Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
July 1936
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00016

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text

-r---. U5F FL LIIS




SU_ S. TREASURY DEPARTMENT

U.S. LD ORY i OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS OF OUTSTANDING BONDS. NOTES, AND BILLS OF THE UNITED STATES. DURING
JULY 1936


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961.....
Treasury bonds:
1947-52......---------
1944-54....-------------
1946-56..----------.----
1943-47-.....-----..---
1940-43.....------------
1941-43................---------
1946--19 ......-----..---------
1951-55......-------------
1941-...... .- --------
1943-45 ................-
1944-46-.................
1946-48--.----..--------
1949-52..---------------
1955-60........-----------
1945-47...... .----.
1948-51 ....-------------
1951-54 --------------
Treasury notes:
Series A-1936---------------
Series B- 1936...............-
Series D-1936. ------------..
Series A-1937-..-----------.
Series B-1937..............
Series C-1937.....-.------..
Series A-1938.............--
Series B-193S--------------...
Series C-1938.-------------.
Series D-1938. -------------.
Series A-1939.---------------
Series B-1939-...............
Series C-1939....-------------
Sej ics A-1940...............--
Series B-1940..............--------------
Series C-1940-- ..--------
Series A-1941...............
Series B-1941_----------. --
Treasury bills:
Forty-seven series...........---------


RATE,
PER-
CENT


DATE OF MATL'RITY


INTEREST PAYABLE


June 1, 1961 -------------- Quartt r Mar. 1, e-tc............

Oct. 15. 1917-52 -------.. .. 15th of .X pr,; -nI O:tiber. -.......
Dec. 15, 1944-54..... .....-- 15th of .Jim.. .! I .., inbk r........
Mar. 15, 1946-56 ..- ........-- 15th of March and S. ptenil.r-.r .. .
June 15, 1943-47-- --------. 15th -if June and Drcti-tiiher...... .
Jujrne 15, 1940-43 ---------- .....-----I .....................
M ar. 15, 1 41-43 ---------........- 15th ol M :arch *r..- S..pterill r .....
June 15, 146-49 .. ..---------- 1 5tl of Jule and D cei .i-ir -......
Sept. 15, 1"51-55 .---------- 15th M arlirch a l p .. il'r. ....
Aur. 1, 1941 --------------... ....... of Fr r' rv rawl A- .......
Oct. 15, 1943-45...------......---. ---- 1 *f April d I t .r........
Apr. 15, 1 4-4 ..---....-------. .----- .. ............ .........
June 15, 1946 S-4 ......-- ...--- l- 5th :. June a ,tl D ',ril..er. -......
Dec. 15, 1949-52 .-...------......-----.... do -------------------------.
Mar. 15, 1955-61)..--.----....----. 15th of Marcet and S-ptcnil.er -r.-..
Sept. 15, 194,5-47 ---..........--....do.....--------------------....................-
Mar. 15, 1948-51 .......... ....---------- ----- o. ........................
.June 15, 1951-54..--........---- 15th uf June and December-.......

Alr. 1, 1936 --------------. 1st of Felrb.rr- and Au ']'st .. -
Dec. 15, 1936. ------------- 151h of Ju .iil Dec, l.n r -.......
Sept. 15, 193 .... ------------ 15t of .Marcli and .Stelmt-mlterr -.-
Sept. 15, 1937 ..------------- --------------do. .........................
A.pr 15, 1937 ---------------- 15th f April and O(er,I r .. -....
Felt. 15, 19317 --.-- -- 15tih '. FI'rl' ar, and Aui.\ -t .....
Feb. 1 1938-----.........---------..... It of F'eiriart ani d A liit .......
June 15., 113 ------------- 15th of J,:,. arid D -ceruit er.......
1Mar. 15, 193,..------------. 15th of March arid Sepr.Ii '-r.. '
Sept. 15, 138 -------------------do... --------------------------
June 15, 1939-------------. 15th I iof Jun. e an D..cen .er .....-
Dec. 15, 1939------------............. -----..... do -------
Mar. 15, l3 -------------............ 15 h ..1 M arch and Srp.tii l..i.r...-
M ar. 15, 19411-------------. ------.. -......................... -
June 15, 1940 .--...........----------. 15th of June arid Dcr. her.......
Dec. 15, 1940-----------.............- -.....---- ........................ -
Mar. 15, 1941-- ........ ..----------- 15th uf March and S:p.-ir-nil. .-t....
June 15, 1941.. --------------.... .... 15th uf Jun and D i ru-mber.......

I
V arlc US -- - - -


OUTSTAND-
ING. JU'L' 31,
1936 iBAqIS
DAILY TRE.AS-
URY SFATE-
M EN 'S


>4;. i' 111. Oit1)

75"'. .''"5 lili
4II 'l 1s7, 1 III.1
4- .4 1 1 ,;). 2 ill
35-. I.)", ,t1511
3 4 '11 4. 11.'11
,s t 41. I'll 11)
7.5 4 7 .tll
'.)4. 47. 1. 111011
1, 41'l'. 7 11. .l1 I
1, -.'5ls -, lill
1 l..:i5 11110
411, :377 h1il
2, il 1, 1.'.'. .7 111
1, ?14. 45"., ni Il
I, 22.3, 4.6l;. s,1i1
I, t62i, u6s, 150

17 9ll.. 1i
... 7 1, t 11
-,14 i '.- ,, n'Ill

4 7. 17 1, 71111
.274'. :i,7l. niit 1
2;6 .7 n, hill)

455. 5 un"i
15,4 1, I I ,I1

I, '-. 7 14 'i l
3. '.. -.'"1 1. 4n l1
941 1, I1 .i. 75i1
1 .7 4. 2111)
7.;, 4-". 4 1)1
7I,7, lidl 6'10
7 1.7. I7,I I;il
I;7 7,07. 1-.1
503, .7 7, 5l00

2, 353. 405. 000


Interest-bearing debt outstanding:
Total of above items ---------------------------------------------------------------------------. 311, 952, 120, 1511
Other interest-bearing debt--------.........-------------.............------......----....---....-------------...........--.....................----------------. 1, 727, .4 274
Matured debt on which interest has ceased.--...........----- ..........-- ......-------........................-- ..--.....--------. 159 41. 220
Debt bearing no interest .....----.---....-....................-----------------------------------...............------------------------.......................--...--.....--- 604 71..4, 593

Total gross debt----.------------------------------..-------------...----------------------------- 33, 11.3, 75, 237
The yields herein presented are computed fur Treasury bonds on the hasis of clusing price'; fir the P-iAr a C:iirasi I,.linu and
Treasury notes on the average of bid and asked prir -, for Trea '-iry Iili- on thI.e a.i .r.r:.. ,f ih: L. ii. ..i',t ri--.. d di-ct',lnt :,. q,, ,i.ted
in the market on a bank-discount basis; i. e., on the basis of a 360-day year,. In th,- case of .ecjuritit for ti tlch thrire i4 nr., i.lfer-
ing, yields are based on the bid price only. The yields for each issue are comnputrd on the basis, of a :3t.5-'ear Ilay.


Panama Canal. 3%,
June 1. 1961

Market price-

Yield
Rid A0ahd


117 24 11& 24 2. 052
117.24 111 21 2.6 2
117.24 118124 2.062
117.24 11824 2.062


| 117.24 11&21 2.062
118.058 119 06 2.039
11S.08 119 08 2.030
118. 0 119.08 2039
118. 05 119 06 2.039

11&08 119.A 2.038
11&.05 119 us 20318
117.24 119 (0 2.073
117.24 11908 2071
117.24 11 8 OB 2.07J
11724 11i9.1 i 07",3
117.24 119.0815 2073
117.24 119 08 2.073
117.24 119 06 2.073
117.24 119.08 2.073
117.24 119.06 2073
117.24 119.08 2.0722
117.24 119.08 2.072
117.24 119.08 2.072
117.24 119.08 2.0a2
117.24 119.08 2.072
117.2 119.05 2.051


Treasury bonds. ',. | Treasury bonds. 4'-. Treasury bonds. I Treasury bonds. 3 Treasury bonds. 1', .
Oct. 15. 1947-52 Der 13. 191-54 Mar 13. 194I6-36 June 15. I'U4-17 June Ii. hijln-i.

Yield to- Yield to- Yield to-- field to- eild to-
Closing Closing- Cosing Closing' CI--lnle
price r-price ." r price Cill Mlr- price II aur.. price .a1 l aIspr-c


PFrcanl Pernn I Perent Pr .rd Prcear Perce- P.r. i P,,.-c r,.r.r Pe,
117 24 2. -I 2 :77 113 I 2 W 1 u III 0: 1 21 ns t2 % Ij t I 2 2') Kt1 14 I I ..,
117.22 24 7 2 WI1 I1J 29 'S1 3 06m E r) 2 411 l 11 11 Ii I:I
117.2 2 23 .. :. III sJ .i 3 Il 1 2 2 ; i 9l- t. Il .. `, 1I I1


117.2 2 2 US i 66 1 113 1 ,3 W 17 111 2 1 i 2. I I ( i .,Y .A.
117 27 2 .4 2 Br.. 113 15 2 !.2 3 6. lI I I 2, 13{ 2 r 1i I .' 2 u I. li 1 1. I ,
117.27 2.435 2 .I 113.01 2..] 3 ir9 III 10 2. 111 I29. I. I2 2.' 2 '' I0t I 1.1. ,..
117. 2 2. 42 2.6 5 11 0 2 3 2 2 3 Nlu 12 20; I l';m l U. II.- 21 '.
117.28 2.435 2. 11 J 2. 2 N 1 3 f li l 2406 :1 liI i 2l 2 V.-' I L., I .r 2 ".

117 24 2. 436 2.87 111 0 2 WS5 3 ,06 II 2 I .I 2 "i ; ru- .' I I i II" .I .' -r.'
117. 18 2. 1, 2. a I lun3 01 .'sa 3 0,S lnl or, j 4-. 24 91) 10 i", 2| 11'. 3 *r IU.' T 1 r,2
117.23 2.1340 I ) J 0IJ III 07 2 329 JtI ri. 2 11. ii lu It IJ II iIu
117.23 2 42.38 2. 6 11 3 l 227 3.72 Ir 111.r 2 4 ; 2 :i I I.I- t1. I I 1 j i-

1ii] S 2.'435 2..' 1i3'6i' "2 215 3 I l i r 2 Cs 2,i- '.i', lil. i w 2, is I i ,. i i .,. r ,ir ,;- '"
117.24 2 434 2.t i | 11V 5 01 226 3 a 8 111.15 2 152 I, ( 2W i I ; i I I -' I 3, '"
II'23 2.439 2". 677 II I W. 2 M2I 3 I It 07 2 439 241 rh2 E. 10 l .' I W. t,

117.26 2 428 2.6 .9 113 10 2270 3.0i 111 10 2 427I 2 I II i A l s I .' Q I n1 ir l I r.
117.27 2 420 2. 8,7 113.l 2 270 30 9 II 10 2 27 I. I2I 2 )', 1 2 '' lirb. fu I 1. I 1
117 28 2.421 2.874 IIi 01 2 319 3 059 Il O 1 2 4"2 2*), 1' 12- | 2 2 I "2. '' ll l .I
. . .. .. s, ... 9
"ii7 2 1a 9 ii 2. ; itl t~0 2 :96 3 '. 111 11 2 2 '4 49 ]i 2 0., : 4 11' i 2 I: i 6
117.31 2 43l 2. -7 11I 10 2 248 3 O9 III 13 2 4152 ?9'- li .' 2 ,, s t1 IrB 1 I| 1..,.
118.00 2.408 2 4 111 10 2218 3 04 1111 13 2 41 2 9 -ri 1 ltlo 2 '- .,.- 1 li8.l i1, 2.I .:
118.00 240L 2.84i ; 113 11 2 2 "]0 3 04,' 1 11 10 2 411 29 lis I l 2 .4 '? i iiW3 I.!'I 2., *b
117.01 2396 28 i 113 11 2.243 3.046 11116 2.404 29: 1131;. 2W12, i -. ] I:J.n It i. 2'076
117.26 1430 2.870 i13 1 2.277 3.02 11110 2.10 291 I i 10 2 E V 10 Ilu 27


Closing price not regularly available.
No*m.-Througholt this form. price decimals for bonds and notes represent thirty-seconds.; s, Sundasy r. closed
88562--36


D(Juy6
(July M136)


1.............
aI------------
2.............
6 .............

7 ----------............
si.............
7 ------------
9 .............
10-----------
9t------------
10............
1 ...........
129 ............
13............
14 -............
15...........
17 ............
1 ............
1 ...........

2 ............
23............
N2----------
250...........
27----------............
21............
a..S ........
SL --------


Average-


'-


I













Market prices and yields of outstanding bonds, notes, and bills of the United States, during July 1936-Continued


Treasury h -. '. Treasury bonds 31%,
Mar. II, 191"l I June 15, 1946-49


Day
(July 1936) Yield
Clos-
ing
price Call



Percent
1:--.------- 108.30 1. 405
2 .. 10. 28 1. 417
3 ........-... 108.31 1.397
4c.----- -- -------



9 .... 108.31 1. 340
10 ..----- 108.30 1.396i
11 ----- 108.30 1.395
12s-..
13. .... .. ... .
14 i i- I ,

16 -- ..-..-- 108. 26 1. 416
1 108.20 1.454
-------- 108.20 1.453

21-._ 108,.21 1.443
22 .-----.---. 108. 22 1.436
23 108123 1.428
21 108.2 1.413
23 ...------ 10824 1 .419
268 -----------------
27 -- 108. 25 1.410
28 ---- 108.27 1.396
29 ..---.. 108.28 1. 38
30----....- -- I (N 1 4(16
31--.......-.. I-- 1

Average-.. I' I 1.I I


Treasur, hb.ndr. I" .
Sept. hI. I'lI-35.


Treasury bonds. ?' ". Treasury bonds. J'31 "
Aug. I I141 Oct. 15, 1911-45


________________ ____ -~ -~ I


to- Yield to-
Clos-____
ing
Matu- price Call Matu-
rity cal rity


Percent Percent Percent
1. 947 106.01 2.439 2.575
1. 956 106. 00 2.442 2.577
1.941 10605 2. 425 2.563


*4 ---. .' ,'

1. 938 106 07 2.417 2 557
1 942 106. 06 2.420 2.560
1 942 106. 06 2. 420 2 500
l ', 12. I


1.958 105. 28 2.454 2.587
1.986 105.24 2,467 2 598
1. 986 105. 22 2.474 2.603
.... i 1 .", ,"
1.979 105.25 2.463 2595
1. 974 105. 27 2 456 2. 589
1.969 105. 26 2 459 2. 592
1.959 105.26 2.459 2.592
1.963 105.27 2. 456 2.589

1. 957 101 10 2 445i 2 582
1.917 106. 01 2.434 2.572
1 942 106. 01 I 2434 2.572

I. I1 .I, =. 11 1


104.09
101.12
101. 16

, [III I


101.20
104. 19
104.18

I' I1 '.
I,,, .-
140. 12
104.08
104.08

Ill iL
104.13
104. 13
104. 14
104. 12
104 12

104. 13
104.16
104.16
1114 14
1',)l1


i


to-


Matu-
rity


Yield to-


all Matu-
S rity


Yield


Call


percentt
2.656
2. 648
2. 639




2 628
2.631
2. 633



2. 648
2. 657
2.657

2. 645
2. 645
2.642
2,647
2. 647

2. 645
2. 637
2. 637
2 442
. .I


Percent Percent
1.446 107.27 2.084
1.433 107. 27 2.084
1. 426 108.00 2.061
,-i "- i ,,| i --) ,, ,

I 14.' 1 UI 2 -14r
I I'" l,,s 1I ? [14'.
1. 421 108. 05 2.037
1. 432 108.02 2. 049
1.432 108.01 2.054
I 1... r .. .. .5
I *1 1-, 11 I.' L1l
I .- I 'l; I |4;
1.451 107.25 2.087
1.469 107. 23 2.096
1,474 107. 21 2.104
i I'.14 I,, .:' r.
1.441 107.251 2 085
1.433 107. 25 2. 085
1.433 107. 27 2 076
1.438 107. 26 2.080
1.437 107.28 2.070

1.423 107.28 2.069
1.409 107.29 2.065
1.408 107.28 2.069
1 44 1117 anl 2 0599
I II, I1'- 1 .. ''4.,


Treasury bJ.ndi
June 15, I'.,.-1"


Treasury loni I '* ,.
Dec. 1l, I*i- 12


Treasury b..nd-. Treasury -,onr ,
Mar. 15, VI5;-," Sept. 1), 1.43-1:


S;Tn-ur lo-nds. 2, Treasury bonds. 21%,.
lMar. 15, Ijl--1 June 15. 1951-54


Day 9Yield to- Yield to-- Yield to- Yield to- Yield to- Yield to-
Closing CluClen L,n--- n, Closing C7lu-in. CI.,.ine-
price Call Matu- pri Call .lata- pr.re rity Call rity all y rity rity rity

SI I I
1 ,,. i,, ', I,, ." i,,' .', 31- '..' 1,1 '. .' .',.,. lInl pi2 -- ', i 2 p n 75
2 -. .... 105. 10 2.397 2.48 4 105. 27 2.607 2.683 102.03 2.731 2.75.4 103.21 2 306 2.376 101.27 2.566 2.598 101.04 2.658 2.671
3 ..--------- 105. 13 2.386 2471 105.31 2.596 2 674 102.08 2720 2.745 103.25 2.291 2.364 101.30 2.557 2.590 101.08 2.648 2.662
4c.........----- --.... ---....----------- ---..................---- ......-------- -........-----........-........------ ------- --------------------...

6 . .13 .. .. : .,. 1 1 14 .. 1 ,, I ` ; .- ..... lI' ? :1 -., I io i i i4n 2 ..- 6
---.. ..- 105.11 2.393 2.480 105.31 2.5.96 2.674 102.08 2.720 2.745 103.23 2.298 2.369 1)-' 2 '.. I .. lul 07 r.1 (.2 164
8 ............. 105.15 2.379 2.468 10 .02 2.588 2.667 102 13 2.709 2.736 103.24 2.294 2.366 In-. li4 2.538 2.575 101.10 2.643 2.658
9 .......... 105.13 2.385 2. 474 10.00 2593 2.672 102.12 2.711 2 738 103.24 2.294 2.356 I-' .' 2.545 2.580 101.10 2.643 2.658
10 ........------ 105.12 2389 2.477 105331 2.595 2.674 102 714 740 103.24 2,294 2.366 102.01 2.548 2.583 101.09 2.646 2.660
11 ........... 105.10 2. 395 2.483 105.31 2.595 2.674 102.13 2.709 2.736 103 24 2.294 2.366 102.03 2.541 2.578 101.10 2.643 2.68

. I, I" '" .' 1 I I' .,,4 i. 2 ",-1 2 ,,1 1 2,j1 |11 2f I2' 2 '.4 2 58
11.... .. .. 105.13 2. 385 |2 473 106 01 2 582 2.662 I 102.17 2. 701 2.729 103. 24 2. 294 2.366 102.07 2.529 2.567 101.14 2.633 2.649
'. ........ 105.06 2409 2.494 106.00 2.592 2.671 102.06 2.724 2.749 103.20 2.308 2.378 102.00 2.551 2.585 101.02 2.663 2.675
16....... 104.31 2 433 2.514 105.26 2 608 2.685 102.00 2.737 2.759 103. 15 2.327 2.394 101.22 2.581 2.610 100.26 2.683 2.69P
17 ..... ... 4 2.. 4 > 2 4Cn~I 2. 3S 105 21 2.613 2.689 101.31 2.739 2.761 103.10 2.315 2.409 101.21 2.584 2.613 100.25 2.686 2.695
1. ... l. I ., i '. 2.517 105.21 2.621 2.696 102.02 2.733 2. 756 103.15 2327 2394 01.23 2.578 2.608 100.29 2.676 2.686
I ...... ... .. ... .. .. ... .. ...
_,, ... I,,| :1 ."11." .' l f i,, .',, ,..'I ,- I,". 1,1., ): 2 7' I,.,; 1 .' 11 : s ": ,' v4 l l 2 d 2:2 i.Wi 100 ;A 9 2 6.74 2 666
105.04 2.415 2.499 105 28 2602 2. 680 102.06 2.723 2.748 103.17 2.319 2:387 101.28 2.563 2.595 101.03 2.661 '-. 673
103501 2.425 2.508 105.26 2.608 2.684 102.06 2.723 2.748 103.19 2.312 2.381 101.30 2.556 2.590 101.04 2.658 2 f.70
.. 105.04 2.414 2.499 105.26 2.608 2.684 102.09 2.718 2.743 103.17 2.319 2.387 101.31 2.553 2.587 101.02 2.663 2.676
.. 105.04 2.414 2.499 105.26 2.608 2.684 102.97 2.722 2.747 103.17 2.319 2.387 101.25 2.572 2.603 101.04 2.658 2.670
'"n. 1.. Ill .' I" i,', .', ,, .' I,. (r ;1 2 4 .3,7 lul iu 2 59 2 i .:4u l1il i5 2651 2.668

1 Iin I ii .' I lI.; i.. .i 3 I 1 I' I ; .i i li i I .'. 1 2 3'.' 2 471 .. I 2 f,'' I ll. 2 GI. 2.666
29----- 105.09 2.396 2.484 105.29 2.599 2.677 102.15 2.705 2.733 103 23 2.296 2.368 102.01 2.8547 2.582 101.08 2.68 2 662
30............ 105.11 2.389 2 3478 105.30 2.596 2.675 102.15 2.705 2.733 103.23 2.296 2.368 10203 2.541 2.577 101.09 2 645 2 669
31 ............ 105.12 2.386 2,475 105.30 2.596 2.675 102.14 2.707 2.734 103.24 2.292 2.365 102.05 2.535 2.572 101.11 2 610 2.655

Average.. 111"' 4 |. 1"l 2 '" I'. ll' 2 7 ., lu1 ij .1 7 11 711 l.A I 2A 3iJ7 "-. 7 hoi t 31 2 .5. 2 5 101 05 2655 2.668


Treasury nutle. A,
J. u .. .\ug. 1. 19 Y.

Day
(July 1936) Market price
Yield
Bid Aslktd


Percent
1 ...........-- ..- 100 05 ........ 1.394
2--............. 10005 ........----- 1.334
3--.............-- 100.05 ....... 1.269
4 ....... .. .


8.............1000 ........ 1.333
9 -------............. 10004 ----.... 1. 252
111 .. i l I I 7:


-II L10 0 t1, -I- 0

I ,. I I

IS............ 100.01 ........ 2.4 00





3 1 .





r e .. tolel ,,. I .+I


Treasury notes. B,
', Dec. 15. 1936


Market price


Bid Asked



101.29 101.31
101. 29 101.81
101.28 101.30

* fill .1


Jill Ji ll j
101.26 101.30
101.1 21 01.31


11l1 1111 iI I



i'il i t .*-
101.28 101.28

11 It -
I ." I',l "

I~ir .,

.

Il', .* I. I


Treasury notes, D, Treasury notes. A,
124%,Sept. 15, 1936 334%, Sept. 15, 1937


Yield


Market price
--- Yield
Bid Asked


Market price
Yield
Bid Asked


Percent
NI, 100.30 101. 00
N,-r 100.30 101.00
Nrc 100.30 101.00

Nr. Ilhll wU Ilnl IU

N.r, 100.31 101.01
:' 100.31 101.01
..- 1 11 1 101 fil

i iii I lliii '




N'e 100.25 100 27


\ I- i ,n, I ,< .'

\ i- il iit ^ t IIMI ..-
1...2 l1 ;.


IN i ."
I I's, 2" I, ."

L e tln 7 Isn


Treasury notes. B.
3'.. Apr. 15, 1917


Market price


Bid Asked


--_____ -- I


Percent Percent
Neg. 103.30 104. 00 Neg.
Neg. 103. 30 104.00 Neg.
Neg. 103.29 103.31 Neg.

Ne." i:,. *'+ l, "! I I IC
'.e I114 1 '-' 3J I Nuo"
N ,. 111H 2 I li As N 'or
N., 103.210 303.30 Nr
I..2: 1fB 27 103 ?0 Nef-
N.C ." Ini ..i Nr c

N, (. 1.ii ." I 11.1 : Ne.
.: I I" l ."i I s"I' K'. Irl .

Neg. 103.21 103.23 .070
N I .' 21 ,'.'


I I



\N: in't .1 li1I 2 N'r."
N1o.1 20 14 Ne It.


P. : I [' .1 lwI 22%. N.
I 1, |.1 ; -l -


N'..: I t) 1 L V t 2. N'.-
.L.; Usa21 lt.4J~s orI


Yield


Prrernt
102.14 102. 16 Neg
102.15 102.17 Neg
102 14 102.16 Neg.
.....................
. i.. I .. .' I' Ne..

Ie. 14 11.t I. NeL
102. 14 102.16 ,.'
102.14 1412.16 N.1 .
10.' I I 102 16 -c2

Illl I; I i11i lr, L ,
Iir. I ) i'.' Ir. ci
I..' 12 102 II Ne
III. I D, 1 I' N*I' e
I i10 iI0.' I2 N,'
102.10 102.12 Ne
i.. i .. ".'. .
I'i 1 I I r 12 c '
I,'. I II l .' I' I .s: '
I.,. II II. II r. I
] ]1 1 2 II .'*if ,
11 It. i1 li). I N' r
.JO 10 i .' Nig
41.2 10 11"2 12 :, "g

1412 ll I'r2 12 N.e

h102 10 l2. 12 Neg..
102 II 102. II Neg


Treasury note, C,
3%, Feb. IS, 1987


Market price
--------- Yield
Bid Asked


Percent
102.01 102.03 Neg.
102.01 102.03 N e.
102.00 102.02 Neg.

lu2 4'60 .1'2 Lrl Neg.
102 r.) 1i; 1.1. Nee.
10 (Q 10.' 1'1 NRg.
102.00 102.02 Neg.
102.00 102.02 Neg.
102.00 102.02 Neg

I I .11 I'' (1 I Neg.
Ill 11 Ii.'.' 11 Neg.
0I)l $ lu2 I.'.' Neg
111 2 Ill .11 Neg.
11' I.' I il jO Neg.
101.28 101.30 Neg.

hIl 2'I IIII 1 I Neg.
101 'j 11:11 31 Neg.
lul *21 I11l ai New.
1:11 ., 101 'U Neg.
101 2. 101 Ju31 Neg.

101 2" o 101 91 Neg.
II)l 2 iJI 30n Neg.
II 2- 101 10 Neg.
1u] 2 0lul J31 Neg.
lul. 2 101.30) Neg.
101.30 102 00 Nag.


NOTE.-Throngbout this form price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed; nag., negative yield.


treasuryy bonds. 3L&,1.
Apr 15, 1944-16


Yield to-


call I atu-
I rity,


Yield to-


Call Main-
S rity


_________I l I I-I -I I


Percent
2.307
2.306
2.288




2. 269
2. 279
2.283


2 .7'
2.310
2. 317
2.324

23203
2.309
2. 309
2. 301
2.305
2.297

2, 297
2.293
2.296
2 289


107.18
107.22
107.23




107.23
107. 21
107.22



107. 15
107.13
107. 13
107,. 12
107.16
107.18
107. 16
107.15
107. 16

107.209
107. 20
107. 22
17 2.3
I.j .4


Percent
2. 188
2. 171
2. 167


2 17u
2 lol
2. 165
2.173
2.168

2 I;I,;
2 17,
2.196
2.204
2.204

2.207
2.190
2. 181
2. 189
2.193
2.189

2.171
2. 171
2. 162
2 .*


' IO-r. :- .. i l.'. .,-j 2 1.6lt


Percent
2.379
2.836
2.361

2 '3F
2.364
2 357
2.360
2.367
2.363
2 149
2.352
2 369
2.386
2.393
2.393

2. 39
2.382
2.375
2.381
2.385
2.381

2.367
2.367
2.359
2 356
2 356
2.170


I


I I_


_


I I


_ __ __~ ~~___ ~ ____


Percent Percent
2.712 108.26 ......--
2.706 108.28 ........
2.698 108.29 ........


S.."4 Ii- .. .

2. 689 108. 29- ......1
2.691 108. 27
2.693 108. 27 ..



2.706 108.23 .-----
2.714 108.20 -----
2.714 108.19 ---.

2. 703 10, 21 ........-
2.701 10825 ........
2.705 108.24 ........
2.705 108.24 ........

2703 08. 26
2.697 108.28 i
2. 697 108. 28.
2 7,i I, 1













Market prices and yield's of outland oidng t rdI, n t i tn l buii. ',., IJUtde .b'(t i .t I, ,i.rt.l.; J ,I iy 1 ;:--i .,it u11 i.e'


Treasury notes, A. 22%1.
Feb. I. 133l

Day
(Jul 1S1361 Market price
-- Yield

Bid Asked



I .. 1 i0 1 ,. l ,Jii ....0 i m
.I 24 Ut .. "t i
. .. ........ I 2- I l dm ,J }.
3............. I UI '4 IUJ 2' 2. I

i... .


iC... ........ lii i' lJi '-u


I .. .. .. . ...
14......... ... ll I
1 ...... LIi I S I. .'.n
1 ......... li i I. I Ii -' 1-11'
15 ...... ..... lU .-t l Iu .. 3.i
i ....... ... l l 1. I il I' .1



. II ) I' l Ii I" '.-
1 ... .. Il 1Il1' l :'t.

2 4 . 1i 1 1 I'' l .2 J
24.......... l1i I lii l 11i
2i..... ...... lIs ill 2L -'i
2I -! . .. .





.- .. 1. : 1 I i, 21 -.I'
L) .. .. ....... II' r I Iii ;I I .1I
SI ............ l II lii 21 .,
t .. .. I i 1 2 1 I .

A" r 'r., [ i | ) 2j, 1: I


Treeaury notes. C,
1'.,, Mar. 15. IS19

Day
IJuly 19361 Market price
Yi eld
Bid Asked


I I l',l
I............. Jill 1 ji 'l n il
..l l. 1.' Jl l .1 .
3.......... ... 2 2 l l I 21
Z< . .. .
i ... .. I. 111 .l .


*1.......... .. I. l l. l Ut ,
1 ............ j lt .'; 101 i ,1 ; -i
II ............. 101.- i,.2 101 .
1 '......... ...............1
I ............ l: 23 IU] 1; .1. .
1 ..... .. l.ji 1. 1 1111 I\ 2

. .......... iUI 16 1 lI .9.
it............ lul 14 11. 1C. 9..
9 .... .. .. ... .. I .. .
2 % ... .. .... III l i Iill I .
21 ............I| 1"1 ]4 101 I I
ILil I Ilil 7 I 2. I
* ......... I I u l ; u's- i
24 ............ I IIIl J I0 1 I 91
25............ IUI 16 ill I1 .91-.
26 ......... .. ... .... ....
27 ............ 101 11 l Iil 9
28............ 101 la 101 .10 hAA
29 .... ... .. 11)1 1i 101 20 .iai .
31............ 101 19 101 21 K.1 2.

Average.. 101 18 101.20 .so'


Day
(July 1936)


1............
2 ............
3............ .
4c........... .
24 ............
6 ............
7........... .
8 ............
II............ .

I3 ............
lu...........
13...........
14 ...........
15 .---------.-..-.-
Ill ............
17 ............
Is .......... .

2D............ .
2 1. ------------
22. -- ------....
lt............
27............


28. ..........
29 ........... .
30............
31 ............

Average


Treasury bills. due
SepL 30. 1936


Discout
YVieLl

Bid Asked
I -


Percent
0. 15
15
.16



........
.15


16

.15

.IS

16




.]I,
151
1.
il

IS.


.15
.IS
.153
15
.156
15



.15
.15
15
15

.1 I


Percernt
i)

0


i
0
0

0






0
0

0
0
.u


Percent
0. lI2

162

.1522

lLS?
15'
.152
.152

i..2
152





1,2
1;.;


152
15"


1 ;
142
152


lreasur) notes. B.2!.%. ]rrcAaur) notes. C. 31,. Treasury notre, I,. 1 reai-ur) nw,-. A. 1 .
June 15. I J1 Mar. IJ, IJl stpL. 13. I J1,. June I IsH u


Market price Market price j Market price Market prlct
-- yid Yield ---- Yeld -..- -ld liild

Bid Asked Bid Asked Bid A-kLd Hid l-.ked


JMcr r1ri | P 41I -., r, ., 1. ', i, ,






liti I1i J.i ;: I U .A I' 1. .' i I, .i Ii i i i

J'l l I ul 1, 1
1 l1 '- If" I n t .. ,,., ,A 1
Iill .h LIl .1" 1 h I I 1 list | 1I I I" I III II I .






J1i l : 1 1 2 I H 1 .' 1 I.4 11 If 1 '. I r i I I I l l i
H i i if l4 e ]ul li l i IIt 1 ... ..
Al I ... . .

IU II 1 IO | .0 101 1: mi I ll" I l I I ll l



1,11 I_,, ,i .:. 1" L I II'l 1, "1 .. .i I
l4 1V 1I11. 1 i I 1A I. A 2l, ,. 1,| I 1 ,1 1 1 1 i I i.

Luj I I .1 1 '. I ; Iv, ... ... .- ,, I ,, I I "



1 4 'I 2 li, I I I:: 1 2 ,"

In1 l l.i :11 Iv 4 l i ] I I j .'- | I i s ', 11- Jilt .



114 h 1 1 2 I ."1, 114 |S I t 1 I = ll if JI.I III |11' 1a ll Ih I''


rreasury nolt
I /,. Mar. 15.


Market prire


Bid Asked


ul .',I .
111 1
ill .1



ilt II
lul 1



jU I 1



liii lit
101 26

lul 21





lul 1
101 .1
IUl 21
101 2G

101 26


IUI Ill



Jll t
I j I

1i 2I
IU.' 01
II.' Ul


ill' 24

II UI 2

101 UI
101 2'1

1111 i .
lljl .2


IjLl .21

IU01 2J

l0l 24

J01 2-


Itj 28,

101 27


Treasury bills, due
Oct. 7. 1936


Discrount
Yiel

Bid Asked


Pfr e rd
0 1,5
S1.5
.i,5




.15



15
1. 5
.15
.15



.15


IS
.15
15

.153



.15


Percellnt

0

u


U
0

11
Sii

0
II


0
0
0
0

0
0

0
0


I]
0

0


Pecerti
0 152
152
.152





S132
15.6








.152
152
152
142



.152
.152


152
.152



.152


Tredfair not. BR. 1 -, ,
Lier 1,. l'*Je


Market price


Itid -hkd


Il t

lill II I i



LIII, h
I', I '.7
ii* .1
L..l .
r., ,


Io 111II
lii I I l I

IH 'I ii i '.
:IL ir I l I




1 I II I ii
I, I I i

I. I. l
liii' ii-'. OI ji
I I I I l I

iI II I ,,'ll
L,, ,, I I,, .,

[lll II" IIII I i


-.4
I A

i. si


".s







"0
A


,,o


s. A. Treasury noteb. B. Treasury ro-es. C. Tressuro norl,. i.. I reT aurv. niI_ B.
19 I41) 1 June 15. l1en I .* .1ec. ];, 19111 I' % ar. I1 19il I Junk I;. 1 11


Market price Market price Markel price Market price i

Yield Yield -- Yield field I i eld
Bid Asked Bid A-ked Hid Asked A Bid I %ik.d


I C 'll I' i re, P., -It


1 1 l i i i 1 1 1 .i .i l 1 1 1. 1 .
I' l laU l II |ll I1 II II -I i I' i., ml I. I l I I "1 p


112 11 .u lu i r;' I F-' 1 1 i. I I i .l i n I I II Ii I :


I l'o I 1 1 II jil jI. I i. | I ill U I i 1 11. 1. i u l. l I .' 1 J l W I | I .-1 I



I. ij ,0 II I 1 1* I Jii j l' Iii' 1 ]11 1 lul '] 11111 1 I 1111 I 111'1 i '2.1
1 069 1 ."1 ju l 1 11 1 12 i l 11, i 4 W .. I jj 1: j iiij 1 .'1... "I

JI 242 | l jI ll 1 I It.i lil Ill J ill I I i' lil i 1. j j I 1 1 i j, j













I.I)1 lul n0 lI I H' tl .1 1 j 1i it I 24: i ni l 1t lii''. ii11 i" | I 1" 1 .1. 4J
I 9. 101 Ic lul 02 I i ii j u iil 1 I .': j Iu n i, :l r, I, 1 25w1: in, ii: i. I j ).
l. I. l Iu l (12 10 2 1 i j I 1 ll l I l I ll I W ',. li i I is I I i.

1. Ir ]111 0 Jll 11 '4 1 -1 l., + i 1, l I I .,i. I I i I l .-1 1.. L 0 I I I. lI I ..'I I' : I
I 1 10 1 0 1 IR lf U. I I- I... i I I I,. I .: ,Ili I I) l il i w I IL I 1., I .1 .
u 'I I I I I I u Lu, I6 1. 1 ;111 -.1 l p i I I i ; I ii i ,Ii l llI 1 ,Ili, I 1 211
i JN.. I JlJ1 e(U 1 1 us II. i. l I. 'I Ind .'1. II1 I,| lu 1 I I .=0 i I l=J I i .r:1
I i,, u l I II. I W. .Ii.' 1; Ii.i I lipl 11 ILUJ J .' I lill L I .".3
I 14J II I. l l LI I 1.. luO i l 1 II ? %:" I 1 A l -l Al I I li u lIell 1l.ll IA 'll, j
l f U fil 0. 1 .. 1 ll u in I A II IM ll fal l[ li U. I I. lij.1 I 11I I 1 I r
.. .. I .ni. .. I.

I it 1 d 0. I'I lt .]' 11. I :I "' l I I -1 U.11 .]I -ll I- ,,i I I L 1)
I li l l l i0 :, 0Il 1 I i i I I I I 2 4 ; 1 r 1 1 Ailll i l. i 0 1 l l : 1 I s llI .... '.

I IW. 101 1I I ll 13 1 13' I'll 0i I ll 'I' .A IA l in J4 :. ll I I .'4 1 l i2 .. n I 1

1 11. 1 lul U" 101 10 1 AlA 11-1 Lt' 1 1 VIIl I I 2 I 111 U_ 1' I 1 1m i J1 .b l -I 1 .'1)


Treasury bills. due Treasury bills due
Onct. II, 196 Oct. 21. 193(.


Discount


Bid Asked


Percerd
0 15
15
.15

IN

.15
15
.15
15

.1'

.I

15


1I
1
1s,



.15
.15


Percent
0
0
0



C.
0





fI
0
0


0


0'


tl
0




0
0


ii


0


Duicount
Yield Yield
Bid Asked


Pcrird P'rcerd P.,rcerd Percfrd
V 152 V 15 LI 1 2

.152 .15 i I

.. 1 .I ... i u .i .
........ ...... ,... .. .. ,

.152 .1I I0 .12




I .' 1 1
52 11, 0 .I .2



.I 2? IN ii .I1
.\ 2 .15 u .1.




.1 '. 1 5 III. .


.1 Q 1 II I 2


.I ? 1" l 1'


152 i ll I32
] ..


12. .I 1 I ..


Treasury bills, due
Oct. "_. IlJt


Discount
Yield

Bid Asked


Percent Percent P riti
U15 ) U I.

. .. .. ... i ... .. ...

5 i I :


jI' i ';
Ii'


.I' I







.. ..
.. I '1 I 1







15 I I .


Treasury bills, due
Nov. I. Ii'Jh


Discount
-_ 1- 1 meld

Bid Asked


Pertit Percent Per-'r it
U I :I U I '.
', 'I' i* -
I I'2





.1' I 1



I II -


I I



.1 .11
II I .I 2 .



.11 II .'..


NoTE.-Throughout this form price decimals for bonds and noles represent ibuiry-ser.nds, Eunday: c, closed.


.1I2 .1i 0 .152 I1 U





UNIVERSITY OF FLORIDA


3 1262 08333 424 2I
S1D262 08333 4242


Market prices and yields of outstanding bonds, notes, and bills of the United States, during July 19836---Continued


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Nov. 10, 1936 Nov. 18. 1936 Not. 25. 1j36 Dec. 15, 1936 Dec. 16, 1936 Dec. 23. 193G

Day
(July 1936) Di .count Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

S. .. ... a. I J II f *'.'' P ./ II .. I i' ir. 5. P,% '. 1t rer' Pers'erta Pcl ,r Pa l Perce ta Perc r r Per erd crniPe Peicer' Percen
1.... .' .." 0. n 23 ,u 1 u 1J3 u. 20 0 0.203
2........ ... I. I : I U J 2 0 J' 2 il 0 2,il 20 0 .21(f
2. ..... i .... .' i I I 2 i U .I1i U .2 l .0 .
4c.. .... .. ... i .i I ". .- I ... ..

i' .;21J 0 l. J' .lA s J 0 3

S iI 1 l I' l I i .: .'J I u .n 2 2 0 r .20i .20 0 .n 0
. ... .. 1 .. .... 1 . . . 0 . .

i8 ........ I '. I 1 I i =' I I i .; 1 i 5 .2' 0 .2 .20 0 u sj3
1' I I I .t3 :lU | 31 2 3



I ... i l,' -I II -" i = I u 2 i l '.-'' "..511 .I i' 2.;Iu .''2 3
22 .... I i 2i .. l I)I ..0 .' i U l i' IL .2I0 0 .203
24 ..... .I.2 U1 .2.1) 0 .0 .2i 0 203




25 -H '1 -1 :"- 2'.1 (' .2.' .0 0 .2w3 .20 U '203
... ... ..... ... ... ..... .. .... .. ........ ...... .... ... ........ ..... ........

*i'i I 2 '1 .2. lul 2) 0 .2, 0 .2.) 0 203
i : 'I .2' 2' .W 2 0 l .31) 0 .203
2-- .......'l ul 2 I 21 N2 I .201 .20 0 2'3-


231 . li J :l I ... .. ..'l .20 ..... .. .... 0 ..... 03



S.. I i I. i 0 23 3

Avepr 1; C- .I211 20 0 2113 .10 0 .903


I Trea.urr hills. due Treasury bills. due rreasurn bills, due Treasury bills, due Treasury bdls. due I Treasury bills. C.e
De i, r ... Jan. 13. 1917 Jan. 20. 1937 Jan. 27. 19.17 Feb. 3. 1937 Feb. 10. 1937

Day | I
(July '1' Dicuuni I Discount Dicou Disount I Discount Discount
___ Yield i Yield Yield Yield Yield Yield
Bid .Asked Bid sked Bid Asked Bid Asked Bid Asked Bid Asked

t ,, I., | f'. '. r ,' r ,. ,r. I' Puer-rl P r. 'c'ni IP',* t r. :, 'P, ri Percent p icert f rc, r
1.. .. i ., .> i \ 11 i 111 u ; n -i r li 0 2 3 u 211 11 u .>J3
'- F i .' 2 u 2 ;l3 Li J I t 3 i 1
3 -. -" 11 ''" '"" "; 1 | 0 a ; 6 .


I .. .. ......... I : i l 'll 1 .. u '' i o '03
8 .. I'* n i. F r 1. )
9. 1I'I .. .. ... 'Ii lllln i -i' l'i'l) ..1' I'i ".l13
1 1 ; i n 11 :.I 11 ; -' 1 i' .... 1 I. 1i 3 'u f] .'r3
. .2 .2020 .20 0 .203 .. I .
1 .. 2l|0 1 2 i 20 II 20Sl f I2 I j 0l -1I1 II .-s1 ( ; (I "3
S' 1 .. I .. 'i l II :1 ''' i 21 i 1 2'1 I ) 20 3
1 1 l i l 1 i l 0 ', 1 1 i 10 0 3
J I 11 ,ll1, I .1 .. ..3.. I. i. ; .. .. l 0 5
I I I I 'I .i* r i ".3'5 ."0J I .305
;i :1 "1| II" 2-, I' iI "I .1 |1 21' Q 6 f
1' '"I i '. "I "r 0 J .h" 5M
I I I 1 I i -l l .1 "l ', i2 I 2
S. .. l 0i 215




D t i 2 ': .0 2

S' I 'I I i | 2 .213 '. .238
2 I r4 I .iI" 0 C. I5 2 % rI 0 ." .I i' .238





Treasury bill-s. due Treasury bill-' due Trea-ury bill., due I Treasury bills, due Treasury bills, due Treasury bills, due
Feb Il, Iln; Feb. .. Ill: Mar. Ili. lI7 Mar. 17, I)? Mar. 24. 1937 Mar. 31, 1937

Day I
'July lIr:. i Di-count Discount ] Discount Discount I Discount Discount
_______ Yield -- Yield-- Yield -- Yield I----- Yield -- Yield
Bid I. kid Bid .Lked I Bid t-ked I Bid Asked Rid Asked Bid Asked

plr.' t [, ',.i '' 1.*, i ,i nr' P'.rr i'r.., .,r ,Cr,r PT .rti Per'cenl Prcr. Pr Prrcrdt Pirrelnt PtreI'r Per int Prrnilt PiiOcIl Percent Pereerd
.' I .1 1I 1 l I U ."' U .II i l 0 0 .l' l0 -I'0 i 11 s 'I U 0I 213 I 0.20 U 0.203
2 '.i] .'ll. 'IJ l' .-41 l l l'1 .-1')I .20 lu .'i ?i2 U 2'01 .20 0 .203


6... l i ( .2ul .33 I4 .20 to .203
7.. II.-2 2 .201' 20 .203
8 .' .l .. l .l' l 2' L' 23 2 .. r 0 U I .20 0 .203
9 re .bilk. d 14'' 2 11 .b ..' 11I de03 ..'n d) .203 20 Os .2 03
14 .... I i i r. .W. | 2'7 M .fj3 .20 0 .3213
1I ..... i 11 j .' lsl .' f11 I) 2.'I .'l] 0 2 0I .203 20 0 .203

1 II ;i 11 o .11 D, .n t, .D0 0c .olu .s0n 2ic o.'i l 0 .201
BiI .', Bid." l I ;;osked Bid looked I Bid Ashe Bi 0 Aske i e i0


I. .1 .r C 1 :. iI .C i Pf I .3'i 1 49 P l P 2 I 0 r
S'l.l I 0 l'. I' l 30 0 0 .35 i 0 3Y I 2, 355



'. l0 n & An .1. 0 1 2. 31 li .305. .1 U 355
22--- ---- .25 0 .25 .25| 0 .254 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 30.
23 .......... .. 0 .254 .25 0 .254 .30 0 .305 .30 0 .30 .30 0 .30 .30 0 ...... 305
S.. ... r .... i n 0 30. 3 .i .30 0 .30s
4 C1 ,. 2fj 0 .3) .io 0 303 .2o 0 .o30

.. .'. 31J II 3i 11 U 3( i 3l 0 305
S l -4 II 30 l 3u I 3iJ 0 05
S1 ii 0 I .J .' 31J ( .35J. il 0 "*it. J ii 305
l II 0 .3 .30 0 .3'. I 11 0 .M3 .I1 0 .305
:i i .2 1I .11 (l 31". .10 0 .3ij5 30 0 :U. 3i 0 105
Sr... I u i 1. 01 .2 .2 2 0 .' :.' 2 uI .263I .262 0 .266

NOTE.-Throughout this form price decimals for bonds and notes represent thirty-seconds; s, Sunday; t, closed.


U.S.eovERNMEHT POIsNTING ort'.: IJ3i