Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
June 1936
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00015

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text


TIC





.. U. S. TREASURY DEPARTMENT

U.S. DIPOCTQRY | OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES, DURING
JUNE 1936


CLASS OF SECURITY


Bonds:
Panama Canal loan, 1961....
Treasury bonds:
1947-52--..-----------.............-
1944-54....--..-.......-----------...
1946-56--..-.....--.----...---...
1943-47-....----------.....---.....
1940-43.----...........--...--------
1941-43.----------------..............
1946- -49................--
1951-55.-...............
1941 ...................------ ---
1943-45--.---.--.------.............
1944-46...-------------
1946-48------..----------
1949-52...........---------------....
1955-60------------...........-...---
194.5-47.----------------
1948-51..----------------
1951-54--..------.......---..... ------
Treasury notes:
Series A-1936--..--.------.--..........
Series B-1936.-----.---------..............
Series D-1936...........-------.
Series A-1937-.............------------...
Series B-1937................
Series C-1937................
Series A-1938..............-
Series B-193---..-...----.------.........
Series C-193 ----................
Series D-193S ---...-........---. ---
Series A-1939 ...............
Series B-1939..............-------.
Series C-1939-................
Series A-1940 .............. .
Series B-1940-................
Series C-190-----..............
Series A-1941...............------.
Series B-1941--..-------........------..
Treasury bills:
Forty-seven series-...........


RATE,
PER-
CENT


DATE OF MATURITY


1-1


3

4'1
4
33,
33.

3\L
31
31,
3hi
3L,
3
31,
2,
S23,
231
2&,

3 L
23,
1.
31,
3
3
2',
2 1
3
2',

13
I :

1

I 1 i


June 1, 1961 ..............

Oct. 13, 1947-52 ---.....---
Dec. 15, 1944-54..---........-----
Mar. 15, 1946-56 ti..........
June 15, 1943-47 .........
June 15, 1940-43.........
Mar. 15, 1941-43..........-
June 15, 1946-49........
Sept. 15, 1951-553 .........
Aug. 1, 1941 .............
Oct. 15, 1943-45......... --
Apr. 15, 1944-46 .--.....---..
June 15, 1946- ------.........
Dec. 15, 1949-52 .........
Mar. 15, 1955-60-....-.....----
Sept. 15, 1945-47....-.....
Mar. 15, 1948-51.. --- ----
June 15, 19.31-54.--... .


INTEREST PAYABLE


Quarterly, Mar. 1, etc............

15th of April and Octobl r .. .- ...
l1 th Ui lJune and Dectilj..r -.... .
1.th of Nlarh and September....
15th of June and December......-
. -. do ........................ .
15th of March and September ....-
15th of June aiid DPee mber.......
15th of March and S-ptermbEr.....
1st of F lebrusar and A'igist.......
15th of April and October ........
..... n -....................... .
l1th of June and December --....
..... do ..................------------------------ ......
15th of March and September.... -
.....- do -....... .--- .. .- --- .
13th June and December .......
13th ir June and Decemnbtr -------


Aug. 1. 1936--..---..-..--------. 1st of February and August-....--
Dec. 15. 1936-------....-......----- 1th of June and December ......-
Sept. 15, 1936 ...........- 15th of March and September .... I
Sept. 15, 1937 .-------------.......... ..... ...... .....---- --------------.......... '
Apr. 15, 1937 ..---........----------. th of April and October .......
Feb. 15, 1937------------............. 15th of February and Aiut ..... -
Feb. I, 193 .. -.......... 1st of F.- rtiary ant Aig .jt -.......
June 15, 193 ---...----------. 1.th of June aind Dec-nber ...... -
Mar. 15, 193S. 1...- ...----- th of March and September.....
Sept. 15. 1938 -.--------- .. -d ....- .-........-. ----
June 15, 1939 ------------| 15th of June arid Dccember ......-
Dec. 15. 1939.................----------------- .do .......................
Mar. 15, 1939 ............. 15th of March and Sept.:nber --....
M ar. 15, 1940.. do ---. -. .- .
June 15, 1940. --- 15th of June and December..- --
Dec. 15, 1940 .............------------------ .....do. -........................
Mar. 15, 1941 ---.--------- 15th of March and Septeniber.....
June 15, 1941.--------.----13th uf June and December...- -..

Various..... ....... ------------------ ----------------------------... ..........


OLITSTAN D-
ING. JUNE 30,
1936 -BASIS
DAILY TREAS-
URY STATE-
MENTS,


$4i9 so0n nli)

7 1S, 9:.',. Si00
1, 036L. 762 ol'l
4.C9, (NS7. 100
4, a. 135. 200
3',2. 993, *'30
,44. (14. 050
6.I6, till, 000
7.:., 476 )o00
8.34, 474, 100
1, 400., 570. 51)0
1, 51S, "S., 'no
1, 03.. '4. 900
491, 377. 100
2.611, 1.5A, 700
1, 214. 4%3,900
1, 223. 49fi s50
1, 626, ,s", 151)

17 993. 500
357, 421, 200
',14 Otit 0l)0
"17. 4N3, ,500
502. 3,1 c000
4-2"-. 7.0. 700
2796 6.79 601o
til,. 1.G.. 700
45"1, 17-.., 10011
.)96, 41 G, l100I
1, 293. 71.I, 200
52t, 2.33, 000
941. *'13.7:.0
1, 37S, 31.4, 200
73', 42S, 4l00
737, 16.1, t'.0
676i, 707, (;0o
503, N77, 500

2, 3.3, 516, 000


Interest-bearing debt outstanding:
Total of above items.............. ... ............ .. .. .....................--------------------------------------------------------------------------- $30, 952, 231, 150
Other interest-bearing debt-------------...................................----------------------------------------. ...................... 2, 036.55, 5
Matured debt on which interest has ceased---------------------...................---------------.................--.---..................----------------. 169. 363, 393
Debt bearing no interest.....................................................................----------------------------------------------------------------------------. -620, 3S9, 94
Total gross debt............................. .... ................ .. .............----------------------------------------------------------------------------- 33, 77 5, 5 43, 494
The yields herein presented are computed for Treasury bonds on the basis of closing prices; for the Panama Canal loasr arid
Treasury notes on the average of bid and asked prices; for Treasury bills on the average of the bid and asked discount las quoted
in the market on a bank-discount basis; i. e., on the basis of a 360-day year). In the case uf securities for which there is nu offer-
ing, yields are based on the bid price only. The yields for each issue are computed on the basis of a 363-day year.


pPnarm Canal. 3%,
June 1. tIl l


Market price


Bid Asked



118 25 1T. 25
118.00 119.00
118.00 119.00
1108.0 I11 00
118.00 119.01)

118.00 119.00
118.00 119 00
118.00 11900
118.00 119.00
118.00 119.00

118.00 119 00
118.00 119.00
118.00 119.00
117.50 U9.00
117.3 I.9 00

117.50 19. 00
117.50 1.1800
117 2 119.100
117. 30 119 00
117.50 119.00
117.50 119.00
317 56 119.00
317.92 119.01


Yield




2. 012
2 052
2052
2 052
2,052
2 052

2 052
2.052
2 052
2052
2.052

2 052
2.052
2052
2053
2z063
2.00
2063
2.08I
203 3
2063
*2063


2.056


TrOeery bonds, 4',A%
OcL 1i. 1947-52


Treasury bonds. 4%. Treasury bonds, 3V',%
Dec. 15. 1144-54 Mar. 15. 1946-56


I 1- I. I I


Clos-
ing
price



117.28
117. 28
117.30
117.28
117 28
117.24

117.28
117 28
117 25
117.26
117.27
117. 27
117.25
117 24
117 25
117.25

117.24
117. 24
117.20
117.23
117.21
117.25
117.23


117.26


Yield to--


Call "MAI.



2.440 1 87
2.440 2.873
2.434 2 869
2 440 2 873
2. 439 2 873
2.4b0 2981

2. 437 2. 872
2.437 2 872
2446 2.879
2.442 2 876
2. 439 2874
2<.4s "VSa
2.438 2873
2440 2.875
2 446 2.879
2441 2.877
2.442 2.877
2439 2_2174
4.444 2 878
2 444 2A78
3.455 2.887
2.446 2.80
2451 2.864
2.445 2880
2444 2879
2442 2 876


112.31
11300]
113 01
113 00
112 31
112 29
113 01
113 03
11300
112.31
11100
11231

113.03
11300
I.I. 33
112. 31
IIz 31
11231
113 (13
112300
113. (10
11230
11129
11Z30
113. 00
113 00


I13.00


Yield to-


Call M -
rity

Pm00s Perena
2. 317 3 077
2 313 3 O75
2 109 3 073
2 313 3 075
2 315 3 077
2. 322 3 081
2 306 3 0;2
2. 298 3 06,1
2 309 3 074
2.313 3076
2.308 3 074
2 312 3 0;6
2307 3i074
2 295 3067
2. 3006 3 073
2.309 3 0175
2309 3 075
2.308 3075
2 292 3.067
2 303 3 073
2 303 3 073
2 310 3 077
2 313 3 079
2 309 3.076
2.00 3 072
2310 3072
2 308 3 074


11. 15
111. 13
Ill. l3
III. 16
111.13
Ill. 13
111. 13
11 ii. 12
IIL 16
III 13

1112.2
111 13
111.15

111. 14
Ill 15
III. 10
III II
111. 12
Ill 13
111 10
III 10
111 07
111 07

III (i9


III. 12


Yield to-


Call Ma" -
rity

Peceng Persent
2 426 2978
2 433 2 982
2 422 2 976
2 433 2.942
2.432 2 9282
2 438 2 986
2 434i 2 984
2 42) 2 9;6
24 30 2 9-2
2 433 2 9,4
2 43u 2 9h2
2 422 2 97T
2422 2i 77
2 425 279
? 421 2 977
2438 2 9W7
2 434 2 965
2431 2 983
2426 2 e11
2 413 2 965
2 436 2 967
2 446 2 9921
2446 2892
2 42 2 990
2 43.5 298"
2434 29M8
2432 29.3


Treasury bonds. 3%'a Treasur bonds. 3%'"-..
June 15. IU43-17 June HI. 1910-l


108 16
108 17
10s 18
104 16
101 IU'
1A( 15
fin 15
1i"" 15
10t 15
104 14
10H 14
101 15

10h. I
104 13
10i 12
I'I 12
I41. 12
1 11
1Oil W
10. 11
VIA 13


Yield to-


Call ainu-
rilty


Percent Percent
2071 2. 489
2 066 2 486
2 061 2 4S3
2 070 2 4A9
2 065i 2 1t6
2 0 .4 2 4192
2 U;3 2. 4
? 072 2 191
2 072 2 491
2 Cfin 2 49-.
2 J;i 2 194
2 U:5 2 194
2 070 2.490)
2 0W2 2 499
2 077 2 491
20 6 2 5.02
2 01l 2 499
2 rifl 2 49M
2 079 2 49W
2.(14 2.501
2 O C 2 Lill
2 (fl7 2 504
2 i,2 2 5iJU
2 01i 2 5',
2 "I7( 2 497


I10 14 2 117, 2 4,5 1 10 P


Yield to--

Main-
Call rly


PrPernt Pneeaf
3. li9 2 039
1 .7 UJS2 u
I 12 2 112
I 47 2 '133
I Iu 2 4.3
1 IG7 2 04b

I 1S. 2 u4
114 20.19



I 'n:' 2 04-
I .I 2 > 4 ,


I'I: I (.7
I .71 2 .54


II l .' 1:,
\iJ2 74
I..l 2 076
I I9. 2IVA
I W. ? 0o:

3 175 2.0M4


D,
(June 1936)


2-.--.
L ..........
2 ...........
3 ............
5 ...........
5............
----------
67...........

-..........
10............
1L ...........
12 ...........
13 ............
14 ...........
Il& ...........
is............
17...........
I& ...........
S9............
20............
a&.......-...
L-...........


80............
n ------ ---

Av1ra. e.


I Closg price not regularly available.
NOT Z-Throughout ibis form, price decimals for bonds and notes represent thirty-second., a, Sunday: r, closed. neg., negative yield.
83142-30


I


I -


i












Market prices and yields of outstanding bonds, notes, and bills of the United States, during June 1986-Continued


Treasury hond-. 1", Treasu
Mar. 1.5. 141-43 Jus

Day (June Yield to-
1936)
Closing Closing
price Ca Matu- price
all rity


Percent Percent
1 -----......-------. 109. 06 1.385 1.924 106. 07
2 .-- -- 109.07 1.377 1.919 106.08
3.-----.-------....... 109. 09 1. 33 1. 909 103.09
4 ......------ 109.08 1.369 1.913 106.07
5 ...........109.06 1.3L 0 1.922 106.07
6-.. -------...... 109.05 1. 3S6 1.926 106. 07

9 -----....... 109. 06 1 377 1. 920 106. 09
10 ...... 109. 05 1. 382 1. 924 106. 10
11 ..... .... 109. 03 1. 394 1. 933 106.06
12 .....--- 109. 03 1.393 1. 933 106.07
13 ------............109. 02 1.398 1. 973 106. 07
14 ..

16 ... 109. 03 1. 3;9 1.9 31 106. 10
17 ... 109.01 1.400 1.940 106. 06
18 ........ 100.03 1. 3.6 1. 930 106.05
S19 .108.,31 1.411 1.948 106.01
20 .... 109.00 1.404 1.943 106.01

23 ........ 108.31 1.407 1.946 106.05
24 ---......... 10S.30 1. 413 1.950 106.00
25.. 1. 28 1.425 1.959 105.30
26 ....-----------...... 10. 27 1. 430 1. 963 106. 02
27....----.....-- 10S. 27 1. 430 1.963 105. 30
2"'
2 ... .. [ {." 1 I' .

30 ...------- 109. 00 1. 393 1.938 106. 00

Average 109. 03 1. 35 1.935 106.05


ry bonds
ne 15, 1946


Yield


Call


Percent
2. 423
2. 420
2.416
2. 423
2.423
2.423

2.415
2.412
2. 425
2. 422
2. 421

2. 411
2. 424
2.427
2. 441
2. 441

2. 427
2. 444
2. 450
2. 436
2. 450
S44.
2. 443

2.428


, 3/%, Treasury bonds, 3%,
6-49 Sept. 15, 1951-55


I to- Yield to-
Closing
Matu- price Call Matu-
rity all rity


Percent Percent Percent
2. 561 104.16 2. 640 2. 699
2. 558 104.14 2. 645 2. 703
2. 555 104.14 2. 645 2. 703
2.561 10l.10 2.655 2.711
2.561 104.12 2.650 2.707
2.561 104. 10 2.655 2.711

2.555 104. 14 2. 645 2.703
2. 552 104. 13 2.647 2. 705
2.563 104. 09 2. 657 2.713
2. 560 104.11 2. 652 2. 709
2. 560 104. 13 2. 647 2. 705
'" I,, 'i 4
2. 551 104. 13 2. 647 2. 704
2. 562 104.11 2. 652 2. 708
2. 565 104. 08 2. 659 2. 715
2. 576 104.10 2. 654 2. 710
2.576 104. 11 2.651 2.708

2.564 104.09 2. 656 2. 712
2. 578 104. 09 2. 656 2. 712
2. 583 104. 05 2. 666 2. 721
2.572 104.07 2.661 2.717
2.583 104.08 2.658 2.714

2.577 104.09 2.656 2. 712

2.565 104.11 2.652 2.709


Treasury bond
Aug. 1. 1


Closing
price




109.05
109. 07
109. 10
109.08
109.09
109.08

109. 07
109.06
109.03
109. 06
109.06

109. 03
109. 00
109.02
108. 30
108.30
1.11 )11
108. 29
108. 28
108. 26
108. 28
108. 26

108. 28

109.02


Yiel


Call


Percent


Is. 3/4%, Treasu
941 Oci


Id to-
Closing
Matu- pice
rity


t Percent
. 1.406 108.06
. 1.393 108.06
. 1.375 108.11
. 1.386 108.06
. 1.379 108.05
. 1.3S5 108.04

- 1.387 108.08
. 1.392 108.07
. 1.409 108.05
- 1.390 108.03
- 1.389 108.05
I I~ i ... ,
S1. 405 108.03
1.422 108.05
. 1.409 107. 31
1.433 108.00
. 1.432 108.01

1.435 108. 00
1.440 107.28
. 1.452 107. 26
. 1. 438 107. 26
. 1. 450 107. 26

I .4. 107.2.
1. 438 107.29


. 1.411


108. 02


ry bonds, %, Treasury bonds, 3%%,
1. 15, 1943-45 Apr. 15, 1944-46


Yield to-


Call Matu-
S rity


Percent
2.047
2.047
2.025
2.047
2.050
2.054

2.035
2. 039
2.048
2. 056
2.047
,,I -
2.055
2.045
2.072
2. 067
2. 062

2. 065
2.082
2.091
2.090
2. 090

2. 076


Percent
2. 275
2.274
2. 256
2.274
2.277
2.281

S2. 266
2. 266
2.269
2. 276
2.283
2. 275

2.282
2. 274
2. 295
2. 292
2.288

2. 2911
2. 305
2.312
2. 311
2.311

2i.
2. 300


Closing
price


107.23
107.25
107.31
107.28
107.28
107.27

IuI7.. 2
107. 29
107. 28
107. 26
107. 26
107. 25

107. 27
107. 27
107. 27
107.23
107. 24

107. 22
107. 20
107.19
107.19
107.20

107.19


Yield to-


Call Matu-
I rity


Percent
2.177
2.169
2. 143
2.156
2.155
2. 159
.2. .15t
2. 150
2. 154
2. 162
2. 161
2. 165


2.156
2. 155
2. 155
2. 171
2. 167

2. 174
2.182
2. 186
2. 186
2. 181

2.184


2.285 107.25 2.166


Percent
2.368
2.361
2. 341
2.351
2.350
2.354

2. J0S
2.346
2.349
2. 356
2.356
2.359

2.351
2.351
2.351
2.364
2.361
2.360
2.367
2. 374
2.377
2. 377
2.373

2.376
2. 376


2.460


Treasury bond-. I". Treasury bond-. 31%". Treasury bonds. 27/%%, Treasury bonds, 23/4%, Treasury bonds, 23/%, Treasury bonds, 2%%,
June 15, Lil,- i% Dec. 15, l~'4-." Mar. 15, 1955-60 Sept. 15, 1945-47 Mar. 15, 1948-51 June 15, 1951-54


Day (June Yield to-- Yield to- Yield to- Yield to- Yield to- Yield to-
Closing Closing Closing Closing Closing Closing

price Matu- price price all price Call Mau price Call Mat price Mati-
rity rity rity rity rity all rity


Percent Percent Percent Percent P-'. t Pi ir; at- Percent Percent Percent Percent Percent Percent
1 --.--------........ 105.10 2.401 2.487 106.06 2.581 2.660 102.03 2-' .' 4 103.18 2.320 2.387 102.01 2.549 2.584 .....................
2 ------------ 105.08 2.407 2. .'2 106.03 2.588 2.667 102.02 2.734 2.756 103.18 2.320 2.387 102.00 2.552 2.586 ...
3 -----..-----. 105.12 2.394 2. 41 106.04 2.586 2.665 102.04 2.730 2.753 103.22 2.306 2.375 102.02 2.546 2.581 ........ ---..... ---
4 ---------.... 105.08 2.4066 2.492 106.00 2.596 2.674 101.31 2.740 2.762 103.19 2.3.17 2.384 101.27 2.567 2. 599 .....................
5 ----.....-------.... 105.10 2.400 2.486 1.5. 30 2.601 2.678 102.01 2.736 2.758 103.20 2.313 2.381 101.29 2.561 2.594 ........ -----..... --
6..--....---------.... 105.12 2.393 2.480 106.00 2.596 2.674 101.31 2.740 2.762 103.17 2.324 2.390 10"1.28 2.564 2.596 ........-.......... ..
73 -- ----- -------- -------- ---------------- -------- ----.----.- -------- .---- --- ------- ------- ----- ------- -------- -------- --------.. .... .. .
8 ------------105.12 2.393 2.480 105.31 2.599 2,676 102.00 2.738 2.760 103.20 2.313 2.381 101.27 2.567 2.599
9 ........----.... 105.15 2.383 2.471 106 00 2.596 2.673 102.01 2.736 2.758 103.20 2.313 2.381 101.28 2.564 2.596 ........- .....
10--..........---- 105.14 2.386 2.474 106.00 2.596 2.673 102.01 2.736 2.758 103.19 2.316 2.384 101.27 2.567 2.598 ..............
11 -----------............ 105.14 2.386 2.474 106.00 2.596 2.673 102. Q0 2.738 2.760 103.15 2.331 2.396 101.24 2.576 2.606 ........ ........ ..
12 ---............ 105.15 2.383 2.471 106.03 2.588 2.666 102.02 2.734 2.756 103.16 2.327 2.393 101.26 2.570 2.601 ..--- .. ..
13 ....---.---....... 105.15 2.383 2.471 106.00 2.595 2.673 102.04 2.729 2.753 10,3.20 2.312 2.381 101.28 2.564 2.596 .--- ... ..
14, .. .. 4 ; ... .... .... .. ... ...
1-. .2. In' Ir. 2 4. I. i .t 2 r : .rr .. -I ) I 2 3I. 1 .11 7 r,1 2
16 ------------105.14 2.386 2.474 106.02 2.589 2.668 102.05 2.727 2.751 103.18 2.319 2.387 101.28 2.564 2.596 101.04 2.659 2.671
17 -..........---- 105.10 2.399 2.485 106.00 2. 594 2. 673 102.01 2.736 2.758 103.19 2.315 2.383 101.24 2.576 2. 606 101.02 2.664 2.675
18 .........------------ 105.09 2.402 2.488 105.30 2.599 2.677 102.00 2.738 2.760 103.18 2.319 2.386 101.26 2.570 2. 601 101.00 2.669 2.680
19 ..........------------ 105. 11 2.395 2.482 105. 31 2. 597 2. 675 102. 00 2. 738 2. 760 103. 17 2.323 2.389 101. 26 2. 570 2. 601 101.02 2.664 2. 675
20------..........------ 105.14 2.385 2.473 106.00 2.594 2.673 102.02 2.733 2.756 103.17 2.323 2.389 101.24 2.576 2.606 101.03 2.661 2.673
21s------------------------------- --- ------------ ----- ------- -------- -------- ------------------------ ------------------------- ----.--- -------- ---
22 ------------ 105.11 2.395 2.482 106.00 2.594 2.673 102.03 2.731 2.754 103.19 2.315 2.383 101.28 2.564 2.596 101.05 2.656 2.669
23...........----- 105.12 2.391 2.479 106.01 2.591 2.670 102.02 2.733 2.756 103.20 2.311 2.380 101.25 2.573 2.603 101.04 2.659 2.671
24 ------------ 105.07 2.408 2.4)3 105.29 2.602 2. 679 102.00 2,738 2.760 103.17 2.322 2.389 101.26 2.570 2.601 100.31 2.671 2.682
25........------------. 105. 07 2. 408 2. 493 105. 26 2.609 2. 686 101.31 2. 740 2. 761 103. 14 2.333 2. 398 101. 22 2.582 2.611 101.00 2.669 2.680
26------------105.09 2.401 2.487 105.28 2.604 2.681 102.00 2.738 2.760 103. 19 2.314 2. 383 101.25 2. 573 2.603 101.01 2. 666 2.677
27 -----... .... 105.09 2.401 2.487 105.27 2.607 2.684 102.02 2.733 2.756 103.18 2.318 2.386 101.22 2.582 2.611 101.02 2.664 2.675
27 ....... 1, -. 4 81 n I 2. 68 2 0 I. ; 2.l '. 2 '01 IW 4l 'i.'A 2.671
30...........----------- 105.10 2.397 2.484 105.31 2.596 2.674 102.02 2.733 2.756 103.24 2.295 2.367 101.24 2.576 2.606 101.02 2.663 2.675

Average.. 105.11 2.395 2.482 106.00 2.596 2.673 102.02 2.735 2.757 103.19 2.317 2.385 101.27 2.567 2.599 101.03 2.662 2.674


Treasury notes, A, Treasury notes, B, Treasury notes, D, Treasury notes, E, Treasury notes. A, Treasury notes, B,
34%, Aug. 1, 1936 2%%, Dec. 15. 1936 14%, Sept. 15, 1936 1A%, June 15, 1936 393%, Sept. 15, 1937 3%, Apr. 15, 1937

Day (June
1936) Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent
1----------- 101.08 101.10 Neg. 102.00 102.02 Neg. 101.03 101.05 Neg. 101.06 101.08 Neg. 104.10 104.12 N.p 102.26 102.28 Neg.
2. --. 100.13 -........ 0.774 102,00 102,02 Neg. 101.04 101.06 Neg. 100.00 .--..-..... 1.119 104.09 104.11 Nre. 102.26 102.28 Neg.
3--------..........- 100.13 ....... .733 102.02 102.04 Neg. 101.04 101.06 Neg. 100.00 --........ 1.119 104.09 104.11 NIc. 102.26 102.28 Neg.
4 ............ 100.12 ......-- .883 102.03 102.05 Neg. 101.04 101.06 Neg. 100.00 ........ 1.11 104.08 104.10 Nrt. 102.26 102.28 Neg.
5 ---............ 100.12 ....... .843 102.03 102.05 Neg. 101.04 101.06 Neg. 100.00 -........ 1.118 104.07 104.09 Nee. 102.25 102.27 Neg.
6 ............ 100.11 ------- 1.001 102.03 102.05 Neg. 101.04 101.06 Neg. 100.00 ------- 1.118 104.07 104.09 Nee 102.25 102.27 Neg.
7 -..--..----...- .--- ------ .------ ---- ---.--- ---. -. ... N.. ..
8 .--- ---.. 100.11 -. ..-- .919 102.03 102.05 N.e: 11I ,1 ll III. Ne,' l,: .',I i- I l| 11. I'. 1.,i Nee N in 1'... 02 27 N21 c.
9 ......... 100.11 ....... .876 102.03 102.05 \.. l,. ml I i, ii,. Nrc I- ,' I II 1i1'4 it. i14 11, Nee 10I.' 21 I1'12 2'. Nec.
10- -.... ......-- 100.10 ..... 1.047 102.03 102.05 Nrc I: 14 11' l 11 N-r l'. I I 1" l1 0114 I|(0 1t N t i .0W .4 ln.' 2'. Nee
11 ........... 100.10 ....... 1.005 102.02 102.04 '.ee 101.03 101.05 N,.c 100.00 -----.......- 1.118 104.04 104.06 N.c 102.23 102,25 Ne,.
12 ........... 100.09 ......---- 1.185 102.02 102.04 'Z, c 101.03 101.05 Neg 100.00 ........ 1.118 104.04 104.06 Nrr 102.23 102.25 Ner
13 ........... 100.09 ......-- 1.144 102.02 102.04 \ -. 101.03 101.05 Neg. .....------... ....-----.... .--.---..... 104.04 104.06 N .- 102.23 102.25 Nel
14s ---- .... .----..- ...-.-..- .- ....-- .. .. .... .... -......----.. -- .. --- .-- ---- -- -- ---- -....- -- --- --- ........
15 ---..---- 100.09 .---.- 1.056 102.01 102.03 101.02 101.04 Neg -------- -----------------104.04 104.06 Neg. 102.22 102.24 Neg.
16.........-------- 100.08 ---.... 1. 253 102.01 102.03 N c: 101.02 101.04 Neg. ----......- ..---- 104.03 104.05 NMc 102.21 102.23 Neg.
17 ....-.....----- 10008 ----.... 1.210 102.00 102.02 N.: .* 101.02 101.04 N ---..---- --------... -------..... 104.02 104.04 Nt 102.20 102.22 Neg.
18 .......... 100.08 -...... 1.164 102.00 102.02 Neg. 101.01 101.03 ........------- -----------........ --....... 104.01 104.03 Nec 102.19 102.21 Nrp.
19 --........... 100.07 ........ 1.378 101.31 102.01 Neg. 101.00 101.02 N .--.......--------........-----------... 103.31 104.01 0 '.,1 102.16 102.18 Nce.
20............---------- 100.07 ........ 1.334 101.31 102.01 Neg. 101.00 101.02 N ........--- --........ ----....... 103.31 104.01 .014 102.16 102.18 Neg.
21s. --. -- .
22 .--.........- 100.07 1 .41 l 1, in.' .11 \., i> .1 i,,l -. \.'l .. lil 11H In N -ee ID.; IW 1' II., IS Nee.
23 -............ 100.07 I i l in '. '- 1.. 1 I 11'I I Nr: l I I ]. I II N.- l i. I 11 2.' 1.- eg.
24 ...... ---..... 100.07 I ." I li .-* i i s1 \ n, |I, 1i1 ii \ v .... ... .. I 1 I. I4 0- 0 o ,l 1112 1 III, I'. N Pl .
25 ------------............ 100.07 i e ." I '.'c I' Ie '... i I .- I lel, ?', 1113 31 l i'i 11 I II Neg.
26 ..........---- 100.06 ....... 1.334 101.29 101.31 \l. 100.29 100.31 'r ................ .....-... 103.29 103.31 .022 102.13 102.15 Neg.
27 .......... 100.05 ...---... 1.601 101.28 101.30 N.e 100.29 100.31 ...............----......- 103.29 103.31 .015 102.13 102.15 Neg.

3' l,,, ,, I 1, 1 :,, ., I-i si { It In t ... 11.1 .1 14 l "I N I 1 2 II I l 1 I 1- N eR

Average.- 100.10 101.10 1.----- 102.00 102.02 Neg. 101.01 101.03 Neg. 100.03 101.08 -....... 104.03 104.05 ....... 102.20 102.22 Neg.

NOTE.-Throughout this form price decimals for bonds and notes represent thirty-seconds; ,Sinlday; c, closed; heg., negativeylield.


I I


I












Market prices and yields of outstanding bonds, notes, and bills of the United States, during June 1936-Continued


Treasury notes. C, 3%, Treasury nntes. A, 2jl..
Feb. 15, 1937 Feb. 1, Ia


~I ~i I


Percent
Neg.
Neg.
Neg.
Neg.
Neg.
Neg.


Neg.
Neg.
N-c
N:


Nre I

Net*



NI'1
\;
Neg-

Nrc
Nei


Market price


Bid I Asked


Day June
1936,


Market price
Yield
BiDd Asked



104.03 104.05 0 14:
104.03 104.05 .143
104.03 104.05 139
104.03 104.05 .135
104.02 104.04 .150
104. 02 104.04 .146

114 o, ins4 n.4 I.'
104. 01 104.03 .148
104 0 10o4.02 .163
II 1 lq 1 I .
hr : rI -i4 n, I ,I


I, S % I-.' 351 I I '
l 2 l .1 i i ll -i ,
im i | in 2 ?443
11- 2; In' i 2 3

lui V'. I n" "* 2.3
l,) .' n Il 1,3 .. 217

103.22 103.24 .296
103.22 103. 24 .292
103.22 103.24 .288

I' -'4 22 II'n .4.I i


Average.. 102 06 If 08 Neg. I :03 1031 .11 1 iI00J 12 1.~ .4 2 I LA 27 1 212 IL -.J 11.11 lui I I Jil [a I II.I *irA


Treasury notes. B. l%1 Treasury notes. C, I -''. Treasury notes, A. 1%%, Treasury notes. B, 1%%/ Treasury notes, C, 1%%, Treasury notes. A.l'yO,
Dec. 15, 1939 Mar. 13. 1939 Mar. 15, 1940 June 15., 1940 Dec. 15, 1940 Mar. 13. lrl

Day (June)
1936 Market price Market price Market price Market price Market price Market price
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent
............ 101.13 101.15 0.961 101.25 101.27 0.841 102.02 10204 1.060 101.16 101.18 1.111 101.11 101.13 1.188 101.10 101.12 1.210
2............ 101.14 101.6 .951 101.26 101.28 .829 102.04 102.06 1.042 101.18 101.20 1.095 101.14 101.16 1.167 101.13 101.15 1.190
3 ........... 101.14 101.16 .951 101.26 101.28 .828 102.05 102.07 1.034 101.19 101.21 1.087 101.15 101.17 1.159 101.14 101.16 1.183
4 ............ 101.12 101.14 .969 101.25 101.27 .839 102.03 102.05 1.050 101.17 101.19 1.103 101.13 101. 15 1.173 101.12 101.14 1. 196
5............ 101.12 101.14 .969 101.24 101.26 .850 102.02 102.04 1.058 101.17 101.19 1.102 101.12 101.14 1.180 101.11 101.13 1.203
6.......... 101.11 101.13 .977 101.24 101.26 .849 102.01 102.03 1.066 101.15 101.17 1.118 101.10 101.12 1.194 101.09 101.11 1.216

a............ 101.11 101 13 .9.;7 I1 14 (10 2r; ir i0'..0 1 0 1 3 i 6t.W 101 -I 101 17 i I 1 ii 11 13 ItI E 1: 1 i i LII 11 1 .'Iri
9 ........... 101.11 101.13 .976 101.24 101.26 .847 102.01 102.03 1.065 101.15 101.17 1.117 101.11 101.13 1.186 101.09 101.11 1.215
10............ 101.11 101.13 .976 101.22 101.24 .869 102.00 102.02 1.073 101.14 101.16 1.125 101.09 101.11 1.200 101.08 101.10 1.222
11 .......... 10109 101.11 .994 101.21 101.23 .880 101.31 102-01 1.081 101.13 101.15 1.133 101.08 101.10 1.207 101.07 10.09 1.228
12. ....... 101. 09 101.11 .993 101.21 101.23 879 101.31 102.01 1.080 101.14 101.16 1.124 101.09 101.11 1.200 101.08 101.10 1.222
13............ 101O.0 101.11 .993 101.21 101.23 .879 101.31 102.01 1.080 101.14 101.16 1.124 101.09 101.11 1.200 101.08 101.10 1.222
.................................................
15............ 101 10 101.12 934 101.21 101 23 7 77 10 31 102 01 1 :'. 101 14 1 1 H. 1ii 14 Iil .i i1 11 I ,'i l",Ii o i i 0 1 .1 I ?.22
16............ 101.10 101.12 .983 101.21 101.23 .877 101.30 102.00 1.087 101.14 101.16 1. 123 101.09 101.11 1.199 101.08 101.10 1.221
1 ............ 101.08 101.10 1.001 101.20 101.22 .888 101.29 101.31 1.095 101.11 101.13 1.147 101.08 101.10 1.206 101.06 101.08 1.234
18............ 101.06 101.08 1.019 101.19 101.21 .899 101.28 101.30 1.104 101.10 101.12 1.155 101.06 101.08 1.220 101.05 101.07 1.241
19............ 101.05 101.07 1.027 101.17 101.19 .921 101.26 101.28 1.120 101.08 101.10 1.170 101.05 101.07 1.227 101.03 101.05 1.254
20............ 101.05 101.07 1.027 101.17 101.19 .920 101.26 101.28 1.120 101.08 101.10 1.170 101.05 101.07 1.227 101.03 101.05 1.254

22............ 101 06 101 04 I 01' 101 lb 101 21 .08 101 2 11 9 1. 1 01 09 10l II I I2 101 0i n11 05 I 2-l0 IUI 0: 1 01 'i.; 1.17
23............ 101.06 101.07 1.026 101.18 101.20 .907 101.27 101.29 1.110 101.08 101.10 1.170 101.05 101.07 1.226 101.03 101.05 1.254
24............ 101.02 101.04 1.053 101.16 101.18 .930 101.25 101.27 1.127 101.07 101.09 1.177 101.04 101.06 1.233 101.02 101.04 1.260
2............ 101.01 101.03 1.062 101.15 101.17 .941 101.25 101.27 1.126 101.07 101.0 1.177 101.03 101.05 1.240 101.01 101.03 1.267
26............ 101.01 101.03 1.062 101.16 101.18 .929 101.25 101.27 1.126 101.08 101.10 1.169 101.04 101.06 1.233 101.02 101.04 1.260
27 ............ 101.0 101.0 1.062 101.16 101.18 .928 101.27 101.28 1.117 101.08 101.10 1.163 101.04 101.06 1.233 101.02 101.04 1.260
29........... 101.01 101.05 1.043 101.17 101.19 .915 101.27 101.29 1.108 101.09 101.11 1.160 101.05 101.07 1.225 101.03 101.05 1.253
30............ 101.04 101.06 1.034 101.18 101.20 .90 101.27 101.29 1.108 101.09 101.11 1.160 101.05 101.07 1.225 101.04 101.06 1.246

Average.. 101.08 101.10 1.002 101.20 101.22 .884 101.30 102.00 1.088 101.12 101.14 1.138 101.08 101.10 1.206 101.07 101.09 1.231


Treasury notes, B. Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
1%%, June 15, 1941 Sept. 30, 1936 Oct. 7, 1936 Oct. 14, 1936 Oct. 21, 1936 Oct. 28, 1936

Day (June
1936J Market price Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Per'cnt PercetI Percent Percern Percer d Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
I --------............ ..------- ..- 0 20 0 0.203 0. 20 0 0.203 0.20 0 0. 203 0.20 0 0.203 0.20 0 0.203
3............ ........ ....... ........ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 0.203 .20 0 .203
3........................... ........ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
4............................ ........ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .230 .20 0 .203
5............ ........ ........ ........ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
6............ ........ ........ ........ ..2D 0 .203 .20 0 .203 .20 0 .203 20 0 .2n3 20 0 .213
8 ......... ......... .... .. ... ..... 0. 0 .2.. .. .20 0 .. 20 020 W .. .. .

9............ ....... .. .... ........ .20 0 .203 .20 .203 .20 0 .203 .20 0 .203 .20 0 .203
10............ ........I........ ........ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
11. ... ...... .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
12........ ... ................ ........ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
13........ ... ....... ........ ....... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
Ii ............1004 10026 214. 20 0 .211 .20 0. .0 2 n 0 .;' ..
16........ .... 100 23 100 25 20 .20 0 2.:3 .20 0 .7A] .20 0 .1 S2 0 X." 2'0 i .2UJ
17............100 21 10) 23 1 233 .20 0 203 .90 0 .203 .20 0 203 20 0 .213 .20 0 .203
18............ 10020 10022 1 239 0 .203 .0 0 0 23 .2 1 2. 2 0 .1I .I o N 0 .203
19............ 100 18 1000 1 252 .20 0 .13 .20 0 .213 .20 I 20 o .3 2) 0 .203
20 ...... 100 18 100 0 2E.2 20 0 .203 .20 0 .1 .20 0 ..3) .1 U 21.1i ;1) O 203
21 .. ............... ... ......... ... .. --- ..... --- --
22 ............ 100 19 100 I 0 .20 N 2 0 2i Y 20 0 .203
23............ 100 19 100 21 245 20 6 .203 .20 0 .2M 240 .2013 .10 0 .',) ,1 0 203
24............ 100 17 100 19 25 .2 ) 0 2W. 2A 0 .21 .2*0 3 113 21 l ..11 -',) 0 .203
25 ........... 100 16 100 18 1 5 .0 0 .203 .20 0 .J.3 .20 0, 2.1.h 11 0 2 1.1 0 .203
26 ............ 100 17 100 19 I. .20 0 .203 .20 0 .2 3 21 ri 1). J 0 A-l 3 11 0 .203
27 ........... 10017 100 1 00.19 1. 258 .20 0 .293 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 203

29 ............ 100 1 100 21 I 245 .20 0 213 .20 0 203 .20 0 2.3 )1 0 All 20 0 .203
30 ............ 100 20 100 22 1 28 15 0 .112 .15 0 1.. I. 0 1"1 I 0 I "2 .15 0 .152

Average 100.19 100.21 1.244 .198 0 .201 .19 0 .201 .198 0 .201 .198 0 .201 .198 0 .201

NOTE -Throughout this rorm price decimals for bonds and notes represent t hrty-seconds; a, Sunday; o, closed; neg., negative yield.


Tcet~arynote. C $%,Treaurynate. A,2%%


Yield


Treasury notes, B, 2's. Treasury notes, C, 3%, Treasury notes. D. 21'.
June 15, 1931 Mar. 15, 1938 -epi. 15, IA'3


Market price Market price Market price
Yield Yield Yield
Bid Asked Bid Asked Bid Asked


Percent Percent Percent
105.05 105.07 0.320 104.31 105.01 0.197 104.13 104.15 0.546
105.06 105.08 .301 105.00 105.02 .177 104.13 104.15 .543
105.06 105. 08 .298 105.00 105.02 .172 104.14 104.16 .528
105.05 105.07 .310 104.31 105.01 185 104.13 104.15 .539
105.04 105.06 .321 104.30 105.00 .198 104. 12 104. 14 550
105.04 | 105.06 .318 104.30 105.00 .194 104.12 104.14 .548

I.',. .i- I I, ,. 'I I'll I'' '". It I l I"4 II 1i- I '
105.03 105.05 .320 104.29 101.31 .194 104. 11 104. 13 .552
105.02 105.04 .332 104.28 104.30 .207 104.10 104.12 .564
1, 1 .1 iO 1ii ]- :; ii.7i 's .'i i ]' n1 4 1 4 1 6 |
...0 1 10 .. | .'" Il lil ,,' i 1 1I '1' |

I ,' l l', 1 I ,4 "1 1 -1 'Jo '" 1., 1 4 1" "I .'

J11 4 a I t I,, 2.. ? ,'- i .I 1 4 1: lin4 ,.
014 ? I'4 9 4.7 1 14 91 1 4 ?9' ?0 1 In1'4 11414 N ?'
1 .'I 16 4 1. 1 lI 1 II I 1 1.' 1" 4 .l. I 1114 I ." .

11] ."l 2 "1 27 .|.1 a 1, 1 Ij .' l,1| I' 1 I I' I 0.
I.0 .I:. I4.' : I1 1 I I -' 'i i,, 1'.1 ill ', -1l
104.22 104.24 .469 104.18 104.20 .324 104.02 10404 .642
104.22 104.24 .466 104.18 104.20 .320 104.03 104.05 .626
104.22 104.24 .462 104. 18 104.20 .316 104.03 104.05 .624

1n4 2'4 II1 -"1" 1'' .4 ."__ I i 1,4 '1 i"l 1|l I I 'Il', "" |
;:.4 4 1 1 ;' -. ll ;] ." l> :' I


1...........

3 ...... .
1 ...........
6..........
S. .... ..
S. . .
S... .

s . .. .
1 2 .. .
10 ........ .
11 ......... .


12 ......... .
i ... .

19 ......... .
0..........
1 .......... .
24..........

24...........


30 . .


102.11 102.13
102.11 102.13
102.11 102.13
102.10 102.12
102. 10 102. 12
102.10 | 102.12
1112. fl In'!; 1i
16'2 Vl I' 1 I
102.09 102.11
102.08 102.10
12 ,; lu. i'? I
I,2 W 11 .. I, ,
inio. 0;n:,y
1(12 0 A2 IN
1112 o4 I1.'1 1 .
l102 1" li2 n4
10p 02 I,? 04
1112 U1 1112 04


'l 2 (0 I .' f2 I
10 2.o 0 102.02
102.00 102.02
102.00 102.02
102.00 102 .02

102 01 II12 li3


Treasur) noies. A. 21/g%,
June I. '.s39


Market price
Yield
Bid Asked


Prrc.'n
103.18 103 20 0.923
103.20 103.22 .901
103. 20 103. 22 .900
103. 18 103. 20 .920
103.17 103.19 .929
103. 16 103. 18 .938


103.15 103.17 .944
103. 14 103 16 .954

I0 II LI I '

] i t 1 I n Ir. 'J1'

1 T.I I I
10r in lo 12 1 7
I,,,. |i I '' 1. ri

I ',' I t I ''[
103.04 103.06 1.044
103 06 103.08 1.022
103.06 103.08 1.021

1111 l1% illt Ill 1 '1


I




UNIVERSITY OF FLORIDA



3 1262 08333 19 2

Market prices and yields of outstanding bonds, notes, and bills of the United States, during June, 1936-Continued

Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills. de Teasur hills. doe
Nov. 4, 1936 Nov. 10, 1936 Nov. 18, 1936 Nov. 25, 1936 Dee. 2,1936 Dec. 9. 1936

Day (June
1936) Discount Discount Discount Disccunt Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1.......... 0.20 0 0.203 0.20 0 0.203 0.20 0 0.203 0.20 0 0.203 0.25 0 0.254 0.25 0 0.254
2-..--------. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
3-.----. ..--- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
4--...-.----. .20 0 203 .20 0 203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
6-----.--- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
6..-....----- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .264
-..........----------. -- 0----- .------ --- ------- 2 0 .3----- 0 0 0 25 0 .
8-------------20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .264
9--.- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
10-..----------- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
11-------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
............ 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .24
13 ..----. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
14s.- ---- ----- -------- ---- -- -- -- -- -- -- -- -
1 ------...... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
16..-----..... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 .254 .25 0 .254
17 -.....----- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .26 0 .254
s1.---.---. .20 0 .203 .20 0 .203 .20 0 .203 .20 i .203 .25 0 .254 .25 0 .254
19 ----. ..--- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
20..---...- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
21s....- ......---- --- --- .. --...............................................-..... ...-........ ........ ......... .... ..
22----- 20 0 .203 .20 .203 .20 0 .203 .20 0 .203 .25 0 .254 25 0 254
23 ------------ 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
24..-----....... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
25 .---------. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .254
26------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .2M
27---------- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .25 0 .254 .25 0 .21M
29 ...... ...... 1 o .2o.. .2' 01 .20o .20 o .2. 2 o .254 .25 0 .254
0 .. ........... .... .......... .254 .25 ......... .254
AI r'P) i. 0 2,l .19 l.i 2)i .198 14 0 .201 .19 0 .201 .25 0 .254 .25 0 .254


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills. due
Dec. 15, 1936 Dec. 16, 1936 Dec. 23, 1936 Dec. 30, 1936 Jan. 6, 1937 Jan. 13, 1937

Day (June
1936) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
1-.-----........... 0.25 0 0.254 0.25 0 0.254 0.25 0 0.254 0.25 0 0.254 0.30 0 0.305 0.30 0 0.305
2-------...........----- .25 0 .254 .25 0 .254 .25 0 .254 .25 0 .254 .30 0 .305 .30 0 .305
3....---.---------.... .25 0 .254 .25 0 .254 .25 0 .254 .25 0 .254 .30 0 .305 .30 0 .305
4--------............ .25 0 .254 .25 0 .254 .25 0 .254 .25 0 .254 .30 0 .305 .30 0 3W5
5 ..--------........ .25 0 .254 .25 0 .254 .25 0 .254 .25 0 .254 .30 0 .305 .30 0 .305
6----------............ .25 0 .254 .25 0 .254 .25 0 .254 .25 0 .254 .30 0 .305 .30 0 .305
r.. ... .. .. .. .4 .2M 2 0 .3 .3
S i 4 .2. .2 0 .2 3 ..30 0 105
i .... .' 2.4 ., .. C .2 4 .111 0u in, .330 0 .305
II .......... .. .4 I I u ..-4... AlI fl A. .U 0 .305
I' .I .......... .' U -.-. 0 .425I 11 .31 5 .3l, 0 .305
12 .. I 1 4 .. 21. .2 0 .2 A u .) .3* (1 .305
1 5 -. 2 5 2 5 4 2 5 I .- u .- 4 V 5 !0 2 54 .3 1 a., (' 3 0 5
17 --------........... .25 0 .254 .25 0: .4 U.. .4 .5 ) .254 .30 U 30. .30 0 .305
18....-----....... .25 0 .254 .25 U0 ..,4 254 .2 0 .305 .30 0 .305
19-............ 25 0 .254 .25 u 24 .2" 0 .'Z4 .2"1 0 .2M4 .) 0 .305 1 0 .305
20............ .25 0 .254 .25 ., ',4 .2' 0 254 .25 0 2i4 3 0 .305 .30 0 .305
21s -- -- -- ------ -- -- --- ... ...... .. ...... ...... ........ ... ... ..... .
22 ............ 1 ...4 .2 11 .2 4 .' II 24 .5 0 254 .3 ) 0 .3'05 3' 0 .305
23 u ... .4. II 2." L; 21'4 .3' 0 .305 .3u O .305
24 ... I .f.4 .2' U 2.. 0 2. .4 25 I .*b54 .11 0 .301 .30 0 .305
25. .......... '. ..2'5 11 '54 .2 0 .25' .25 0 .254 .30 0 .305 .30 0 .305
2r .... .. 2i 2.'4 25 II .2M u1 .i4 54 .3, 0 .305 .30 0 .305
27 .. ....... .25 l .4 .2. 0 .24 .25 0 .2I4 .2 .254 .30 0 .305 .30 0 .305
2 & ..12 l t . .. .
2- ... ........ 1 o .-, -a .2 0 .2 .2 o .2' .3, 0 .305 .30 0 .305
30--------- 1 0 2 0. 0 ..-4 .31 u 254 .2 0 54 .3. 0 .3U5 .30 0 .306
Average- .25| 0 .254 .25 0 .254 .25 0 .254 .25 0 .254 .30 0 .305 .30 0 .305


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills. due Treasury bills. due
Jan. 20, 1937 Jan. 27, 1937 Feb. 3, 1937 Feb. 10, 1937 Feb. 17, 1937 Feb. 24.1937

Day (June
1936) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Perc nt PArcnt Percent Prcer. Percent Prcent Percent Percer t Percerd Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 ............ I, 3u 0 L ,Ii' 0 30 u 0 3u.'. 0.30 0 0.305 0 30 0 0.305 0.30 0 0 305 0 30 0 0.305
2 ............ 0 U .315 30 Ui 305 .30 0 .3115 .30 0 305 .30 0 .305 .30 0 .305
3 ....... ... ll 0 ..I5 .3U1 .3o5 .30 0 .305 .3" 0I .3115 .31) 0 .305 .30 0 .305
4..... .. .3r- (1 31.5 .3U 0 .3'.5 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305
5........ ... .31. l, 3 ,% .31, 0 .3.'5 .30) 0 .3115 30 0 .305 30 0 .305 .30 0 .305
6 ........... ..J0 L' 3i15 .3u 0 .31.7 .3L0 0 .3U0 .30 0 .305 .30 0 .305 .30 0 .305
74 ........... ..... '.. '. 3 .... .. .. .. ....... .. ...... .' .. ..... ..... ...... ;. ..........
9 .. .. J I .3",.5 30) 0 315 .3 0 .331", .31. 0 .31'5 .30 10 .305 .30 0 .306
10.-----.......... .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305
11-----........... .30 0 .305 .30 0 .305 .30 8 .305 .30 0 .305 .30 0 .305 .30 0 .305
12--..........-- .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305
13....-----..--..... .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305
I .. ...... ... .... .. 0. ... ... .. .6 .. .... 0 .. ...6 .".
".. u 1 .3'. I"s .3'. U 0 .3iu .3i, 0 .305 .3u 0 .305 .30 0 .305
6o------------ .30 0 .305 .30 0 .305 .0 0 .05 .30 0 .305 .30 0 .305 .30 0 .305
17...........------- .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .805 .30 0 .305
18...........----- .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305
19....------------ .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305
20---....--------- .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305
2 .......... .....3. .0 .3 3" .. 3 .3 0 .305 .30 0 .305 .30 0 .305
2- ............ .30 Q .3S5 .30 0 .305 .3 0 .305 .so 0 .305 .30 0 .305 .30 o .305
23-----------.. .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305
24.... .------------ 30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305
25-----...........------ 30 .305 .30 0 .305 .30 0 .056 .39 0 .305 .30 0 .305 .30 0 .305
26------------.. .30 0 .301 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305
27..-..-----------....... .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305 .80 0 .305 .30 0 .305
288. ......... ........ ........ ...... ...... ... ... ....--- ---
29 ------------ .30 -.6 i i'S 31i 1 30' .30 n 305 .30 0 .305 .30 0 305 .30 0 .305
30-------............----- .u 30 Su .3 0 35 .30 0 .30.5 .30 0 .305 .30 0 .305
Average.. .30 0 .305 .30 0 .305 .30 0 .305 .3 .0 0 .305 0 0 .305 .30 0 .305

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds: 5, Sunday; c, closed; Neg,, negative yield.


U. S. GOVERNMENT PRINTING OFFICE: ill