Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
May 1936
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00014

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text





UI .t. F 1



U. S. TREASURY DEPARTMENT

_.U.8 c* OFFICE OF THE SECRETARY
MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES, DURING
MAY 1936


OUTSTAND-
RATE, ING, MAY 30,
CLASS OF SECURITY PER. DATE OF MATURITY INTEREST PAYABLE DAILY TREAS-
CENT URY STATE.
MENTS)


Bonds:
Panama Canal loan, 1961.....
Treasury bonds:
1947-52...-------.--.............-
1944-54...--------------
194613-56-..-....---.-------
1943-47 ..-------------...
1940-43.....--------------......
1941-43...--------------..
1946-49.......-....---..------. .-
1951-55.--............-----------....
1941 ....................-------------------
1943-45.--....------------............
1944-46.---------------
1946-4--------.--------
1949-52.----------------
1955-60 -----------. ----
1945-47................
194S-51........---------------....
Treasury notes:
Series A-1936--.------. ------..
Series B-1936.--------------
Series D-1936 .------------ .
Series E-1936-----------...............--
Series A-1937 .------...........-------
Series B-1937..------------.............--
Serie, C- 1'37- ..... .
Series A- .1938 ---------- ... I
Series B- 138........-----........
Stries C- 1938.--... -- -----.
Series D-193S -..... ........
Series \- 193 ................
Series B-1939.-- ..... .... ....
Series C-1939--..-....-----------
Series A-1940------.---------
Series B-1940 ........ ......
Series C-1940 ----....... .....
Series .X-1941-..............
Treasury bills:
Forty-three series............ ----------- .....---
I


June 1, 1961 -------------- Quarterly, Mar. 1, etce ...........

Oct. 15, 1947-52 ......---.. -----15th of April and October-........
Dec. 15, 1944-54 ---------.... 15th of June and December- ......
Mar. 15, 1946-56---------- 15th of March and September ----
June 15, 1943-47---------- 15th of June and December-...--
June 15, 1940-43 ......---------.. --...do ... -----------
Mar. 15, 1941-43 ----------........ 15th of March and September..--
June 15, 1946-49 ----------... 15th of June and December -------
Sept. 15, 1951-55 -----...----.. 15th of March and September.---
Au.. 1, 1941 -------------- 1st of February and August ......-
Oct. 15, 1943-45 ---------- 15th of April and October --------
Apr. 15, 1944-46 ....---------..-----. do --------- ------
June 15, 1946-48 ----------........ 15th of June and December ......-
Dec. 15, 1949-52 ------..--- -----....do .. .. ..--- --------
Mar. 15, 1955-60 -------......... 15th of March and September --
Sept. 15, 1945-47 -------- -----do-- -----------
Mar. 15, 1948-51 ---------- ----do ----------------

Aug. 1, 1936 -------------- st of February and August -------
Dec. 15, 1936 ------------ 15th of June and December -------
Sept. 15, 1936 ------------- 15th of March and September ---
June 15, 1936 ------------- 15th of June and December ----
Sept. 15, 1937 ------------- 15th of March and September -----
Apr. 15, 1937 ------------ 15th of April and October --------
Feb. 15, 1937...........--------- 15th of February and August --..--
Feb. 1, 193 -------------- 1t of Fehruary and Aii.-'i-I -..-
.Jine 15, I'13Ms.------------- 15- i .f iire alt .t [i Ii. e .......
.M ar. 15, '4.3 - -.. 1 f iareh .id S. t ii r- ..
S'-pt. 15, Il ':S I ----- [ -. .1.. -, .. .
Jiiiie 15, 1 .------------- 15tl ul ,1ni. a id D ii l.. -r ....... -
D ,' 15. 1u -9 .... ...- .- I... --, -.- .- .-- --.-- .
M ar. 15, 19,39.-------------... 15th .f 'liare. ii.1 u .u- it.-i r. ....er -
M ar. 15, ... ......... ... .. .. ............... ......... -
J.ini 15, 19.11 ....... 15tl. uf Ji te andi Dt.ce.,,- r .......
Dcr. 15. 1940 ------------- .. ----------------------------- I

\'ario, ----- ----- ---- I -I i r- n S-- -. t-&.-- -.:r -
.rc'..........................................................I


$49, 800, 000

7-,. 955, 800
1, 036, 762, 000
489,087, 100
451. 135, 200
:35-. 993, 950
75 11. 914, 050
V 1, 646, 000
755, 476, 000
834, 474, 100
1, 400, 570, 500
1, 518, 858, 800
1, 035, 884, 900
491, 377, 100
2, 611, 155, 700
1, 214, 453, 900
1, 223, 496, 850

364. 138, 000
.:'', 921, 200
514, iI".., 000
686, 1 1 '., 400
817, 483, 500
502, 361,900
4'2~ .'lT,, 700



I', ll 1 1. 1 1'11

52'i ;, Illil
'il l I 3. 750
1. 7,- ., l, 1 I2
7 ;', 4-2' 11-
7 17. 11.1. 'i.0
i.7, 7u71 1.00

5, 1 1.,. t11(1 llI.)


Interest-bearing debt out-tandinrL
Totl of above items.......................................................... ..............---------------------------------------------------------------------------'29. ,.5. 4 1fl. 4)ll
Other Interest-bearing debt ............................................---------------------------------------------------------------- 1, I 17. 7,.52
Matured debt on which interest ha ceased.................................--------------------..------------------. ----.-------------...............-. -- 7, 535
Debt bearing no interest............................... ..... ..... ... ..... ......----------------------------------------------------------------------------. 34. 10 42''

Total gross debt.............................. .............----------------------------------------------------------------------------- 31. .: 443,1 116
The yields herein preserilfil jri r',inp it.il fr-r Tre'ci- hil F .ls i.ri tii- ba.-is o' bri-n1. n i,.--; 4 lr I ..i: Pan ., C rin al l-..an arid
Treasury nolte on the average of brl an, i a.ked Iprir-f; for Treasjrt, Ii.lls onn the a-.r.'. ,-f ih- I,.1I 3 l .I .'l, I, _III t :.i..i -
in the market on a bank-discount basi., i e, on the .,iasisa of a 3ra fl-'-iday t.ar. r In thie ca'-' l -a .11, ei l.-. i r .In l, I thh r. i- io ouiler-
ing, yields are based on the bid price only. The yieid, lor each Issi' are compiitecl rni the l.I a iof a 3t'5-dljy <-..r.


Panama Canal. 1%.
June 1. 1961

Day (May Market price
13283


Bid Asked



1............ l11&.25 1 2.3
2 ............ 11.23 119.25

5.. ...116.25 1 25
5............. 1. 25 119 23
6............ lI 25 119 2,5
2......... I 1i8 25 119
8............ 11, 25 li1 25
9. .. ..... .. U ilS 2 110.25
I.. .-. 1.. '-3 2 119 2
12............ I 1 119 25
13.......... lid 2 119 25
ll........... I.11. 25a 119 i2.
16............ LLs.25 119.2.
I ............ 118 25 119 25
17T ........... ...... .... .. .
18............ 118.25 119 25
19............ 118.25 119.21
20............ 11.25 119.2.
21............ 118 25 119 25
22............ 11.25 119.25
23............ 118.25 119 25
241.......... ...... .. .......
25............. 11.25 119
26........... 11425 119.26
27............ 1 :.2.5 1H1 25
2 ..... ... 11Ii 25 119 25
29............ 118.26 119 25
30f........... ........ ....... .

Average.. 11825 119.25


I Yield


2 044
2 "41
2 U43
2 1143
2043
2. I4:1
2043
2 043
2 041.

2041
2041
2 042
2 042
2 042
2.042
2. 042
2042
2. 042
2.042
2.042
2.042
2.043


Treasury bonds .4. 4,. Treasour bonds. 1Q.
Oct. 13. 1A47-32 | Dec. 15. 1911- 54

Yield to-- Yield to-
Closing -- Closing
price price
Call rM Cl M u-


Pr, aM Pcert PeerT'nt PEr' rd
II? 20 2 4.1 2- *** 112.2 3 J sAI us .
117 24 2 462 2 7; 112 2 2. I3-I 3 I-'
.Ii 7 -i i .7] 4 |% ,
117 2I ? 11. .'2 2t1 1 irI
11; 2 I'; 2.'l I11 2' "12 .5 fi
117 21 463 2 12 24 2 1'5 3 1 i54
117 I'V 2 474 &2 59 I1? 21 2 1'.4 i3 i391
II7 21 2 492 2 9.S 112 23 2 5-. 3 0'.U
ii25 s'2 4.62 2'I "-' 112 'A2' V', 09
117 2 141>A 2 90 Ill 27 2 341 3 ..:;
I.11 .2 42 2 '.1 112 II 3.(.:6
117 27 I 2 44! 2.679 11. 01 2 317 3 074
117 30 2440 2 872 113 III 2.,31? 3 1).4
117 28 2446 2 S.6 113 ul 2 317 3 0;4
1ii u 2 44 2 "i 7 ii' 01 2. 1 US 0 6'
117 31 2 4.16 2 ''J 113 -i 2 306 3 u0,
Ii% 01 2 430 2 66.'. 113 i 2 296 3 UW I
JS 0u 2 424 2. SL III Ill 2 2'1 1, 5.5
117 31 2.435 2 6.9 11 05 2.2.A' 3 0*,'
118.01 2. 431 2a. 6 113 0( 2.299 3.1.5
118.02 2..425 2a62 1 1ii :ii 2 '?7 i 0.
1172 2.442 2 t74 113u l 2.312 3 073
117 29 2 439 2 S72 113ii. 2 315 3 Il;
117. 35 2.450 2.L 1 112 2 2 .1.9 1 3 l1
117.26 2 447 2 8-s 112.31 2. 11tl 3.077'


117.20 2450 28O) 112.J0 2328 3060


Treasury bonds. 334a rreri.isur boind-. 31 i'. Treasury bond, 33',,
M ar. li, 1I16-W, Jun' 15. 1941-17 June 1,, I'lu-Il

I eld to-ld to- l ield to-
Closing C---- Closing Closing
price price price
price NI.tu atoI at
1 11- IIu- C all li|. s u-
Call I W (il r, i I P (all v i. -
p, 1 1 rl P4 .'. it, ,Pr., PI ] ceri IP r.' 1 a


II0 'I4 2 4I' 1 31. I'1'" r21 I'' | II '" I : '. 1. i.
III il 2 .' I 3 ',- i\... ti I ". 1 1-* .. I .',.
III ''I 2 1'i Iae U'' It" J 2 IV js I1 1,7
Ili t 2 4.' l lin..i ii. i 2 I o. i, .1 i 1 ..
III 2 1- I Iu '1 2 I 'n in1 I '. 1 :i
Ill uI 2 4 ',' 1 in l 1). .I :' I .'' I jrI
Ill 11 12 -4 1 1014 tn I 3 2 1 I I I 1 V
I I u V 2 1 4 ('3 2 I:;- .is I. 1I I .21
III i) 2 1 'I I I- l 2 i*II l .' 1 I "I 1.1 1 1, I
Ill 08 2 445 2 '" I I 2'1 l 4 2 i 1- l' i1 i -.
..li.. ... ........' '
111 '4 2 1S" 2 : I l 17 2 l'': w ,I liI I I'I J1
Ill1 I 2 43. 2 ;' ) If I IT '' 1 2i I'" 1 1. 4 1- W i',l4
Ill 19 2 41, l ? i ., 1 :.7 Ila ., I `4 1 .' ,1,
111 I4 2 412 2 ,n l I,, II 2 ; : 2 4I .. i 1 4 I I .'w 2 1ni

Ill I1 2 11 *'*1 lI. 1. 2 '.'I 2 '" 1 ii- 21 I 1-; '. .
11111 2411 21.1 3111 2In 24l I 'll ;: I N 2.-

Ill.11 2 411 2 '. Il" 12 '. l -. .1i Il l I 1 1 i 4 1'14.
111 II 2.44 2 Ii"' 14 i4al '.t Ii .'1 1I 1. 2 41
....... ....... ... I ... .. ... .... .. ....... .. 1 1 2. .

111.06 2455 1 2.994 l8i UW 2112 2515 1. 0 1 201 2058
I I -


1 Closing price not regularly available.
NOTn.-'Throughout this form. price decimals for bonds and notas represent ihiriy -seconds; a. Sunday. c. closed. tr ., negaiire yield.
T551"-86


I


''








2


Market prices and yields of outstanding bonds, notes, and bills of the United States, during May 1936-Continued


Day (May
1936)


Treasury bonds, 3s%%
Mar. 15, 1941-43


Clos-
ing
price


1-------........... 108.26
2- .......... 108. 26
3s ------ -------
4 .------------.... 108.26
5 ------------ 103.27
6 ........------------ 108.25
....------- 10. 29
8--------........-..-. 108.28
9......-------..... 108.28
1 . .

12------------ 108.28
13------------ 108.30
14 -------..----. 108.29
15 -----....-- 109.01
16 ----....--....... 108.28
17s ------.-- -
18 ....----------. 109.01
19 ------......... 109.01
20 ------.--..---.... 109.04
21 .... .... 109.05
22 ....----- 109.06
23 --...--. 109.07
24* .... .

26... ... 109. 02
27 :..... 109.02
28. ...-------- 109. 00
29..... .... 109. 01
30c ...............
31s ---.......

Average.- 108.31


Yield to-


Call


Percent
1.493
1. 492

1.490
1. 43
1.494
1.468
1.473
1.472


1. 469
1. 456
1. 461
1. 434
1.465

F I
1.410
1.403
1.395
1.388

1.417
1.416
1. 428
1.420


1.447


Matu-
rity


Treasur:
June


Percent
1. 996 105. 20
1.996 105.20

1.994 105.17
1.989 105.23
1.998 105.24
1.979 105. 26
1 983 105. 25
1.982 105.28

1.981 105.26
1. 971 105.30
1.976 106.00
1. 956 106. 00
1.979 106.00

I n, n-

1.940 O106. 10
1. 935 106.12
1. 929 106.11
1.924 106.10


1.945 106.07
1.945 106 07
1.954 106. 07
1.949 106.06


1. 965 106.00


Treasury bonds, 3%,
June 15, 1946-48


y bonds, 3%'/%,
e 15, 1946-49


Yield to-


Call Matu-
rity


Percent Percent
2. 493 2.616
2.493 2. 616

2. 502 2. 624
2.482 2. 607
2. 478 2. 604
2.471 2. 599
2.475 2. 601
2.464 2.593
2 -" "15
2. 471 2.598
2. 457 2. 587
2. 450 2.582
2. 450 2. 582
2. 449 2. 582


2. 415 2. 554
2. 408 2. 548
2. 411 2. 551
2.414 2. 554


2. 424 2.562
2. 424 2. 561
2.423 2.560
2.427 2.564

----449 2.----581---

2.449 2.581


Treasury bonds. 3%, Treasury bonds, 31,%, Treasury bonds,
Sept. 15, 1951-55 Aug. 1, 1941 Oct. 15, 1943


104. 09
104. 11

104. 08
104. 13
104. 15
104. 13
104. 13
104.11

104. 15
104. 15
104. 16
104.18
104. 21
104. 18


104. 26
104. 28
104. 26
104. 25
1 4F 2
104.20
104. 22
104. 17
104. 20


Yield to-


Call Matu-
rity


Percent
2.659
2. 654

2. 661
2.649
2.644
2. 649
2.649
2. 654

2. 644
2. 644
2.641
2.636
2. 629
2. 636


2. 616
2. 612
2. 616
2. 619


2.631
2. 626
2.638
2. 631


-104.-18 2.636

104. 18 2. 636


Percent
2.714
2.710

2.716
2.706
2.702
2.706
2.706
2.710

2.702
2.702
2.699
2.695
2. 689
2.695


2.679
2. 675
2.679
2. 681


2.691
2. 687
2.697
2.691


2.695


Yield to-
Clos-
ing
price Call Matu.
rity'


Percent Percent
108.27 --...... 1.493
108.23 ....... 1.516


108.26 ----.....-..---- 1.496
108.27 --...--.. 1.489
108.28 --..--...- 1.482
108.26 ------..... 1.493
108.24 ------ 1.504

108.25 .....-------. 1.496
108.28 .....----. 1.477
108.29 --..-... 1.470
108.29 ----. 1.469
108.30 ----- 1.462

i ... I F.,
l ., F, F 141
109.01 -------- 1.441
109.04 --- 1.422
109.02 ----. 1.433
109.02 -. 1.433


109.00 -------- 1.442
109.00 ....... 1.441
108.30 -........ 1.452
109.01 ........---- 1.433


108. 29 -------- 1.468


Yield


Call


Percent
107. 18 2. 147
107. 18 2. 147

107. 17 2.150
107.23 2.124
107. 24 2.119
107. 23 2. 123
107. 20 2. 136
107. 20 2.136

107. 24 .' 11"
107. 25 2. 112
107.24 2.116
107.25 2.111
107. 27 2.102
107. 27 2.101


108. 05 2 057
108. 08 2. 043
108.05 2. 056
108.04 2. 060


108.01 2.072
108.03 2. 063
107.31 2. 080
108.00 2. 191


107. 28 2.103


Treasury bonds, 31/s%, Treasury bond'. ?"., Treasury b..n Treasury bonds, 23/4%,
Dec. 15, 1949-52 Mar. 1) IFl',-l Sept. 1-', I ,,'-.: Mar. 15, 1948-51


Day (May Yield to- Yield to-
1936) Clos- Clos-
ing -ing
price Call Matu- price Call Matu-
Cal rity rity


Percent Percent Percent Percent
1 ....... 101. 26 2.460 2.536 105.15 2. 644 2.714
..------- 104. 25 2.463 2.539 105.15 2. 644 2 714
IFF.. 11 _, *I F. I I I F "I,,
5..--.....-- 104.29 2.449 -
6........ ------------ 104.31 2.442 2.521 105.20 2.630 2.702
7 --.......---- 105.01 2.435 2.515 105.21 2.628 2,700
8 .. 104.30 2.445 2.524 105.20 2.630 2.702
9 ------- 104.31 2.442 2.521 105. 19 2.633 2.704
10S ----- -.------------------------- -------------
11 .------- 10o.00 2438 2.518 105.21 2.627 2.700
12 .... 105.01 2.435 2.515 105.24 2.619 2.693
13 --.... 10505 2421 2.503 105.25 2.617 2 691
14 ------------105. 07 2414 2.497 105.25 2. 617 2.690
15 ------------.... 105.08 2 410 2 494 101526 2.614 2.688
16 -----------... 105. 08 2 410 2.494 105.27 2.611 2.686
178.-------

19 ...- 105 1 2 386 2. 473 106.05 2.584 2. 663
20 105 17 2 379 2.467 106.10 2. 571 2.652
21 ---------- 105.19 2.372 2.461 106.14 2.560 2.643
22 --- 105. 18 2.382 2.470 106.12 2.566 2.647
23 ----------.. 105. 16 2.382 2.470 106. 09 2.573 2.654
F- .. .
26 ---- 105. 11 2.109 2. 44 106.06 2.581 2.661
27 .. 105. 11 2.398 2.484 106.05 2.584 2.663
28 -...----------- 105. 11 2.398 2 484 106. 02 2. 591 2. 669
29......------ 10509 2.405 2 490 106.02 2. 591 2. 69
30c ---- -- --------- ------------ ----------
31s ----.-- -------- --.----- ------- ------ --------

Average 105.06 2.416 2.499 105.29 2.606 2.682


Day
(May 1936


I1---- ---
2---.....-



7 -----
8 -----...
9 ----
10s
11 -
12 .
13 --...
14
15
10 ----.---
17 ..


20 ---
213 ---
22
23 --- ---
248 -...
25....
26.--
27.. ..
29 -----...
29_-.------
30C ....---.--
31A ..--.--
Averag


Treasury notes, B.
23/%, Dec. 15, 1936


) Market price
Yield
Bid Asked


Percent
102.03 102.05 :
102.03 102.05 4 -'



102. 03 1112.05
102.01 102.03
102.01 102.03 .,


112.00 1102.02
102.100 102.02 :
1102.01 102.03
102.01 102.03 Neg.

,., F In ,FI .. .


101 31
-- 101 31-


e- 102.01


102. 01 '.
102.01 S _.


102.03 Neg.


Treasury notes, D,
11/2%, Sept. 15, 1936


Clos-
ing
price




101. 26
101. 26


102. 01
102. 01
101. 29
101. 29

102. 00
102.01
102. 01
102. 01
102. 05
102.07


102 08
102. 11
102. 11
102.09
102,08

102.05
102.05
102.04
102. 01



102. 03


, 34%, Treasury bonds, 31/4%,
-45 Apr. 15, 1944-46


to- Yield to-
Clos-
ing
Matu- price Call Matu-
rity rity


Percent Percent Percent
2.353 107.07 2.254 2.429
2.353 107. 10 2.242 2.419

2.356 107. 08 2.249 2.425
2.335 107.12 2.232 2.411
2.331 107.12 2.231 2.411
2.334 107.13 2.227 2.408
2.345 107.10 2.239 2.418
2.345 107. 10 2.239 2.418
I. i," ii ::2 i Wl
2.326 107.14 2. 221 2.403
2.329 107.17 2.208 2.393
2.325 107. 14 2.221 2.402
2.318 107.20 2.195 2.382
2.318 107.20 2.195 2.382
-. -". irr *4 2 17' AA
S .-.. I. .. ,- .. '2 A
2. 281 107.29 2.156 2. 350
2.270 107.29 2.156 2.350
2.281 107.28 2. 160 2.353
2. 284 107.28 2. 160 2.353
-" -" ,, ...... .
2.294 107.24 2.175 2.366
2. 287 107.25 2.171 2.363
2.301 107.22 2.183 2.373
2.380 107.20 2. 205 2.490


2.317 107.18 2.210 2.392


Treasury notes, A,
31/4%, Aug. 1, 1936


Yield to- Yield to- Yield to- Market price
Clos- Clos-
ing ing Yield
Call Matu- price Matu- price Call Matu- Bid Asked
rity rity rity


Percent Percent Percent Percent Percent Percent Percent
2. 751 2. 771 103.04 2,376 2.434 101.27 2.569 2.599 101.04 101,06 Neg.
2. 751 2.771 103.05 2.372 2.430 101.26 2.572 2.602 101. 04 101.06 Neg.

I 1 IuF Fl 4 t IF .r I [II1 I | l i1

2.736 2.758 103.10 2.353 2. 415 102. 01 2. 550 2.584 101.04 101.06 'L
2.736 2.758 103.12 2.346 2.408 102.00 2.553 2.587 101 03 101.05
2.745 2.765 103.08 2. 360 2.421 101.28 2.565 2. 597 101.02 101.04
2.745 2,765 103.08 2.360 2 421 101.28 2.565 2.597 101.02 101.04 \ec.

2.73S 2.760 103.11 2.349 2.411 102.00 2.553 2.587 101.01 101.03 x
2. 736 2.758 103.11 2.349 2 411 102.02 2.547 2.582 101.02 101.04
2.736 2.758 103.10 2.353 2.414 102 03 2.544 2.579 101.03 101.05 .-.
2.728 2.751 103.13 2.341 2.405 102 04 2.541 2.577 101.05 101.07
2. 728 2. 751 103.13 2.341 2. 405 102 05 2. 538 2. 574 101.05 101. 07 N\e
2.723 2. 748 10. 12 2.345 2.408 102.05 2. 538 2.574 101.05 101.07 Neg.
L I
2. 721 2. 746 103.20 2 315 2.312 102 09 2.525 2. 64 101.06 101. 08 -
2.715 2. 740 103.22 2.308 2.376 102. 10 2.522 2.561 101.05 101.07 Neg.
2. 715 2. 740 103. 26 2. 293 2. 364 102. 11 2. 519 2. 559 101.05 101.07 Neg.
2.719 2.744 103. 22 2.307 2.376 102.10 2.522 2.561 101.03 101.05 N.\w.
2.721 2.746 103. 24 2. 300 2.370 102.09 2. 525 2.563 101. 03 101.05 7- ;
S ".. I i. 2. ,- lil_ I_ I I ,, i i .
2. 724 2.751 103. 18 2.322 2.388 102.04 2.540 2.576 101.02 101.04 Ne.
2.730 2.753 103. 17 2.325 2.391 102.03 2. 543 2.579 100.31 101.01 ,-:
2.736 2.758 103.16 2.329 2.394 102.02 2.546 2.581 100.30 101.00 N.-,
2.732 2.754 103.13 2. 340 2.403 102 00 2.552 2.586 101.00 101.02 NE

2. ------- ----2.755 103.--14 ----- 2 ---338 2402 10203 2.545 2.580 101.03 101.------- --------


Treasury notes. E,
11/%, June 15, 1936


Treasury notes, A,
31/4%, Sept. 15, 1937


Market price Market price Market price
Yield Yield Yield
Bid Asked Bid Asked Bid Asked


Percent Percent Percent
101.01 101. 03 Neg. 100.23 100.25 Neg. 104.18 104.20 ..:
101.01 101.03 Neg. 100.23 100.25 Neg. 104.18 104.20 ':



101.01 101. 03 100.23 100.25 Neg. 104.18 101.20 1 -
101.01 101.03 100.23 100.25 104.16 101, 18 Neg.
101.01 101.03 .. 100.23 100.25 \,. 104.16 101.18 Neg.


101.01 101.03 100.25 100.27 Neg. 104.15 104.17 .
101. 02 101.0 100.27 100.29 Neg. 104. 15 104.173 "
101.02 101.04 100.28 100.30 104.15 104.17 .
101.02 101.04 100.28 100.30 .. 104.15 104.17 .

I i ,', I ,I I ,e i I I Jl, l 1I .' ,


I I u l I I i. ,IF| I ,iF I'll{ 1 ,,1 J ll I '
F, I i ,,I i s. ,, 11F ." L' r I ,, F {. FF4 I I'FI I,. F ,




101.02 101. 04 Neg. 100. 26 100. 28 104. 10 104. 12 N
101.02 101. 04 Neg. 100. 28 100. 30 '.. 101.10 104.12 \ ..


101.02 101.04 Neg. 100.26 100.28 Neg. 104.15 101.17 Neg.


Treasury notes, B,
3%, Apr. 15, 1937


Market price


Bid Asked


Yield


Treasury notes, C,
3%, Feb. 15, 1937


Market price


Bid Asked


Yield


Percent Percent
103.01 103. 03 102.19 102.21 Neg.
103. 01 103. 03 '.... 102. 19 102.21 Neg.

S, u ,r ..*. iFF III. .
S ., ,.' I, .'. '
103.01 103.03 : 102.18 102.20
103.00 103. 02 'L- 102. 17 102. 19
103.00 103.02 102.17 102.19 .


102.30 10R I .00 : 1e. 1 102.1 i .
102.30 103.00 N.,O 102.15 102.17 :
102. 30 103.00 Neg. 102. 15 102.17 :
102.30 103.00 Neg. 102.15 102.17 '
102. 29 102.31 Neg. 102 15 102, 17 Neg.

I 10 2:. 2 IF 1.. 'F .' F F


I,. ." I Fi,.' i,,.' I I
. I .


h .. I, r .'. FI.' 1i Ir I,.
102. 26 102. 28 : 102. 1 102.13 ,.
102. 2 102.28 102.11 102.13 Ng


102.30 10.00 Neg. 102.6 102. 18 Neg


NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed; Neg., negative yield.


~-------- ------- --------- .









3


Market prices and yields of outstanding bonds, notes, and bills of the i,,.1 States, during May 1936-Continued


Day May
191361


I ...........
1..........

4 ........ ..
3........ .





6 .. .. .

l i .... .... .
1 ............
174 ... .......



20..........
1 .. .. .. .. ...








32-.----
214 ..
1 4 ... ..... .
l3 .... .... .


2e............






31-9.-----

Average-


Treasury notes. A,2%%. Treasury notes. B.2'a%.t Treasury notes.
Feb. 1, 1938 June 1S, 1938 Mar. 15,19


Market price


Bid Asked



104.09 104.11
104.08 104. 10

lIl I1 JIl< 1 l
104.09 104.11
104.09 104.11
104.09 104.11
1.4 1. 1 N4 1:
[iiI i,' I Iln I'

ii ',i; I .4 ,,
1114 1n, In nn,
104.07 104.09
104.07 104.09
104.07 104.09
104.07 104.09

l14l LI7 IIJ4 1i'.
104.07 104.09
104.07 104.09
104.06 104.09
104.06 104.08
104.06 104.06

104.04 104.06
104.04 104. 06
104.03 104.05
104. 03 '104.05


104 0. IU| ,19


Yield


Market price


Bid Asked


Pr-c'rtI
u I.,, 105.08
.174 10,5.08
,.,, Iii. I, .
.145 105.08
.141 105.08
.137 105.08
.151 105017

'. In I" ,
: III I. ..
.149 105.07
.146 105.07
.142 105.08
138 105.07
I ll III: I.
12r' III.
122 105.08
.118 105.08
.132 105.07
128 105.07
I W II Il.
.153 105.06
.149 105.06
.163 105.05
.159 105.05

------- --------


.14..


1WID. I


105.10
105.10
l.' Ill
105.10
105.10
105. 10
105 09

1.13 114
In I.l, i
105.09
105.09
105.10
105.09


105. 10
105. 10



105.08
105.08
105.07
105.07


Yield



Percent
0.375
.372


.363
.359
.356

M: A
311 I



.352
.349
.331
.342

.,:,I

.315
.311
.323
.320

.325
.321
.333
.330


lJ-------- -
Iub~r 343


Market price


Bid Asked



105.07 105.09
105.07 105.09

105.06 105.08
105.06 105.08
105.06 105. 08
105. 115 10.6 (17

105. l 1,, i, ll ,
1, I 1 III I. -

105.04 105.06
105.04 105.0 q
105.04 105.06
105. 04 105. 06


105. 04 105.06
105.04 105.06
105.02 105. 04
105 02 105.04


105.01 105. 03
105.01 101.03
104.31 105.01
104.31 105.01

Ii n- -------l n.
1'. .4 1?.r.


C, 3%, Treasury notes. I. ;. .
438 Sepr. 1i. 1.I5b


Market price
Yield Yield
Bid Asked


Percent Percent
0.190 104.17 104.19 0.561
.186 104. 17 104.19 559

V ,l I i.- I '1. 1I
.190 104.17 114. 19 .553
16 04 10417 104.19 .550
.182 104.17 104.19 .548
194 114 1t 11l4 1 Rqt


1 I I1ll 1 4
.191 104.16 104.18 .548
.187 104.16 104. 18 .546
.183 104.16 104.18 .544
179 104.16 104.18 542

I I l, I iI l I
I I.r n,, li l I l ;'I
162 104. 17 104. 19 519
.158 104. 17 104. 19 .517
.188 104.16 104.18 .528
.184 104.16 104. 18 .526

"" I I' n4 I -.1
188 104. 15 104. 17 532
184 104.15 104.17 .530
.214 104.14 104.16 .541
.210 104.13 104.15 .552


IM .. I 1 1111 1, 4.


Treasury notes, C, P' zc. Treasurynoten. I 5,. Treasury note. 11"%. I Treauri no-. l1/2%, r,:..aurs nol, .. .. 11/%,
Mlar 153. s M ar 1.1, 1.lii June Ii, |'

_____________ _____ _____________- I ----- ---- I


1936 Market price


Bid Asked



1 ..... 101.26 101.28
2---------....---.. 101.26 101. 28
4 "'" .. IIIl ", l il .
S----.-_--- 101.27 101.29
6 ...........101.27 101.29
7---------...........-- 101.27 101.29
8-----.......--...----- 101.25 101.28
9..--.........--- 101.26 101.28
1i .......... .. .
12 .......... 101.26 101.28
S. 101 26 101.28

I .... ....... 101.26 101.28
16---........... 101. 23 101.28
17 ..... .. .
13 ...... .. 101 b II I 'l
19. .. 1,11 'i 8 101.30
20. .... ..... Ilfl 28 101.30
21 ........... ,Ipt 28 101.30



26 ............ I. 1 .'5 101.27
. ............ I)! 101.28
24 ........... lJl .14 101.26
23 ....... II, 25 101.27
e ........ ...... .. ..
,31... .......... .

vergeie I N(I 26 101.28


Yield


Market price


Percent
0.849 101 27
.848 101.27


835 101. 28
835 101.29
.834 101.30
845 101.29
.844 101.29
4 l Jl I
.842 191.31
.841 101.31
.841 101.31
.840 102.00
.840 102.00

.815 102.02
.815 102.02
.814 102.03
.825 102.02
.824 102.02
.4 I.. ri .
4' in:,ni,
.845 102.01
.833 102.01
.85.5 101.31
.843 102.00


.836 101.31


Treasury bills. due
Aug. 26. Ij34


Discount


Bid Asked


r et rIt Percet It
i .'i; 1
"u11 I I



.11 II

IU Ij
.11 I1
.11 1








.31 IU




0
.11 IU
.11 II






.'J 0



1"J U


Yield



Percent
0.203
.203


211


21il

1
.'11

11i t



.203
2.l

..i. .



.. 1


Asked



101.29
101.29

101.30
101.31
102. 00
101.31
101.31
I"I UI
102.01
102.01
102.01
102.02
102.02

.in ....
102.04
102. 04
102.05
102. 04
102.04

102 .03
102.03
102 03
102.01
102.02


Yield


Percent
1.129
1.128

I.1 .9
1. 119
1.111
1.102
1. 110
1. 110


1.092
1.092
1.091
1.083
1.082

1. 065
1.064
1.056
1.064
1.063
I .1 I
1.070
1.070
1.086
1.077


102. 01 1.089


Market price


Bid Asked



101.11 101.13
101.11 101.13


101.11 101.13
101.12 101. 14
101.13 101.15
101.12 101. 14
101.12 101. 14

1111 i I10 i:.
101.13 101.15
101.13 101.15
101.13 101.15
100.14 ItI I .
101.14 li, 1 r

I i I':. M l i-
101.15 101.17
101.15 101.17
101.16 101.18
191.15 191. 17
101.15 101.17

11i,1 14 IllI I
101.14 101.1
101.14 101.16
101.13 101.15
101.14 101.16


101.13 101.15


Yield



Percent
1. 157
1.157


1.157
1. 149
1. 141
1. 148
1. 148

1 1411
1.140
1.139
1.139
1.131
1.131

1 1i:
1.122
1.122
1.114
1.122
1.121

1.129
1.128
1.136
1.128


1.137


Market price


Bid Asked



101. 06 101.08
101.07 101.09


101.08 101.10
101.09 101.11
101.10 101.12
101.09 101.11
101.09 101.11

li'l I: 101.12
,,, 11 101.13
101.11 101.13
101.12 101.14
101 12 101. 14
i I i I, i I
101.12 101.144
101.12 101.14
191.13 101.15
101.11 101.13
101.11 101.13

1I. 1 I.I 2
101.10 101.12
101.10 101.12
101.08 101.10
101.09 101.11


101.10 101.12


Yield


Market price


Bid Asked


Percent
1 228 101.04 101.06
1. 221 101.05 101.07

L i1,1 il nn l I
1. 213 101.06 101.08
1.-206 10 1.08 101. 10
1.199 101.09 101.11
1.206 101.07 101.09
1.206 101.07 101.09
I Ill in i' i i Il ,
1.198 101.08 101.10
1.191 101.09 101.11
1. 191 101.09 101.11
1.184 101.10 101.12
1.184 101.10 101.12

I I- "i iI I I 1,,l i '
1.183 101.11 101.13
1.183 101.11 101.13
1. 176 101.12 101.14
1.190 101.10 101.12
1.189 101.10 101.12

1.196 101.09 101.11
1.196 101.09 101.11
1.210 101.07 101.09
1.202 101.08 101.10


1.198 101.08 10. 10


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills
Sept. 2, 1936 Sept. 9, 1936 Sept. 16, 1936 Sept. 23, 19


Discount


Bid Asked


Percent Percent
0.20 0
.20 0





I.. II
211 I1

1 I)








.20 0
il 11



.11 fI

.20 0

.211 It
.... ..... i




.20 0
.20 U


Yield



Percent
0. 203
.203
.... ,



.20

S.111



-i 3
.213
11n4


2"3






. .
.203


.2UJ1


Discount
Yield
Bid Asked


Percent Percent Percent
0. 20 0 0. 203
.20 0 .203
..l
211 I i






.211 ., 1
.11 11 I
21. I 2 1

.20 0 203

.i ...Ill




-11 i
U' U .."I
.... IJ ill
... ', ',,



.20 i ..'J;


Discount


Bid Asked


Percent Percent 1
0.20 0
.20 0














.20 |





." ,


Yield



Percent
0. 203
.203




.t3











..


2'IJ
.203





.'*n


Discount


Bid Asked


Percent Percent
0.20 0
.20 0














.20.








7 1. ',i i? 1

.
.** 0


Treasury notes,
June 15. 19


Market price


Bid Asked



103.18 103 20
103. 19 103. 21


103. 20 103. 22
103. 2( 103. 22
103. 20 103. 22
InI 11a 103 211


L .' I l [-' .-

103. 19 103.21
103.19 103. 21
103.20 103.22
103.20 103.22


103.21 103.23
103. 21 103. 23
103. 20 103.22
103.20 103.22


103.18 103. 20
103.18 103. 20
103.17 103.19
103.17 103.19

1.. .. 21
. .


Treasury bills, due
Aug. 19, 1936


Yield



Percent
1. 255
1. 248

1. 241
1. 227
1. 221
1.234
1. 234

1.227
1.220
1 219
1.212
1. 212


1. 201
1.205
1.199
1.212
1.212

I .1
1.218
1. 21S
1.231
1.224


Discount


Bid


Percent .
0.20
.20


.20
.20
.20
.20
20

.20
.20
.20
.20
.20

.20
.20
.20
.20
.20

.20
.20
.20
.20


Asked


Percent
0
0

0
0
0
0
0

0
0
0
0
0

0
0
0
0
0

0
1.




0
0
0
0
0

0
0
0
0


Yield



Percent
0. 203
203


.203
203
203
203
203

.*11
.203
.203
203
.203
.203

.203
203
.203
.203
.203

.203

.203
.203
.203


1.223 .20 0 .203


, due Tre.-.ur% hillt. due
36 S.pt. ',, I' ,


Discount
Yield Yield
Bid Asked


Percent Percent Percent Percent
0. 203 0.20 0 0.203
.203 .20 0 .203

.." .,1 i 1..




.. .2 .







.203 .20 0 .203




.,if .20 20: nl



I.. .
.,I .'n, .,I


NurE.-Througbhout this form, price decimals for bonds and notes represent thirty-seconds; a, Su.; c, closed; Neg., negative yield.


Day (May


Day May
19J6,





P
] ............


I .. I

fi .. .. .
S .. ..




1i.



.2 .. ..... .. ..




. .

2.............
I:......... ...






2 t ...........


27...........
l .. .. .

314 J .............


A.-rage.. .231 U| .203


~ :::: ::


. . .


A, 23%, Treasury note-. B. 1',9,
39 Dec. 41, 11VI'


Market price
Yield Yield
Bid Asked


Percent Percent
0.95,1 101.08 101.10 1.014
.944 101.08 101.10 1.013
S'l'l iI FI ll I I1 1. 1l
.930 101.10 101.12 .995
.929 101,11 101.13 .986
.928 101. 11 101.13 .986


it" l 11 Iin IN n. 1 j
`1I, !'I tI I,'l 1 21 w)

.932 101.11 101.13 .984
.931 101.11 101.13 .984
.920 101.11 101.13 .984
.919 101 12 101.14 .975

..... .I ..
.905 101.13 101.15 .965
.904 101.13 101.15 .964
.913 101.13 101.15 .964
.912 101.13 101.15 .964


.929 101. 12 1)1 14 972
.928 101.12 101.14 .971
.937 101.11 101.13 .980
.936 101.12 101.14 .971

-I -I ---- -
- - -


, ------~


---- i- --------------------


r


I




UNIVERSITY OF FLORIDA



3 1262 08333 414 3

Market prices and yields of outstanding bonds, notes, and bills of the United States, during May 1986-Continued

Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury,bills. due
Oct. 7, 1936 Oct. 14, 1936 Oct. 21, 1936 Oct 28, 1936 Nov. 4, 1936 Nov. 10, 1936

Da) rla)
1J.i., Discount Discount Discount Discount Discount Discount w-
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

',r.'-,r, Poer.tt Pcrtd Pi'Lrr.' P'r, r,, r'. P, r.. P, r Pccrca Prcr.. p,,' ,:r, PeTcra P trPt PI. ,nt Prccnt Pu/erd Pencetd Percent PercIrd.
1 0.20 0 0.203 0200.203 0.20 0 02 0.20 0 0.203 0.20 0 0.203 0.20 0 0.203
2 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
4 'u U 2-'. I .2u t 2-': .0 U .210 -0 0 .201 20 0 20J .20 0 .203
56------ ..0 | 2' .' I .21 l .4j .u 20 .14) (i 2uJ .20 u 23 .UI 0 .203
6-------- .20 0 .2032 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .20
7---- .-20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .2031 .20 0 .203
8--- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
9 ---. :------ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
112. .. .. : ... i .2' u .,,4 -"- I .2,A 2' II 2 U .21u2 0 .21
13 --------- 2 0 23 .2 0 .23 20 0 203 .2 0 .23 .2 0 .23 .20 0 .03
13........ .20 0 .220 0 203 0 0 .203 .20 .2020 20 0 .203 .20 0 .203 .20 0 .201
14 .........------------ 20 0 .203 .20 0 .220 020 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
15-- ......... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
16---.........- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
171
1' ........... .... .......i, .,,*,' ..... ., .... .., .* -. ..1 t, ...u .1 ... b .. .. 03
19 ........ ,, .,, .2' .I .' ."i 2,) 1 2"1 ."20 .2(. .3) 0 203
20 ---......... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
21-- ......... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
22-----............ 2 0 .203 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .20
23----------............-- 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
24 ......... ., ... .. ..... ..... ...' i. .i ..... .. ..o .. ... .. .... o ........o ....... .............

2.. --"i u 1 -" 13 l .2i) 11 -*i .'-1 O .2uJ 3i O 203
2 *', -"' -" -."..1 -1 ). -"l --I. i .'ii V' u .2W Nl u .203
............ 20 0 .203 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 20
30c-...........-- ---- ---- -- ----- -- -------------- --- --- ----- -------- -------- ------- --------.......
318........... ---- ---- -------- -------- -------- ------- --- ------ ---------------- ------ -------- -------- -- ------ -------- -------- -------.
Average.. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Nov. 18, 1931 Nov. 25, 1936 Dec. 2, 1936 Dec. 9, 1936 Dec. 15, 1936 Dec. 16, 1936

Day
(May 1936) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

',. .. .' f'.... -,'r ... r.. .i.. ... P 1 'P... .r P rcrt, Pi'ercr,'',t P -, t P.r P p .-r, I t,P.f. t,P.r', rd Percrit
1 "- .I- i 11 0 : i .1 i 1.1 .'1. I 4..1; u 0 .' Q 0 1 U 1 u ;.'i LI '20 ( 0 .0 1
2.... .20I 0 203 .20 0 .203 .20 0| .203| .20 0 .203 .20 0 .203 .20 0 .203
3s ...... .20 0 203 20 0 .203 .20 0 .203 .20 0 ..203 ..20 0 .203 .20 0 .203
6---.....---...... .20 0 203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
7------------........ .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 203
7 ........... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
9-- ........... 20 0 .203 .20 0 .203 .20 0 .203 20 0 .203 .20 0 .203 .20 0 .203
11...... .. .1 u | .2 0 .. .0 .2I l .03 20 u 2'l .1 0 .203 .'0u U ?03
12 '" x : .... .' 4 I .. 'J -: 2 0 -" 1 -- I .2l"* ..'" ( 203
13 ....... ..,i -", .... .i .11.. ',,1 lI .-.'I. 0 .'., ... ?, ,, -',-3 ',Ii u 20
14----------- .-20 0 .203 .3 .20 0 .203 .2 0 .23 .20 0 .203 20 0 .201
15 ...........-. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
16 ----.---- .20 0 2.203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
'. .I .' .. .. ... ... ... .,, r, .* .4 ... 3
19 .2... .. "' 'J ...I '' .. I l ."4 *"4 I :,, ._ L' .*'l 24 0. 203
20 --... ----.. 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
21 ..... .20 0 .220 20 0 .3 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
22 .20 0 .20 0 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
23---............ 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .206
2 .. .', 0 "-., I '. i" ? ... n l 4 :, ( '2) 20, I o 2-',M '''20 .2' .1
26 -.... .20 0 .203 .20 0 .203 .20 0 .203 .20 .203 .20 0 .203 .20 0 .203
27 ....... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
28 .......... 20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
29 ........... 20 0 .203 .20 0 .203 .20 0 .203 .201 0 .203 .20 0 .203 .20 0 .203
30c--------... ... ---.......------------- --- ..... ----- ----- .. -.... --.-.. ------- --- --- ---- -- -- --- -- ---
31......... ------ ----- ------ .. -----.. --- -- ---- ------ -
Average2 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203


Treasury bills, due Dec. Treasury bills, due Dec. Treasury bills, due Jan. Treasury bills, due Jan. Treasury bills, due Jan. Treasury bills, due Jan.
23, 1936 30, 1936 6, 1937 13, 1937 20, 1937 27, 1937

Day (May
1936) Discount Discount Discount Discount Discount Discount
Yield -- Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Perfnti Pere-ft P'r,"n1 Pfr-n t Perrv P-rret P-r-r1 Prrr-nf Prcent Pprcept Perrewt Pprrem Perment Peren"t Pont Pefrrof Percerd Porcerd
... .., ; 1 .' 1.1 i' .'.' *' .' u .. u .' 0 1 2. ,u (t .'i 0 o 2f tI *1 .1 0 0o '23
0 _", v 1 ,&., 0 A 2 I 0 I.?3
S.. .. .. ... .11 ii I .i J i .l n 2 l .1 0 .
.. ... I. i. : fi "'. I I 2 .*1 U .203

I .. 11 I .. ... ', .. 1 ".1 '31 .1 1 203:
.. 1" I" I -' -" 1 4 U U1. ..: 'I 2'' ... 0: .. .203




... 20 0 203 .20 0 .203 .301 0 .305 .30 0 .305 .30 0 .305 .30 0 .305
, .. 20 0 .213 .20 0 .203 .30 0 .305 .30 0 .305 .30 0 .305 .30 0 .305
1'............ .20 0 .3 .203 .30 0 .30 .30 0 .301 .30 0 .305 .30 0 .305
.20 0 .2031 .20 0 .203 .30 0 .301 .30 0 .306 .30 0 .305 .30 0 .305
i. .. ., .n .',', i ,. j ',. i., 1i 3115 u ,i0 I 31. |0 303
~..i .. ... 1 : .. li 11 .. .0 .3 3 .1 3.. .0
1 .3 i l ll l .J .II 1 3015
2 .. .. u ..1 ... L I 11 3 ". .3i0 U I 3. 1 01 ..31) .30 0 30
*i 1 Ii n | i. |s *u 111 r .' 3ri li y .3n j1 0 v. 3I n 0 .305

S, i l ... i l 1.1 I i. l o 1 .1 N i 0 3 5 A30 0 .305

330c---------------------------------------- .....--....----- ----- ----- ---------- ------ -----------
31'4..... .... .. ... ...... ........ ...

2. ... ..'...1 .' .4. 0 .2.0 .326 0 .05 .f0 0 .32)5 2.1 0 .263

NorE.-Throughout this form price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed; neg., negative yield.


U.S. S OVERNMET PRINTING OFFICt. 13