 11


i- ii I I i J ii'

JU' *Il I ] 2.' 1;3


Closing price not regularly available.
NoMn.-Throughout this form, price decimals for bonds and notes represent thirLy-secundr, a, BSinday, c, closed.
9488--36


Day
(Ans ING)


I1.............

4............
6............
4 .. ..........
7.............
8 ............
7 ......
II.............
9s...........
D............
12 ............
13... ..
I14............
1I ............
log ...........
17 ............
l ............
IBs............
S1............
22o............
ns ...........
21...........

27...........
28............
= ............
......l....
Airilge..


OUTS N D-
ING. AUG(;lUST
31. 193A 'IIASIS
D.IL FI E S-
L R i ATE-
M EN r,



'II 34i. Mill

7. 7. 1 'I.5., N0I110
1 ,:;,. 7;?. 000f
I'I fI'.7 1011
4 (1, I "). JOil
i 1 200

544, '114. 11011
's I '.41'. 011' )
75.5. 47'., llO0
S31. 474, H1iH
1. 4il(), 5 71. .5010
l, 51;, SS, 100
1,11. )4 54, v00
.19!, 377, 1l41
2, 11, 1 i., 7001
1. 21 4Ti l0tl0
I. 221, 40l.. s50
1, C26., ,s 150

357, 9'21, 2nn11
5 1 4 iI. 111)11
SI17. 4',1 ..i0n
5112, 3?.61. Ci1
421- 730, 71.10)
27' .79, Ill io
1.l I>, 0,710%, 4,lif l
4.'1.5. 17'i5. 5111)
5 .5 I 1.. 100
1, 2-3. 7 14. 200
5'-'1 23;1 0004
441, t 13, 7511
1. ::.7 .3I'.. 20i0
7.3', 424, 400
737. I1.I. 600
'.7. 707. t)10
5403, 77, 500

2, 353, 452, 000









2


Market prices and yields of outstanding bonds, notes, and bills of the United States, during August 1986-Continued


Treasury bonds 3'% Treasury bond 3'1 "' Treasury bonds
Mar.15 I19i-43 June 15 1,)'- ) Sept. 15 1951-

Day i, 30- VM-lIri, Vic IdI
(Aug. 1936) l II- 'l'lI so- Ytld
I i..-irt: i'lLinc __ __ Closiur
prii r prar. plrct
C ll" lu- (.11 i I Call


I "' P I I r.' I. 1 ., r,


4--- --- 108.28 1.383 1.939 104103 2.426 2.566 104.16 2.637
5 -. 10: .2, 1.395 1. 048 10.04 2.423 2563 104. 18 2.632
8 .26i 1. 394 1.948 106.11 2.398 2.543 104.18 2.632
n; 7. 1 1 1""' I'' l' n~4 7 o Inil I? r'1 i
l'l i | ". 1 ll _' 24


S i i 2
1 1 2,.r



S---.-- 1 30 1.353 1.921 106.25 2.348
---- 109.00 1.338 1.911 106.27 2.340
---- 109.00 1.337 1.910 106. 22 2.358
----.- 108.31 1.343 1.915 106.22 2.357
-- -- 1029.' 4 1 ** i. .' 4 '
------ 109.05 1.29 1.884 106.27 2.340
.----- 109.04 1.305 1.888 106.29 2.332
------ 109.03 1. 310 1. 892 106.30 2.329
109 04 1. 303 1. 887 106.28 2.336
109.03 1.309 1.892 106.28 2.336
l.. 'II I.' l ill'. I 1 '*, I1" U I I.


Treasury bonds 3% Treasury bonds 3N%
June 15 1946-48 Dec. 15 1919-52


Closing
price


Yield to-
Closing

Call Matu- price
rity


Percent Percent
2. 389 2.477 105.30

.' 1 4.1 I ,

. :2 I ihr. i ..
: r .' II I lif Ir.
. ..1U ] J t I I "., 11
I, ')? ." z |'I,,. r,"

2.346 2.441 106.06
2. 339 2. 435 106. 09
2.335 2.432 106.09
2. 331 2. 429 106. 12
2.331 2.429 i 106.12

I :. :: IJr.
; 1 2 +2. i.I i/
I'.
2. 320 2. 419 106. 19
2.330 2.428 106.12
2.330 2.428 106.13

2.305 2.407 106.19
2. 305 2.407 106.19
21312 2.412 106.18
2.308 2.409 106. 18
2.305 2.407 106.18


2' 1 2 Mi ll. 1 11
3i'. .s |.12 1 IIV, l1


Yield to-


Call Matu-


Percent Pf'er, t
2.595 2 6:

. I ., r.-


.2%.73 2.66


2. 565 2 649
2. 565 2. 649
2. 557 2. 642
2. 557 2. 642



2.538 2. 625
2.556 2.641
2. 554 2.639
S'".I,. r.'7
2. 37 2.625
2.537 2.625
2.640 2 ,'27
2. 540 2.' .:
2.540 2.627
2 ',2' 2 6'43


---.... --... 105.11
2, .. .. I
4.......... i I
4- ll
7...---- I;
6........ l 1 .1.

1I 2'4
8 --............ : .-

11 ........... 105 23
12 ...........----- 105.25
13 ...........---- 105.26
14 ....-....- 105. 27
15 ...-------..... 105. 27

18 ... I l ZN
I' .. I i '. 2'
.- .. 105.30
21 ---- 105.27
22 ......... 105.27
.- .. ,,4'
25............ 106. 02
26............ 106 02
27 --............ 106.00
28............ 106.01
29 -----............ 106.02

S.. .. .. ... I 2 '
.\, [, r-. I1 .11" -


Treasury notes B 2' Trc-asuur not,'s D1 11'"L
Der. 1 1'1 i Sept. 13 1333

Day
(Aug.1936) Market price I Markel price


Bid Asked Bid Asked


I[ rat Perce ra


4 ANs t .' h .'' 121.1 '.
5 ..... 1, 1 i Iil .'. .c ..i -'. li.q .. 1-;
S---....... -. 101.210101. 5 ,, N 100.27 100.29 Ni p
7 _--.------.. 101.23 101.25 Nr 100.27 100.29 N,.c
8----- ----. 101.23 101.25 Neg. 100.27 100.29 Ngr
.. ,


,il 1 ,Il .' TI l ." I
II.. ... .... .II.' .> ''I .
12............ 101.23 101.25
13 ........... 101,23 101.25
14 ............ 101 23 101.25
15 --........... 101.23 101.25

I .. .' I ,I
.. --.......... 10: .
19............ 10 .
20.......---------.... 10 Ii .
21............ 10: I .
22.-------- 10,21 I

"|...... .... 1111 ." l I .".
21 .... .... J ,, .'s 1,1 2 I
X8........... I I .
27 .. .... I :
29 --,----------il211,3

V ... ...... K" 21 1' 1 .'2

Average---. 11.11 2 ill 2'*.


\ .i7 I III I. l.

Neg. 100.26 1 28
N.\ 100.26 I,
Ni: 100.26 I. a'
N., 100.26 100.28


N, ... i,, m '7
. .'n I' "' 71 .

. \'c .. i. i .2'
N l. 1,. -- I ,, .1 V






Ntg 3jII1 7 N.I ..

N%. 1 t 28 1.00 14al

N r I..* 27 i 0 l t,


Nee


2.511 1.0 .587
I I I




2. 1 06 582



2.491 10l 07 2. 579
2.4883 105.07 2.5792
2. 497 105. 03 2. 5 77
2 511 105.04 2. 87

2. 497 105. 06 2. 582
2.491 105.07 2.579
2. 4881 105. 07 2. 579
2. 494 105.08 2.577
2.494 105.08 2.577

2 4 lir. I 1 2 .' .2

2 '2 114 0 2 ,A)'.-


3% Treasury bonds 3YM% Treasury bonds "i'~ Treasury hands 3''11
55 Aug. 1 1941 Oct.15 I.rl-i5 Apr.13 11944-1I


to- Yreld to- Yield to- Yield to-
cl .ing C loin _Clo-__ini
pTicf price price
,latu-, .I ,a I.Iu- I Call Matu- Call I Matu-
Fly rrIY rFlay


rl[ Pelee1l Peircea Pe-ient Prc .I Pol P r0nt
"' '. | I'. .' ; .. I 12 1 .. I.u .' 2 -' 1 iiU7 2' I 2. 146 340

1 ,' I, "1'" 2i 114 2 111 '- 4 '
2.697 108.27 ........ 1.409 108.02 2.0309 2.273 107..24 2. 12 I 351
2.693 108.27 ........ 1.408 108.03 2.034 2. 269 107. >' 2.131 2.337
2.693 108.29 .-..--..---. 1.395 108. 09 2.007 2. 247 107.31 2. 121 2. 326
Sr-3 10 .'2 7 1.. .406 108.13 1.989 2.233 108.02 2.108 2.316
- : I ."' ...... 1.399 108.11 1.997 2.240 108.03 2.104 2.312

- .* Ii' '. .. I .."' I.i, 1 .I .' ...i 2 .. 3 .,/ 2 : j|5
-. .' .i \ 11 1 2.q. 11..' io l 2. 116 2 315

. r 'i '" 1" 1.394 Ii'1- I I 2 .': I' - ".-I* i. ', .. 1 li 1 9, ) 2 I W' l 2 11. 2. 310



2.658 109.03 -- ------ 1.344 i 7 I lr -, 1, 62. (2 Js; 2 529
2. 654 109.202----.... 1.350 .'l I'. '.', 2 .'.. I1 i 2 11.0 2. 302
2.6 56 108..30 1.374 "s.. 1 I ; 2 2120 ,i 2. u.; 2. ..12
. : .... .. .. ... ... .,.







2,652 109.03 ....... 1.2340 1",- 1. r:.l 1I2 I .. 2 I.. 2 l 287
2.660 109.04 -- -- 1.332 I "1 I i.e .- I I I* 6" 2 u.2 2. .7
2.649 109.04 ....... 1.331 11, I I 1 i.7 2 5 1 I 2" ". I., 2. 297
2.647 109.02 ....... 1.343 i I ", .. 'i i 1i05 2 0 1 2. 287
2.647 109.02 ....... 1.343 lu. I 1 ".2 21.3 ]fi.0a 2. U5 2.230
A I
2- 311r U4 .... I .7 1 %0 Il I 9f. 2 U ? l 2 2 93
2. ''.. li 11) ...... 1 i 37 10u 13 1 fi6| ? 2 104 03 ? 100 2.310


Treasury bonds 2T% Treasury bonds 2 Treasrybond 2
Mar. 15 1955-60 Sept. 15 1945-47 Mar.15 194-51


Yield to--- Yield to- Yield to-
Cloping -- Cloing-- Closing --
price Mtlu- price Call I Iil pe Call Matu-
Irl. y Call raily


Pri'ceii,. Pe'er"t Percent Percent Percent Percent
102. 17 2' li :' 103.24 2. 364 102.06 2.131 2.569
I : : 11. 2 ) 1 2 2j31 2 3,1r.1 .I1 i 2 V '1 17 5
.' I'. ii'. :' .) '. .1 F .' "1 -. I I 2 ,7. 2 57.
il. I -' ; 'I l's *' 1 I. '.."2 4 2 5*2

'-,2 1 .*: :.-. 1 01 'l : .19 U : 1:' 5'. 2 1.
I". I' ." ; 'i ] i"l J 2 (.I 2. j |' F/, 2 -2 2 f I ,'

II'-' I .I 7. II luI, .' "i 2 2 Ji* III :. ip 2 2 '.
102.17 2. 701 2. 729 114. 01 2.257 2. 335 102.08 2. 525 2. 564
102 21 2. 692 2. 722 104. 04 2. 246 2.326 102.11 2. 515 2. 567
102.23 2.688 2.718 104.06 2.238 2. 319 102.14 2. 506 2.549
102.24 2.686 2.716 104.05 2. 242 2.323 102.13 2. 509 2. 551
102.25 2.684 2.715 104.04 2.245 2.326 102.10 2.518 2. 559
|'2' 2'4 ~2 ri 2 ;1.. ul 1,4 2 W'4', 2-' 2 lo; ii ''2 151. 2 .i
IU2 .' 2* .' .I* 7, | I '4 ,i 1: 2 -' 1 i9 Ih 2 .u '52 1 ..1
1'2 ..' 2 r.;2 2 ;'i |i to. 2 .241 2 (22 101i 1 2 ? 2 I.
102.30 2.673 2.706 104.08 2.230 2.313 i'u ; :. 2.503 2.546
102.27 2.680 2.711 104.07 2.233 2.316 lu? 12 2.512 2.654
103.00 2.669 2.702 104.07 2.233 2.316 102.515 2.03 2.646
i,' 1 1 ? 1.1.'i 2 .:1 I I- 2. ;2 1IA *! U '" 9
103.04 2.661 2.695 104.10 2.222 2.306 102.18 2.493 2.638
103.06 2.656 2.691 104.09 2.225 2.309 102.20 2.487 2.633
103.10 2.648 2.684 104.10 2.221 2.306 102.21 2.484 2.5Ml
103.11 2.646 2.682 104.09 2.225 2.309 102.22 2 41] 2 52.h
103.21 2.646 2.682 104.10 2.221 2.306 102.22 2 4*'1 2 5612

,uI I 2r6, .62 1i 0 '9 2 ; Yr1 .'. ir:' 17 2 53 0

102 27' 2 1 2712 104.04 2 246 2.3-7 102 13 2.510 2.552


Treasury notes A 31 "' Treasury notes B J'
Sept. 15 1937 Apr. 15 1j.5;


Market price Markel price
---- -Yield ---- Yield
Bid Asked Bid Asked


I f .':' lr Pcr'. rit
'Ill ? L lil Neg i112 I i 102 2 Neg

li .'1 Ir, .21 N I' III '' '2 N
I.' 1 .-: N 111.r I 1i I-' I 1 N eg.
Inl .n '' I 2| 2 N .-e III II' I ll' 1 2 1 : N -l!
103.20 103.22 Neg. 102.10 102.12 N,.'
103.20 103.22 Ne- 102.10 102.12 N2 ..
103.20 103.22 NcE; 102.10 102.12 Neg.

I 1 i I 11 .'.' W I' 9 1-110 : 11 Nec
lij :i' I :;I Nep I-' .J' '.2 3l Ne(
103.19 103.21 N. 102.09 102.11 Neg
103.19 103.21 N1p 102.08 102.10 Nrcg
103.19 103.21 Neg. 102.08 102.10 Negn
103.18 103.20 Neg. 102.08 102.10 Nep

I [11 1 inl ,i I Ner lll n12 1 l12 10 Nee.
III I Ll 21' N gp II:. lu Ill.' In Nig.
lI I II' 1 2. N'e. 11i ? 0 10 2 10 Neg.
1 1 ill Ne l 117 I. 11) Ni-g.
ii I 7 It' Neg. u12 3 1-u2 11, Neg

Il I: I 0l .1 Ne. 912 04 102 II Neg
i', 1. I'nl 1' N1-' I,.' h,2 3f, Nec"
1,1 17 1 II Nrg 12 1 ,' 1'1n 111 Neg
I0 l 3 I .I It Ne n1112 ,'i I-' 10 Nee.
I,) I'. 1t1 Is Neg. IL2 un Jl2 J10 Neg

1,3 16 1.J I1 Neg 1n2 07 10.2 09 Neg

101 3I 103 .2, Neg 10{ 3 F 102 11 Nee


Treasury notes C 3'c
Feb. 15 1937


Mar ke I price
-- Yield
Bid Asked


S Peaenii
i .s2 ini.30 Neg


1.11 2 ;
1W1 2b
I'll 26
101.28
101.28
101.28
Il1 27
Iill 2.

Iril 2z
Ini( 25
, lul .
J0i 25

101 25
It'l 2',


]I .1 ,
101 25



10 1
Ill 2',

lil 254


101 y,


101 30
1111 111
lul 30
101. 30
101.30
101.30

li)ii '23
10111 ..
101 2>
101 27
101.2;
Irlii 27
101 27
JIll 27

101 27
l"lI 27


lil 27

i"l 27
301 26


101 28


Neg
Neg
N.or
Nece
Nt'g
Neg

Nr
Nic
Neg
N. p.
Neg
Ne.

Ncr

N,.:
Nep
Neg
Neg

Nc.
Nip
Neg

Nel,



Neg


Closing
price


101. ii
101 12
101 13

101 17

l' l 14

101.15
101.18
101.23
101.21
101.21

lin :*:
Jul 2

101 24
lill 21
101.22

101 24
101.30
101.29
101.30
101. 31
101.31

10 2.01

101 21


2 '40
2* C.j
2 '270
. t02



2.630
2. 622
2.609
2. 614
2.614

2 612
ti '0;
2 W9
2.607
2.614
2.612

' (. -
2.591
2.591
2.5%
2 1.1
2 584


2.1)14


Market price


Bid Asked


'I. 19



103. 19
103.19
103.19

Ina I-'

103 I1
IM3 I!
111t 17
Ill. I1.
II).] I






I.'., Ill
103 111




1i.l 16
I'll. 1



1,03. 17


103 21
I'.1 21
i"3 21
3,.1 ?3
103.21
103.21
103.21

103 20

10' 21"



lill '1


lnir ]
1113 1.


1113 I3

11.1 17

103 17

103 19


NoTE.-Throughout this form price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed; Neg., Negative yield.


9
1
1-




I.
19.

20-
21,
22..
23s.
24-
25-
26.-
27-.

301


Day
(Aug. 1936)


Treasury bonds 21,%
June 15 1951-54


Yield to-


Call Matu-
rity


10. Perces Percent
101. 11 2.640 2.65M


2. 655
2 63
2 646
2 646
2 r64
2.644(

2 W4
2.046
2.640
2.629
2.633
2.633

2. b26
2 628
2 626
2' 6.3.1
2.631

2. 626

2. 615
2.13
2.611
2 611

2.606

2 632


Treasury notes A 2'.s%
Feb. I 193b


Yield



Percent

.195
S190
S186
.182


181
181
176
.172
Is8
IM4


161

li73
169
.160
.155
.151
146
.154

173


+


I I I I


' ~ ~


- -


I


r,










3


Market price. and yield of o'.tslanding bonded, rionte, and bills of ise I 'nislr .Stofre, diaring Aiiu. l. 13.S:-Civ.Ilmiil


Treasury notes. B.2. -.. Treasury notes. ". 3' Treasur nnuLes. ID. 1 .. Treasury nots. 4. TreLas ry n l I 1 re
June li. 1911 Mar. 15. V'ia. Sepl. I%, 193.1 June Ii. ll3; Dec. I'.. Ill1

Day
(Aug. 193GI Market price Market price Market price Marker price Ma.rk.I price 1
I Yield I teld Yield I ll _It I d
Bid Asked Bid a ked Bid Aake.d i id A-.Ind Bid |llked BI

I I I
P.0, 2ll' ift. "! I F r .'. 11 rt .'r1,' ,r I ,', i
1......... ... li 22 U 101 3 4 l5 0 n. 1 1 3 I 4 i l I u 11 ] i l ] I I I .

53............ 104 5I l; i fl0 ..II l|Ti 2. ) In ils l1 I ...;,. I'0 i l 1 i 1 1 liii i. '2 l i i I.n ''i 1 4. 2 I t '" II'
311.... i l lii 1 '; I li II 4 I ii 11 I il l nIi I l 1 .1 1 til i I III, I
12.......... .. lill 22' jill '.1 11 I I Iil 14 ill 2', 1 I 12' II 0 I iJ, I li I i 2. 11 l l l II Ill I li
5 2 .s li i -' M I n .. 1 1 n. lll .11 11 In 1 i ; 1.- I : 1 ; i p
6 ........... Ill l lnl .' I II 12 I'i I3 21 ) .i I n lil ( r1,' '." lii I I l *, a I 1 l i 'i '. Ii
........... 10 1 i l 2 Ill" 1 12 I11 114 21004 U3 Jill I' 1.1 : i i I I .' (I l 14 1 i l I i. 1 I 1i,

9 ........ .
10........... 101 i') 101 "1 l') 1 -' 101 II i 3 '. 1 Ill' 1 12 1 01 I : hi. II l 3 If l '.' I I' I II '1" 1ll
11 .. 1 l. I' lil "1 '1 11 1 1114 4 l I 6i i1 0. liII I. I11 lIi *i. I ,1i
19.. ... ..... .. .i 1 li i l .1 li'i i. 1 13 :I. l litI ) i&l l III 2 II ilJ 1 1I lill I" i' II 1 i
I I ........ .... lil1 11 Jil II ItM 13 i ;'II I "' I'l '2? 1 II J1'ill i I 1I II i 14

14........ Ili 19 19 I1 1i li21 1 1 i li I2 Iil |?i i 114. l "2L i 3l u lil II I i : in i lI i I
12 ...... ..... 104 19 101 I i. 1 10l I 01 13 2 1 i 1 04 101 I '3 l", I IIl I.' : 11 I 1 I 1 1 4 Ill
168 .... ....... ....
17 ............ I .... ........ ... .. .. .
1 ............. I 1. 19 I54 21 12 1. i I .1 I 1I 0 I I I 2 1,( ji I4 II il l; I .11 l_' I I I '.,l Ii
IS ........... 161 i Jill 3J31 101 II .)1 l ill li;' 1. li4 ,l iJ 1.' II : I 1 14 I lil I 1-1 I ul
19 ............ 104 1 1 19 11. 1 3 -7 li4 11 i 1li34. I2 ?121 I iit 111 Il I.. : i I 1i 1 lii .1 ] i 1:, !. V1'
20..... ...... 1041 19 1n 21 321 li'i I 1 3 04 13 Il li i I 4 1 Il I1 lI I' l" I ] I 111 il 1
2 1 ......... 10 4 19 I 4 1 ll 11 0 114 I .I l1,i4 1 11 1i I I Itl II l. 1 I I ,i li ,I
2 .L .......... iu0 I 1 lh 3J .i u i IJI !* "1I IM U i 3 ir. 1 1 !H1i I in* I; i II I ) l, -.

3 .......... lo 19 0 21 J 114 10 104 1 20 I4 0r." 2- (11 I. l I1', -, Jul Ii 1 iii I t. I Jil
25 10 19 I .'I .21 ilu 1114.1 i0 2 2-14 1 1 ii Iq 04 ., I 1 ll) 14 III 1 6 l i 1 1i i I 'l In 1 2' lii
2f........... 104 -ij 101. .' 21 0 i 101 10 101 'UI) 1 H (1 2j.11 J l 4 I0 I i., II l l I' lj i I I,, I l ii I : li
27 ........... IUI 19 Ill 1 .0i. 101 I 1 1 I I 2. 'I II 01 1114 I' 1 h; III. 11- l li o. i I 14 | l 1 r r. .. l I
3............ 101 19 10 1 I 21 .4 11 l l u I I. I Il 0 104 U 19 lI 1 I t. In 14 II',l l2. .'t.' i .il
31. ........... 104 9 1 104. 21 ..'0 ItL 0 14 1 i .20 104 IIG JII 0 4"li .10 1 S.r Jll 14 i 1 i. I,. I f i
1 IIi 16 Lil 11 Jul I,,, 4. II.
31............ 104 19 1C : I 2 l 101 W II .19 ( 1 04 10 U 41.. 1I .14 103 1' I 101 I'. 1. I :

Average.. 1N. 19 |iN 21 .316 104. 11 11 1j 2.| h lI W i' I )4 1 1 3 12 Fi l 9 t | inl 11. .1 I I |li ll
_______i


Treasury notes, A. Treasury notes. B, Treasury notes. C.
IS,'q. Mar. 15. 1940 1 i,. June 15. 1940 I i', Dec. 1I, 1910


Market price


Bid Asked


101 216

i6i.'
101 26
101.26
101 28
101 30
101 .30

ioi 29
101 29
101 30
101 30

IoI 30
101.30


101 31
10200
101 31
101.31


Itr 01
102. 02

102.01
. 1021


101.30


101 28

ioi. 2
101.2
101 30
101 35
102 00
10200

i ioi. i o
101.31
102.00
I012u J
102. 00
102 00

102.010
102.01
10. 01
10202
102.01
102.01

102.02
5102.03
102.04
102. 0.3
102 03

10"0.

102.00


Market price


Bid Asked


101 13

iii i4
101.14
202.14
i01 IS

101 16
u111 1 6
i6i ic

101. 17
uil. 16

101 I.
101 10
2i11 i3
101. 17

101. 17
i01. IS
101. 17



101 20
II1 i9
101 19
2u0. A)


Percent
1. 104 101.11
'i o., ii i')2
I 103 101.12
I 085 101.12
S(35 ul 13
1 0 1,7 I0. 14
.Uo.; 101. 11

i6o, ini ii
I n74 101. I4
i 065 101 14
1 01.) i 11 24
1.014 101 14
L.U64 101.11

I 063 101 14
1.051 10 1 5
1. 0'L3 101 15
1 044 101 Ib
1.052 101 15
1 052 101 15

i 042 i01. 16
I 033 01. 17
1 024 101 18
I 032 lul L?
1.032 101 17
I il [ll. 18


1.059 I 101. 15
2.31125


Yield



Percent
I 136

1.2127

1 118
1.10??

1.30

1 IN
I 108
1. 110


5. Iloi
1.108

I 107

I 096





i.0;1
I 0C9




1 07(5

1.00-1


ii0 i i .10

101.17 1.101


Market price


Bid Asked


101 04

ioi 6'
JOI 0(
Jul 05
101 07
101i 0


101 07
101.0'
101 04

1ul. 08

101 09

IIl 09
I01. II
101 10
101 10
ioi.ii

I 01.II
20313
101 14
101 14
101. 15


101.09


101 06

Jioi 07

101 09
(11. 10




IjI 10
101 10
101 (11
101 103

101 12
101. 2
101 12


501 03
101.12
101. 1
101 16

101. 17


asf % nrsti -. C. I ,
M r I1 .. 1 l "i


..Vii I p irc
l 1 I'ld
.d I -Ak, d


I'


I.,


.'


., ,
.. .


I
/ I r
Iiii 2 i1 '




IllI I "1"i
l 1 1 .'
/oil .1
.1 2.
.1


liii I
ill .1 '"
l .' '
I',, .i .
Ili .1 r


. .' 1ii .'
. 10
I4 lill .
21
:4 1"l1 .
.1,
.' l] ,I .
.4 I ..',

.- lhil t
2 1




2. 11.11 24
-' II~i :-


.,.i i.il .1


Treasury noi .s, A, Trasurv notes, B. Treasury hill. due
I1 .', Mar. 13, 1941 I ,. June Ij. 111 I Sept. 2. 'i33'


Market prire


Bid Asked


Pernrlit
1 27r 101.04
i .' ini 06i
I 23) Iul 04
I ?19 I01 1k?

I 197 101 07
S19.; 0(l 0(:

I 146 I ll IU
I.196 101 07;
QIts 101 07
I 1'.41 ILUl l7;

I. I25 101 ci.
I 1 ; Ifil U
II7 101 10
1.0 101 09
1. I7 101 11t


119 101 1W
149 101 13
I. 149 Illl. 3
1. 11 I 101. 4


101 06

ii.i 6I6
Iul U.
101 (1.
ii.l 09L

Sel 52'

101 32


i6i. ik

101 12U
IUI IIN
101 IV
II. II
IUI I


101J 14
101 15I
101. 15
iUI 15
I01, 1


i.iis i i3 ii6i.'i6. ii is

101 II 1.186 01 09 101 II


Yield


M1rkel price I


Bid Asked


Percent
I 242 _04 19

I 3i4 100 19
I '".i Id 19

I 1 I .i 1 I"
I 27 1]i1 20

I N0 IuO .A'


I 22; l 1iu 19
I .'lr 1.'. IT

I21 I1il .'0
1.21i J30 1i

I "j5 l 100 21
.. --si -$
1.211 10022
I 14 A HIuJ .'
197 100 24
Y 204 luII .'3
1 204 100 iO .

I. i-2 i00) 2.
I WIf 2'

I 175 S0.) 27
1 171 IJu) 2.'
I It.7 Hill *i)
i i2 iui il

---.1K -a


Yield


i00 -2 I 1 tj

i 2i 1 ,42
V-0 2J 1 212
liXu .'I I '42

11:.0 22 1 11
ilt) 22 1 2.,5



111. 21 1 '
ltl .2 I 2
It.) 232
ii ." 2 i2
If-) 1 Z)5t


illli 2 2I .
11 '21 I Z'.
irliU -23 2.i 5


11t. 24 I 221
11 K 24 I ''2 1
W(si(. SI 317
]rio 2`5 I 211
I(i 2.5 1. 214


u10 2** I IIt
Iu ?l I. 1_7

illi iA 1. 1667

12i 013 i. 4i6

100 2 1. 217


Discount
---,--- \ild
Bid Asked


Ptrc',i P-rCews f[erdet
0 1 0 0 12
i .... o .....i


.8I 0 .2
.1 C .1 ,2
.15 U I .

I 0 1.2

I I .2

15 0 ;.2


1 0 .2
IS 0 i.2





I 0 .2

.lS 0 .. .

hiI U 1'2
J I t .0 J 2
I' 0 i i .




Hi 4 ". i


Treasury bills due Treasury bills due Treasury hills due Treasury bills due Treaury bills due Treasury bills due
Sepl.9, 1936 Sept. 16. 1936 Sept. 23, 1936 Sept. 30, 141i Oct. 7196 cl. II. 1936


Disc


Bid


Pervle


I............. 0 15
2 ............ .... .
3 ............. .I
4............. 15
5............. 1h5
7............ .15
7. ......... .15
8............ ...I
94 ........... .. .
10............ .15I
I. ......... .
I1 ............ .15
12............ 15
14........... 15
14............ ..15
13 ........... .1.
I1 ............ 15
15............ .15
10............ .. 1
2 ............ 15
21 ............ .15



2 ............ 15
W ............ .' S
22......... 5

2)..............." "
&............15
21............ 15

23 15
31 ............ .10

Average.. .148


ount


Asked


Percent
0










0
0

0
0
......








0
0
0
0
o
o

0
0

00

0
0
0 O


Yield



Percent
0 J32
0 152
.152
.152
.152
.152

.152
.152
.1S2
.152
.15

.152

.152
152
.152
.152


15,3
.152
Il2




.150
530


Discount


Bid Asked


Perc tl
0 15
...,

1.
.15
5 I3
.15

.15
.15
.15
.15
.15


.15
15
.15
.15
'".1

.15
.15

.15


.148


Percent
0

















0
0
0
0









0
0
0

0
o
o
o
o
) "6
o
o
o
o
o
"""6
o
o
o
o
o
......6.

0o


Yield



Percent
0.162

.152
.152

.152

152
.152

.152
.152
.152
.1532

.152
.152
"".152
.152


.152
.152
.152
.152
.152


Discount


Bid Asked


Percent
0. 15


. .
.155
.15



15
.1
.15





.15
.15
15

.15
.153
16
.15

15
.15
.15
.15
.15
13s


Percent
0
0.
0
0
0
0
0


o
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0


Yield



Percent
0 1l2


.152
152
I I
.5.2
S152


.152

.152
152
.152

152
152
212
.152
.152
.522


152
152
.152
.152
.132
.532


Discount


Bid Asked


Pireent
0 15

.15
15

.15
.i5


15
15
.15
.1 1

15


5
15
15

.15

15

.15
.15
.153
.15


"" i6i ... .. ...... .... .... .i6

.150 148 0 150 118


Percent
0

0
0
0
0
0
0
0
0
0
0
0
0

u
0
0
0
0
0
0
0
0
0
0
0

0


Yield



Pircerat
0 1-2


152


152

.. .
1.12

1 .2
.152


.15
S15i

.152

.15.2
.152
.152
.152
132
.152o
101


Discount
Yield
Bid Asked


Perce nl
0 15

.15
15
135
.15


.15
.lli

.15
.15

15

.15
IS
i.i
5
.15

15
5

.. .
4


.150 150


Perce nit
0
.....
0
0
0
0s
0
0

0i
0
0
0
0u
0

0
0

0
0
0
0
0
0


0


0


Discount


Bid


Perc nt Prv,. it
0 1.2 0 1I
152 1'
.. 1 .. 15


i2 Ii
.152 15

.152 15





1.52 15



IS2 I
.. i......
152 5.
ii2 IS
.1.2 .15
152 .1 i
12 5
.. i
1 14

152 150)


dleId
Asked


Percent Pfrcetn
0 0 I.2




0 1 Ii
IJ
. ..... .... ...
0 .32
j 152
0 I
0
U .152


0 .1'



0 141
(1 132

I I .
0 .i.
I 1.. .





0 12
0 "





ol 1.v2
0 .... ..
0 :.

0 .142


S .152


NoTi.-Throughout this form price decimals for bonds and notes represent hLbrty-seconds:; Sunday: e. dosed.


Day
(Aug. 1936)


1 .............
3............
4............
3 .............
5 .............
7........... .
S............
9 ... .... .. ..
10 ...........
II............
12..........
13 .......... .
14 ............

5 ...........
IS...........
I ........... .
20............
21............
22 ...

24 ...........
25-
26 ............
27...... ...
28 ............
29............
30. .
31............

Averaged.


Day
(Aug. 15936)








UNIVERSITY OF FLORIDA



4 3 1262 08333 429 1

ajrl:/t prie- anid tt f 'u..t au.,in., hIr,', 7l0e .', 1,d bill.. of tih L'nited Slates, during .Augu I 1936-Continued


TreasunF bills due I're tsury bill- due Treasury bills due lrea.sury bills due Treasury bills due Tirasury hills due
( I. 21. I','. (Ict. .'. 193. Nov. "R. i"J'i Der. 2. 1936 Dec. 9, 19 f. Dee. 15. 1936

DayI
kAug. I' 1l.1.1 iscuunI DicounI Discount Discount DIcount Discount
-- d Yiid- --- Yield ---- Yield field Yield
Bid i ..-k-' d B.J iaked B.d aaksd I Bid Asked Bid Asked Bid Asked
I i .
i'.,. I ,.. i i ., r..I [ o-. w*,'t 'r ",P... pFr'ti- ip-r.,r1i IP.r."-o Peft"r' ',P rcrt P rctra P ceal P,, r.'rr Pr v.err Prcent Pn'eent
S.... .... I i I 1 0 U ,? .u1 i 1 U' 0 0 .I U -'10 0 V 21 1 3 0 20 0 0. 203
3 I I 1 i .2' 0 n 0 203
I" I I I 1 1 I t!: I U 2fl .2,I 0 2'', .2', 0 I ,, O 0 .203
I :. I i 1 ri l1. -1 11 2';: .2'' 0 '3 2o: :r 0 .22.3
6 I l ..: (, ." .I: II 2 .2O 0 ,' 20 .203
8 I i1 I I I o .i. 1 2. .1 0 : .', 0 .203
I I ........ ... .. .. .... .. o "
1 1 i l' i i 'ii' I 2 0 2-.l .20 0 .21U3
1- | ., i .' I 1 .,, 0 -" i -*[i 1.1 -, -0 0 203
1 i 2 I '.1 0 o 2 2 0 20A .20 0 .203
1 l. I .1 1. 1 0 20 s .2 I 0 .203
1 I 1 :. 0 201 0 0 .203 .20 0 .203
1', I l | I -' I2r 0 .213 2 0 .203
I i, I 2 0 3 0 .203 .20 o .203
I t ... I ,, .' n 2( .I .' ... 1.. 16 o1 21K. I.
I I V., n "1 0 i 1 .'2 ',3 1 20. 20 I o .2 3
. ". i i I 2 '11 20 O 0 203 -' 0 203
1 I. I 1 1 0 (1 .O '( 0u .2'01 .20 0 .203
5. .u ... l. I ] 1 o |i.: .u u .I n i) .2,u 2 0 0 0 .203
2'' I .. I I I .n .U nU .2 .2Q u .3 203 0 .203

S i.3. I I u I( .''i ', .23 0 .r' 1 ). .-l 0 .203

.1. 1. I 1 *1 .11 o1 .-2;i .2'u 0o 203 .20 0 .203
1.) V.2 ifl 263 1 0 1.2'; .2u 1 0 203 .20 0 203
.......... ti .U. 0 1 162
.\ .. .I u I I l. Io l (1 .- ,i .1 .| r o ,l i ,. ..1 I 1 0 .201


I rEaun bills due Dec. I T reaury bills due DL-c. Irea.ury bills due Dec. Treasury bill, due Feb. Treasury hills due Feb. Treasury bills due Feb.
Ir. 19,36 | 22. 1916, 311. 1936 .1. 1'1; 1I, 1937 17. 1937

1Au 193. Dcu 9
(Aug. 19,1 Discount Discouni DiscounI Discount Discount Discount

Bid Asked Bid ieked B.d AssLd Bid Asked Bid Asked Bid Asked

P'.. i Pt'r,. P I t rr Pe'ri', rt Prrci T fr, rt, Pei.r Perc Pt r, rtt f l'i P ri t P Tr it, f Ptrc'.lt Percrit P a tcril Pti, PI riI t1 Prrent' Percent
1...... 2 ..i 0 i (0 0 2. 4
4 .1 .-' I .(, .'. .- .7225 .2 0 .2M
S; .4 .2- n .I 25 0 2M.4
6 i ( u II ?l, 11 0 .2 5 0 .2M
7 .. -,. ." r l .421 fl 244 25 0 .2 4
. .1 I .' i 0 2i -. i I: 0 2. U .2. 4

, .... ; i .0 .r 2 2 0 254 .25 0 .2&4

1 3 A I 2' ,, J 25 0 .2 I .2.2 ( 2I 2. 0 .2M
1.' ", 4 -,, -'., -" : ( u .2 .35 0 ..254
1I -j 2 --- (1 9.- 1 0 2L4 .22 0 .2W
1.V... ~., 2'', .-') ,' 2 25 2AI .-1 21.4 2. .254
A- ... ., ?11 ', I, I ,. I i ..2.4 .2., 5 .2.54
1 I i I u .. 20' 25 0 .2 .25 n 2 5 0 .254
1. ... 2.' i i '1 ..0 (' .3 .' O .24 .2' 0 .l ..2 0 .254
3 .. .. .. .. ...... 1 .. .. .. .. .. ..... ........ ....... 4
S.. -).'I .'U I I .: -i .Y' .' 0 ..-I4 .25 0 .254
S'iI s .n II 2. 2.2 .'- 0L 2. 2.4 .25 0 .254
2'n .' 3| : 20 0 .'3 ..5 U .254 .2 0 .25-1 .25 0 .254
*. 'i i i r :'n) .' ." 1 ;11 0 J. I 2 i .2I .25 0 .254
I :, i u n l! 2 0 21I .2. 01 54 .25 0 .254
.. 1 1. J i 1 .;u. 0 .li) .*i U .2M A, U .22A .25 0 .2M


S. .. I:"'u 0 -.r"1n 2i I MA,1 4 M 1 21 M .2 i p 0 .254
'.. .1 .' C .4i .') ( .2 0 2 5 0 22,1 22 0 .254
2' *''. 2'' .. 2'' .1') .'' U .L.4 2. 0 .2. .2M 0 .254

.. I .' u ..I ..ai. 0 1 .s .) .2.. 2.. Il .254 5 0 .2n4
'I I o 2N 1.7 4 .i I *i. f. 0 .'3 .1i
A-.-re .'1 1" l | l .5 l .11 l .21.2) .2 .17 1 .347 0 .153 .24'17 0 .153


Treasur bill- due Treasury bilL, due Treasurv bills due Treasury bills due Tieasury hills due Treasury bills due
Fb. 2L. Il7 Mlr. 10. I.); Mar. 17. 197 SMar. .11, 1937 Mar 19137 April 17. 1937

D iv
I ug 19". Di.-'ount Discount Discount Discount Discount Discount
Yield Yield Yield Yield B A k Yield Yield
Bd sked Bid Asked Bid Asked Bid Asked Bidd Asked Bid Asked

Ib' "' Pr' 'H"' P' l'/^,,i'''' I'cn' Pcr" ,< Prcr!3rii il trrcrnf P.'-r' Prr"Int Perrt P'1fer' Pr'en t Pfrce t Percent Percent PerrcT n
S. 24 3 0 .1 i, 1, t' 3t 0 0 i.n 0O 30 0 10 305 0 30 0 0305
,,,,, ,,,,.............. .,.. ..... ....... .... -
S'. i' ,. 3, 1 3 .3 0 .306 30 0 .305
S, 3 .3 3 ( .6 .1. 1 .30 C .305 .30 0 .305
I I .303 0 .305
1,'I i) 311. V'I 0 i 31-i .30 0 305 30 0 .305
7" I 2- "I "'3I 1 3': 0 .)3 I .30 U .3;05 3'I 0 .305
9' .
11 3, '1) 3 I 3 .3 31.9 3 .3C' 30 0 .305
S0 Ji .3 ... 1.'. 30 0 305 3'0 0 .305
S. 1, 1 .31. r 0 3 ', 3 0 11 .' 330 0 .305
i "".- J .... : 4 '"" 11 I ."'l .I, 1 1 I o ,11 .305 I 30 0 305
SI .- l i, I ii "i. u 3'. i I3 3i i0 I .3011. .30f 0 .305
S.' 1 .'1 I i' 3'. 30 0 i .35 S 30 u .305 3.' 0 .305
'' .... .. ... l. ...' '. "3'i ". i ," i '. I ,' ,31 ] .2o0 I 30 .' .31o5
1 I i n k 0 311': .3i I .Ju I [) 0 .305
S. 1 .' 1' *n I 3I r 0 .Jh .'j I'I 1' .3 1 0 .305
2 ti "i' *n *I I 0 .: 1 3l'i ;n .~~1 .30 WI .3'ai" 10 0 .305
2 ., .' l ". II J 0 =. .31 0 0 .305
2." .. -. i ... I :. i "i i 3 55. .3n0 I | S '0 .305

.1, ,... ;i .1 (. .' 4 1 11. 3.. 0 1 1 (I' .,34Ii 0I 305
nII I I i' i.i | i C1 '.. 3i .. .. .0 "I0 v 3i .3. 1 s05
"2. C ', 24 3 III 0 -Il'. 10 0 310 0 305

: .. i .2. ..,,,) .30 0 .-0, .30 0 .305
.. ... I4 i 1 .... ;3 ru1 o j ., 0 I "0 5 .3n I6 3_5_


A: -rie ... .. ... 1 .'" -" | 2 .. 01 0 ... l .29-; 0 .301 .295 0 .300

NOTE.-Throughout this form price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed.


O.S.COVERYHENT FRINIIN.G OFrrE 193