Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
April 1936
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00013

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text












U S DEPLOiTOq Y U. S. TREASURY DEPARTMENT

OFFICE OF THE SECRETARY

MARKET PRICES AND YIELDS OF OUTSTANDING BONDS, NOTES, AND BILLS OF THE UNITED STATES, DURING
APRIL 1936


CLASS OF SECURITY


RATE,
PER-
CENT


Bonds:
Panama Canal loan, 1961..... 3
Treasury bonds.
1947-52-....-------------............ 4
1944-54........----------------........ 4
19461-56.----------------- 3-
1943-47-........-.....----- ...---------- 3
1940-43........------...---....--- 3
1941-43...--------------- 3
1946-49 .-------.. ---------- 3
1951-55----------.........------......- 3
1941 --------------------.................... 3'
1943-45..---------..---- 31
1944-46..---...-------------. 3
1946-48-----------...... -----....... 3
1949-62-----52 ------------...... 3,
1955-60.....-------------- 2
1945-47---------- --. ---........ 2
1948-51 ----------------- 2
Treasury notes:
Series A-1936.--.----------- 3'
Series B- 1936.------..--..- 23
Series D-1936---------------.. I
Series E-1936 .--.--.------.......... I-----
Series A-1937. --------------.. 3
Series B-1937.--------------- 3
Series C0-1937 -------------- 3
Series A-1938....--------------- 2
Series B-1938.--------------- 2:
Series C-1938.--------------- 3
Series D- 193S .---....-...--..------------ 2
Series A-1939.--------------- 2 '
Series B--1939. -------------- 1,
Series C- 1939 --------------- I .
Series A-1940 -----.-------- Ii
Series B-1940 --------------- I
Series C-1940---------------...
Series A-1941 --------------- I'
Treasury bills:
Thirty-nine series ------------ ...-.---


DATE OF MATURITY






Jui e 1. 19i' l ............

l 13, 1947-32 -
D. -c. .I, 1944-0 l .........
,1 M ar. 1:., 194l-.t; ..........
l. In e I 1 413-47.. .. ---
. line 15, 1 _a4 3-43- ..
.i M .r. 15, 1141-43_--. -..
S J lie 1 1946-4 ......... -------
SeL. 15 5, I19 -5 .........
A ra. 1. 1941 -.............
Oi t. 1 194.3-45 .........- -
Apr. 15, 1944-46 ..........
.June 15, 41946-4 ..........
Dec. 15, 1919 ------.........
Mar. 15, 195'i-60-....... .
Sept. 15, 1945-47..-.......
Mlar. 15. 194S-51..........

,Aug. 1, 1936 ----..............
SDec 15, 193 -............
Sept. 15, 1936......-- ......----------
SJune 15, 1936 .............
SSept. 15, 1937--..--..-.- .
Apr 1.3, 1937 ..--- .-.-
Feb. 15. 1937 .. ..


Feb. 1, 193 7 ------------
June 15, 193S..-----. -- --
Mar. 15, 193S-----...........
Sept. 15, 193.------...........-----
June 15, 1939...------.....
Dec. 15, 1939. --..- ..
Mar. 15, 1939.............
M ar. 15, 1940.4 ...........
June 15, 1940............-----
Dec. 15, 1940............ .
Mar. 15, 1941............--


INTEREST PAYABLE


OUTSTAND-
ING. APR. 30,
' 1936 i BASIS
DAILY TRES-
URY STATE-
,IENTS,


I lluarl rl: MIar. 1, .. .


1 '.j 1 .' %A il (..I 0 .-1 .1- .. .. .. .
I ll i .l i riil I ,. ( o ', r. -......
I '"t i M. : h a4,i !,o. 1 t.i' ..
1 i1 ,j i f J il .1] 1i l. [ I r ......- -
.. d. ..d -............ ..
I ,:. h ,'I M l r., li, p,.i t.. Inl.er. ..
I i.tL i f J.i an il [i ,... I-, r... -
l.th .( M1 ir,"h arid .,' l,:r .. u .
1 r uif F, I.rri:ir' aii l A ilcl -t ...... ----
15th lf .Xpril anril hl.*..lr .......

15th1 if ,Juii e ariI 0ti. -r r -....... -
S .... .... .... ---.-.... ----
15tlh f Marh .i .i ptd hti -ruhl--r... -
S.d. .\ al' .'. -
. d o - -

I.4t of Febni .irr\ .iil A juiiijst -...... -
I.t lh uf Ju ., ai 1 .-i'. r ,. r -....... -
15th 1,f NI.r. 1 ndi [) t.- l. rt .... -

,.1th r.f Marnh rindl S.-pti-ri tr. ..- .
1 "th of A.r.l ail Oi-tl tb r........
15th .'-f F ,:l-ruarn ian .\Auir-t ....- -
Irt of Fe riniar, and Aii s ...... -
15th of Jhirn. .aidi De,-:nil r. --- ..
1.'th .f lM ar.:h aid S..pt-..uk-r -....
....-- d, ................... ... -
I1 ili ..f June iiij Dece( iuber. .....
...- -d. .. ......................
l."th 'i Mlarrhl alid S.ptt-nil.i.rer ....
.-- ddo ........- ...............
1.3th of June and D,.[) nal.r ....- -
- -. ( ........... -. ...........
l-th .f MNlarch aid Septemniber -


Various......... ..........- .............................


7.'o' .'i. '. "1100
I lil; 71.2 11110
4- i. Ii'T, 1110
1.', 1:: .', 211i0
:',.' '0;l., Wl .0
:. 41i 11 1 li'll
1 '. i.ii, l. nil
7.'. .. I'. ll
>, i. 4174 1r1'i
1, 401 .P71 ',i lil
1, ,l "., .',>,, 110
I i!.' ,, s 1. |, '.-i lI
19l1, 377, lit.
2 t1 1 7, .'.., 7i11
1, 214. 44 9t1.l
1, 223, 4 t1.t, .'.I

.314. :,1, 000
37.57, .'21, 21l0
,-.14, i_ 1110il
I| .|, filG .ll" 'i
17, 4,3, 111
,i02, 3i.1, li.iO
42,1, 731l, 700
276, fi;9, l.-i
hi1 o:.i_ 1on
4".',, 17.\, *.iO
.59. 411.. 100
1, 29.3. 714, .110
,526, 2.33, 0)00
4 1, t113, 7.,0
1, 37s. 3i;4, 200
73;, 42%, 4(00
7.37, 16.1, 600
676, 7117, i.u

1, 9 ,2, St,2, 000


Interest-bearing debt outstanding:
Total of above items.--. 9 -----------.--------------------------------------------..---------- 29, 453, 772. 400
Other interest-bearing debt. --------------------------------------------------------------, 1, 14, ,., .3S2
Matured debt on which interest has ceased- ------------------------------------------------------- 174 Si,9, S55
Debt bearing no interest-.----------------------------..---------------------..------------..------------ 650, 25, 75S

Total gross debt. ---------------------------------------------------------------------------- 31, 425, 440, 395
The yields herein presented are computed for Treasury bonds on the basis of closing prices; fo.r the Panama Canal loan and
Treasury notes on the average of bid and asked prices; for Treasury bills on the arc-rage iof tbh bid aaid asked dii-.iiiitit 'an qiu-led
in the market on a bank-discount basis; i. e., on the basis of a 300-day year. In thc cas.- of -curinties f,,r which there is ni) ullirr-
ing, yields are based on the bid price only. The yields for each issue are computed or, the basis of a 3o5-day y.car.


Panama Canal, 3%
June 1, 1961


Market price
I


Asked


Percel
119.16
119.08
119.08
119.0 8
ii. 08
119.08
119. 08
119.011

"iigo8o'
119.08
119.08
119.08
119. 08
119.08

119. 08
119.08
119.08
119 08(
119.08
119.08

119 Os
119 08
119.08
119 08


Bid



118.16
118.081
Il8.08

118.08
ILS OS
118.08
118.08


iis. a"
I &t. 0i
118.08"
118.08


11808
118.08

118. 08
8I IS. 08

118.08


118 38
IIS O3 8


Yeld


Percent
2.034
2 0463
2 u04
2.046

2.045
1046
2.045


2.045
2."045
2.045
2.045
2.044
2.045

2.044
2.044
2.044
2 044
2.044


2.044
2 044
2.044
2.044


Treasury bonds, 4%4%.
OctL I, 1947-52


Closing
price




117.24
117.23
117.26
117.27
iiP "2.7
IS 00
118 01'
118 04



118 04
118 08
118.01
IIS 03
117 30
118 02
117 29
117 31
117.28
117 26
117.30
tii7'3ui
117 9
117 28
117 27


2.044 117.31


Yield to-


Percent
2 472
2.474
2. 166
2.463

2 447
2.441
2 435
2'434i

2.433
2 422
2 433
2 136
2.45U

4'?2
2 446
2 434
2 459
2.447
2. 417
2 4611
2. 452
2 454
2. 449


Mato-
rity


Parceunt
2.892
2. S93
2 867
2.885

2 671
2. 8439
2. 8W
2 864

2.861
2.855'
2 844
2. 666
2 Sli7

9 874
2.874

2.875
2.75
2 879
2. 81


Treasury bonds. 4%.
Dec. 15. 1914-51


Closing
price




112 20
112 24
112 22
112 21
112 22

112 23
112

112 23


112 23
113 t0
113 04
113 04
113 01

112 30)
112.:31
112 27
II? 31
112 30
112 29'
I1. 2I .
112 2%
112. 25


2.87; I 112.2.


Yield


Call


Percent
2 3M.s
2 309
2 376
2380
2 372
2 371
2 371
2 370


2 361
2.361
2. 334
2 31Y
2 Jal
2.329
2 347
2.339
2 335
2.319
2.333
2 337
2.340
2 355
2 343
2 354


1o--

Matu.
rity


Treasury bonds. 3i',.
Mar. 15, 1946-53


I -_______________________


Closing
price


Percent
3 i, 110 in 0
3 096 110 30
3. Ino 110 31
3.102 l1l.i 31
3.1(o l111.01
3 09A I I 112
3 098 111 04
3 C09 III 04


3 I'W 111 013
3 1193 1Ill.1 3
3 r0I9 111i I0
3 'lI71 11 13
3 u71 III U7
3 077 ILI UI7

3 1J42 111 I3M
3 (ISO I II Oil
3. 111 unl
3 1I) 111 |W I
3 082 111.01
3 4 111iii.00'
3 U'0 2 1 1.11i)
2.0 i I ill0'
3 092 III L14
3 0169 III i'3


Yield lo-


Call am-


PercUnti Pecrit
? 502 l J Old
2i 501 3 ill.
2 49a 3 1114
2490 3 '010
2 490 3 W1i
2 l i 1 e il I
2 17u J w4


2 INl 3 O"iN

2 4.'7 w,2
"*- 4-14: i"
2 4i7 2 w;



2 4,A' H i'S
2 4' 1 'ii i


2 4. 5 t''l2
2 .' 1
2 4.6 ] Jill


2 473 3 L..2
; | 1 I ii .,


Treasury bonds. 3'.',.
June 15, I13-17T


Yield lo-
Closing I
price
price Call Main-
rirt

P. r' r,'i Percent
II.A 114 2 151 2 537

10i 114 2 131 2 '31
li.i.01 2 15n 2' W7

It. l.7 2 1. 3. ...'7
li.ir ll. 1 14 ,'i'
lij,! 11 2 t1. 2 5.i'

I l11 11 2 I] .. 2. l
Iu I 2 .110 ? '.3:.
1-n 11. 2 1 4 '2.19
lii' i' 2 27 2 ., 22
L" ip ., 2. 13*1 2f-

11-i ..
I i. Il 14d .' ,ii.

i,)% ,, 2 i A. ,' .*il

Il', ii I 1 ,I


li-. int .' II .' '.;

liw u, I 2 2 i
I I- .1 I .


Treasury bonds. T'c,
June 15, ro40-43


Close
pri


Yield to-
ing
ce
Call Ma -
rity

Pre.rsti Piefrnt
15 I ?'u '" II;2
If. i. .T.I 2 u0 7
: I i 2 Ill
li .,1 i 2 U1V
It. I 2'S, 2.0u .

I" i 2-; 1 0.


I .. .2 .. ....
1 I 1 2 II.7
I1 1 1-u ,
19 I .7.' 2 ih
19 I A' ii77


1 I 2., -2il4



i. 1 7. ': IK;

I' 1 2'1 2 i .


|............
I----------
L...........
8 ............

S............
7......
7-----------
8............
9f--------
1 ............
12 ...........
13... ......
14 ...........
IB............
16...........
17............
is............
111 ....... .
D..........
21-...........-
22............
23............
2C4............
25-------
27...........
27 --- -:
2............
2SO............
20............
Average..


I Closing price not regularly available
NoT.-Throughout this form, price decimals for bonds and notes represent thirty-seconds. s, Sun-lay-. c. Cloe.e Ne.; nc i-c ii .- Id
69237-36


|i
I


I












Market prices and yields of outstanding bonds, notes, and bills of the United States, during April 1936-Continued


Day
(April 1936)


Treasury bond.. I. Treasury bonds. 3 .
Mar. 15. 11-l 41 June 15, I 6-4 I


Clos-
ing
price


Yield to-


Call Matu-
rity


Percent
1.............-- 108.27 1.515
2 ............ 108. 2S 1. 50
3..........-------------. 10. 29 1. 501
4 -.....-----.. 108.28 1.506
4 108 1.06

7 _. 10. 30 1.491
8 ........ 108.31 1.484
9 .....------ 109.00 1.476

i: ...... i, i I

14 -----...........108.27 1.503
1o. 109.03 1.452
I,. .. .. 109.01 1.463
17 --..... 109.00 1.468
18 ...------..... 1 00 1. 467

2 1 ... I ,n I 4
22--.---....--..------- 108.30 1.476
23........--. 108.30 1.475
24...... .- 10S. 30 1.474
25 .---....--- 10S.29 1.480
7 . .I
28 ------- 10. 31 1.464
29--...-...-..... 108.29 1.476
30..........------- 108.27 1.487

Average.. _I, l I 1


Day
(April 1936)






I---------
2.
3.............
3-----------
4----------
68 ...........
.. .........
7--------
8-----------
9 ...........-----
10C ------...........
11............
it ---------
128..........
13----..-----
14 ............
15 ............
16............
17----------
17------............
18...........
19------
20 ............
21-----
22............
22 ............
23-------
24-----............
25------
26&-----
27---............
28.-----.
29----------
30-o-..---.

Average-


Percent
2. 006 105. 17
2. 001 105. 16
1. 996 105. 20
2.000 105.19

1. 989 105. 19
1. 984 105. 19
1. 979 105.19

i 1 Ln !

2. 00 105. 21
1.962 105. 26
1. 971 105.26
1.975 105. 29
1. 974 105 29


1. 982 105. 25
1. 981 105. 26
1. 980 105. 23
1.985 105.27

1.974 105. 26
1.983 105.25
1.992 105. 20

,I I. > -


Treasury bond. 3.
June 15. I.l-4


Yield to--


Call Mta-
rity


Percent Percent
2. 507 2.626 104.02
2. 510 2.629 104. 04
2.496 2.618 104. 04
2. 500 2.621 104.01

2. 499 2. 620 104.08
2. 499 2. 620 104.06
2. 499 2, 620 104. 04
. 17, -'n i. 4 "


2. 492 2.6 14 104.08
2. 474 2. 600 104. 12
2.474 2. 600 104. 13
2. 464 2. 592 104.18
2 464 2. 592 104,15
S I .. I.,, I il,, 3,.
SIII .14 L U4 1.
2. 477 2. 603 104. 14
2.473 2.600 104.14
2.483 2.608 104.13
2.470 2.597 104.15

2. 473 2. 599 104.12
2. 476 2.602 104. 12
2. 493 2. 616 104.12

,2 I f-_ l' ,.l 1 I i


Treasury bonds. 3', [.
Dec. 15. 191- 52


Treasury bonds, 3%, Treasury bonds, 34%, Treasury bonds. 3%.
Aug. 1, 1941 Oct. 15 1943-45 Apr. 15, 1944-46


Yield to-


Call Mat-


- 3 I -3 *I I


Percent
2.677
2. 672
2.672
2. 672

2.662
2.667
2.672



2. 662
2.652
2. 650
2.638
2.645
'4-

2. 647
2. 647
2.649
2.645

2. 652
2. 652
2.652
2: 2..


Percent
2.730
2. 726
2.725
2 725

2. 717
2.721
2.725



2. 716
2. 708
2. 706
2.696
2. 702

2 .i,.
2.704
2. 704
2. 706
2. 702

2. 708
2. 708
2. 708
2. 708

2 ;


Percent
108. 31 ........
108.28 ........
108.29 .......
108.28 ........
II.I ... .
108. 30 ........
108.29 ........
108.30 ........
I I *' .. .


108.31 ---
109.02 ........
109.02 -.......
109.00 -.......
108. 31 ...--
I .] .. .
108. 31 ........
108.30 ........
108.28 ........
108.28 ........
IIn }L .
108. 30 ..
108.30 ........
108.28 ........

~.31 ,


Percent
1.495
1.511
1.505
1.510

1. -1
1. 495
1.501
1.494


I 15'
1.484
1.465
1.465
1. 475
1.480
I 3.o

1.477
1.482
1.493
1.492
Si 47
1. 478
1. 477
1.488
1 4


Yield to-


Call Matu-
rity


Treasury bonds, 2%%, Treasury bonds, 2%4%, Treasury bonds. 2s _.
Mar. 15, 1955-60 Sept. 15, 1945-47 Mar. 15, I'J I-51


( I I I I


d to-


Matu-
rily


Treasury notes, A, 3%4%,
Aug. 1, 1936


________-I .-I _______-I ________________ ________________ _______


104.19
104.21
104. 22
104. 21
I.1, 2.
104.28
104. 28
104.26
104. 27

104. 25
104. 27
104.30
104. 31
104.29
104.30

104.31
104. 27
104.25
104.29
104.28
104.31
--------
105.00
104.30
104.31
104. 30


104.27


Yield to-


Call Matu-
rity


Percent Percent
2.487 2. 559
2.480 2.553
2. 477 2. 550
2. 480 2. 553
3 I'. 2 .11
2.456 2.532
2.456 2.532
2.462 2.538
2.'459 2. 535

2. 465 2. 541
2.458 2. 535
2.448 2. 526
2.445 2. 523
2.451 2.528
2.448 2.526
2. 444 2. 522
2.458 2. 534
2.464 2.540
2.451 2.528
2.454 2.531
2.444 2.522


2.440
2. 447
2.443
2.446


2. 519
2. 525
2. 522
2. 525


105. 09
105.13
105. 15
105. 15

105.17
105.16
105.15
105.16

105.13
105. 15
105. 21
105.23
105. 24
105. 23
105. 23
105. 21
105. 22
105.21
105.20
105. 24
105. 21
105. 19
105. 20
105. 18


Yield to--


Matu-
Call rity


Percent
2.662
2.652
2.646
2.646

.1 1.
2. 641
2.643
2.646
2.:643

2. 651
2. 645
2. 629
2.624
2.621
2. 624
2.624
2. 629
2. 626
2. 629
2.631
2. 621

2. 628
2. 634
2. 631
2. 636


Percent
2.729
2.720
2. 715
2. 715
".
2. 710
2 713
2.715
2. 713

2. 719
2.715
2.701
2.696
2.694
2.696
2. 696
2. 701
2. 698
2. 701
2.703
2.6094

2. 700
2. 705
2. 702
2. 707


Clos-
ing
price




101.24
101.27
101. 27
101. 27


101.31
101.30
101.28
6101.29

101.28
101.30
102.02
102.02
102.03
102. 02
101.31
101.29
101.27
101.29
101.27
102.00
101.31
101.30
101.31
101. 29


Yield to-


Call Matu-
rity


Percent Percent
2.756 2.774
2.750 2.769
2.750 2.769
2.750 2. 769
2 774 7,r..
2.741 2.762
2.743 2.764
2.747 2.767


2.745

2. 743
2.735
2.735
2.732
2.735

2.741
2.745
2.749
2. 745
2.749
2.739

2 741
2.743
2. 741
2.745


2.767
2. 764
2.757
2.757
2. 755
2.757
2.762
2 766
2. 769
2.766
2.769
2.760

2. 1762
2. 764
2.762
2.765


Clos-
ing
price




102.24
102.27
102.30
102.31

1. n'I 11, i
103.03
103.01
103.01
102. 31

103.00
103.01
103.10
103.10
103.11
103.09
103.08
103.05
103.07
103.05
103.06
103.08
103.'09"
103.09
103.08
103.08


Yield to-
-

Call Matu
rity


Percent Percent
2. 423 2.473
2. 412 2.463
2.400 2.454
2.397 2.451
2 "'Jr 2' 4-14
2.382 2.438
2.389 2.444
2.389 2.444


"2 396

2.392
2.388
2.355
2.355
2. 352
2.359
2.362
2.373
2.366
2.373
2.369
2.362

2.358
--- ---
2.358
2.361
2.361


2. 450

2.447
2.444
2.416
2.416
2.413
2.419
2 A2
2. 431
2. 425
2. 431
2.428
2.422
--------
2.418
2. 421
2.421


Clos-
ing
price




101.23
101.26
101.27
101.27
1111 31
102.02
102.00
101.30


101. 29
102.00
102.06
102. 06
102.02
102.02
1112 ill
101.27
101. 29
101.31
102.00
102.00
102.01
102. 00
102.00
101.29


--------------- -- ----I----


2.457 2.534 105.18


2.707 101.30


2.764 103.04


Yield to- Market price


Matu-
Call rity


Percent Percent
2.582 2.610
2.573 2.603
2.570 2. 600
2. 570 2.600

2.549 2.183
2.554 2.587
2.560 2.593


2. 5603
--- ---
1563
2. 554
2.536
2.548

2 3M
2. 548



2. 557
----i-


2.554
2.554

2. 551
2.554
2.554
2.563


2.377 2.434 101.31 2.557


2. 595
--:-96-
2. 587
2. 572
2.572
2.582
2.532

2.600
2.595
2.590
2.587
2.587
--------
2.585
2.587
2.59487
2.594


Bid Asked


101.16
101.16
101.17
101.17
1)1 17
101. 17
101.16
101.15

101. 15-

101. 14
101. 14
101.14
101.14
101.13
101.13
101 13
101.13
101.12
101.11
101.09
101.09

101.08
101.07
101. 00


101.18
101.18
101.19
101.19

1 19
101.19
101.18
101.17
101. 17

101. 16
101.16
101. 16
101. 16
101. 15
101.15
101i 15
101.15
101.14
101.13
101.11
101.11
101i.1i0
101.10
101.09
101.08


2.690 101.13 101.15


Yield




Percent
Neg.
Ner.
Ne?.
Neg.
Naeg.
Neg.
Neg.
Neg.

-Neg
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.
Neg.
Neg.

Neg.
Neg.
Neg.
Nag.


Treasury notes, B, Treasury notes, C, Treasury notes, D, Treasury notes, E, Treasury notes, A, Treasury notes, B,
2%%, Dec. 15, 1936 2%%. Apr. 15, 1936 1J%, Sept. 15, 1936 1,%%, June 15, 1936 3%%, Sept. 15, 1937 3%, Apr. 15, 1937

Day Market price Market price Market price Market price Market price Market price
(April 1936)
Yield Yield Yield Yield Yield Yield

Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent i. r.- .., Percent Percent
1............. 102.07 102.09 Neg. 100.02 None 1.224 101.03 101.05 .-i:c 100.25 100.27 Neg 104.19 104.21 .066 103.04 103.06 Neg.
2 -----------............. 102.07 102.09 Neg. 100.02 None 1.100 101.03 101.05 Nr.: 100.25 100.27 N.:- 104.19 104.21 .060 103.04 103.06 Neg.
3 ............----- 102.07 102.09 Neg. 100.01 None 1.895 101.03 101.05 NMg. 100.26 100.28 N.eg 104.19 104.21 .055 103.04 103.06 Neg.
4 ........-.....----- 102.07 102.09 Neg. 100.01 None 1.810 101.04 101.06 Neg. 100.26 100.28 Ne-" 104.19 104.21 .049 103.04 103.06 Neg.
8 ... ............. ..................... ........................................... ............... ................................
f .... ......... 1 '. I nII. n N.. IIs' "j N.r... .' %.. I, 14 1Fit1 N,. N -C 1It I, R, .I N c L .1,1 Il 22 .3. e.i 11i 103 i ". Nseg
In. .2 I .'. ..'.g It.I O.. N.. 2 r, I Iy.Il i :_I-., Nu- N I-l 2 It2 F 2 N iM 1 llll 11 '11 ..3 N eg 161S, Ill I O.3 on N eg.
8 ---------............----. 102.07 102.09 Neg. 100.00 None 2.836 101.03 101.05 Nc 100.25 100.27 N re 104.21 104.23 N(c 103.04 103.06 Neg.
9 ---.....----------. 102.06 102.08 Neg. 100.00 None 2.836 101.03 101.05 Ne.e 100.25 100.27 \-vc 104.20 104.22 Nrg 103.03 103.05 Neg.
.......... I ,,--. ......... ... .
II. ... ...... I.' i. u .. ..... il N. I Ne g 11 11 I 2 0N 10i 0,. Neg
1 ............. .... ..... .
I. ....... i,. *,.' ..r \ i ; lill ,, 11 ,' \ rr li n l, ; .. '..: .r I'I'' ; '.'' 11 u I. ). a :. N ee.
II i...... I .l n l .. I ll II N ... l .' lian .r. N i I' 11. 1 4 .'l N li.l 0 li i'. N ec.
1 .. . n. ,,r l n ,.- .. Il l 1l i lis) l I n' N e,, I n, I I nl i N 1114 I- il l e r er Ih l I'll In. 0" N e g
. .. ...... ., ] .'.U< N '. ..... .... .. ............ fiI u n .I.: in n I k' N; et t L .'i 1-4 2 1 3 I n, 1.11 luil I,,. N eg .
17 .. ........ I i. .. .. .. 01 lil r' Ne .3i' .1 I.. i Nt' I N I1 22 I.'ll .4 Nec 10 01 i l'il ve. Neg
18............ 102.06 102.08 Neg.........................--- 101.03 101.05 Neg. 100.24 100.26 Neg. 104.22 104.24 NEc 103.05 103.07 Neg
? 'i ... ........ Ii I ... ... ..... .. N I i il N i u i N R .
21 .. ....... n. .... .. .... .... Ili Ol 0 1 1 a '. N eew Is1 .4 li. .2'. N e I'l 1 I i 'l N er l .I ut Iri' l 0'. N eg
SI........... I i ..... .. ..... Ill ,) I3 11 ,I Nee. 1~U .-4 1 1n 2'. NeC i1 .1 Il 2'i Ner lu3 iel iL Nee
" .I......... r i. I .' s .. .... .......... ..... l l i 101 '. r I i l tn 3r, 1 1 "1 3 N e li.i. Ill It ff Nfe
24 ........... n. 11 ..... ..... ........ |fi .2 Inl 1 N pc I. .4 I ; N ec. n114 1 l 21 N -. I,,' 04 10 I N ef1
.5 ........... 1'.' 111. 10.' t ........ .. ....... ... ... ... 11 nJ I.t4 N I-ee l' 24 .' .("' 2 N eeg 'I 2.0 114 22 N ee li, 1 1 I1 3 i.s N0e .
27 ............ 'I I. i N,>- ...... ...... .i.. 1 1.1 11 ni' .L N r. i ii, .1'.. i1i. .7- Ne.' in 1L. 2 I N.-c i: l 0114 11.1 i, Nec
25 ........ .. 1 2 II N e ........ ........ ......... 13.02 I 314 Ni-. I'") .; 1 27 N1. 1ull ,1 3.14 23 Nr" 1i1 04 In,1 1ua Ne,
2> ....... n10. 3u iI u'. 7 N,. ...... ................ 101.02 JI.l in Ne. .a I.. .4 j.i. 2. 7 N Iill .2' 1i4 .2 Nm L. 10 t1... II. N.e
30---............ 102.04 102.06 Neg ...--..... 101.02 101.04 N.. 100.24 100.26 Ne.c 104.19 104.21 Neg. 103.02 103.04 Neg.

Average. 102.06 102.08 Neg. ----.......................------------------- 101.03 101.05 Neg. 100.25 100.27 Neg. 104.21 104.23 Neg. 103.04 103.06 Neg.

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed; Neg., negative yield.


Treasury bonds, 3%,
Sept. 15, 1951-55


Yield to-
Clos-
ing-
Call rily


Percent Percent
107. 18 2. 158 2. 360
107. 19 2. 153 2.356
107. 19 2. 153 2.356
107. 20 2.148 2.352
i. u : V ...1 ..
U:s I 2.1_ 2.3-12
107.24 2.129 2. 337
107.23 2.133 2.341
107.24 2. 129 2.337
i1; "' "i 2 12 2 ";

Ii7. 724 ''" ".'2 I;
107.25 2. 123 2.332
107. 28 2.109 2.322
107.30 2.100 2.314
107. 28 2.109 2. 321
107. 28 2..109 2. 321

,i -' .' III 2 1.7
1.11, 3217
107. 25 2. 120 2.331
107.25 2.119 2.330
107. 23 2. 128 2. 337
107.27 2.110 2.323

107.25 2.117 2. 329
107.25 2. 117 2. 329
107.21 2. 134 2. 343

2Ln-"' 2 1. 2 J4


I


Yiel
Clos-
ing
price Call



Percent
107. 10 2.250
107. 11 2.246
107.09 2.254
107. 10 2. 250
iu;. It 2.-249
107. 14 2.232
107. 13 2.236
107.16 2.223
1117. 12 2 21'1

i,.' i3 2 21.
107.13 2. 234
107.18 2.213
107.18 2. 213
107.17 2.217
107. 17 2. 217

1'.i7 I- ,1*;
107.12 2.236
107.14 2.227
107. 13 2.232
107.14 2. 227

107.13 2. 230
107.12 2.234
107.10 2.242

1(,7. I 2 23.


Percent
2.425-
2.421
2.428
2.424

2.124
2.410
2.413
2.403


2 41i
2.412
2. 395
2.395
2.398
2.398

3147
2.414

2.407
2.410
2.407

2.409
2.413
2.419
t. ll


I


i


I










Market prices and yields of outaaandir ig bonds, notes, and bills of the United Stales, during April 1936-Continued

Treasury notes. C. 3C,. Treasury notes. A. 25. Treasury notes. B. 2 *.. Treasury notes. C, 3%. Treasury notes. D. 2' Treasury noues,. 4. 2'1
Feb. 15. 1937 Feb I. 193i June IS. 193 Mar. 15. 1938 Sept. 1. I36 June 13. 3 V1

(April 1936) Market price Market price Market price Market price I Mirket prc Market price ,
Yield Yield Yield Yield Yild I Yield
Bid Asked Bid Asked I Bid Aked Bid 4-ked Bid 'A,-ked Bid As.ked

POrent P,, Ii fir a
i Parr l Iar.rt r I I [',, vie N, 3ti'flc' '.t tl r, 'I', .f
1 ............. 102 2 11 4 Nr 104 13 1'4 15 .%'l W' 13 luS1 1:. I 11. l l 1 1 2 1 i .4. 1.i4 .' *i' W -. 1 -4
S............ 1-" 102.24 Nee 10.13 104.15 .198 105.13 105.15 .I 15 .11 105.13 ." 104.20 104.22 .4 10. 21 10.23 .953
3............. .'. -1 102.23 Neli. 104.12 104.14 .211 105.12 105.14 1'' 105.10 10. 12 104.19 104.21 .594 102.21 103.23 .952
4............. lu- .1 I 102.23 Ne 104.12 10. 14 .207 105.12 105.14 40, 105.10 105. 12 .245 104.19 104.21 .52 10.21 103.2 .951
6 ............. 1... .. N .i ..i i. I i' "1 l:. I l .1 '... I, .'. 11,; .4 .
7 ............. 0 1 1 l l 2 \ t I1 14. 11 4, 1 I 1i 1.3 I I. II 1 1 i I 1 I I 4 .. .l I" I', 1 4 '
8 ... ... ..... 21. 1 1 I I. i N et l\ e 14 I '.. 13 L- 11 l I l4 I. 1 lI. I.' I1 la I .4 1 ..". -. ..
9 .. ........... il. 1 1 I .- I 'eg | .. I 1 h 4 I :. 1"3 I I 1i l 1 '". I. I," I .'- ,.l .1u l1, .. .' ; 2 I,,' *',tr,

W ........... .. .. ... .... ... .. .... .. ...... ...
S13............ ii-2.21 I%\ 'Z. 'e 411 ] I, II l.' 30 r3 ii. .n' i ". 1 h, I i i .' '"' .': 21 I'. .. 923
1 4 .. I l l; 1u .' l I 2 ; N ,p l n 1I l 1 4 I 1 1 4 I i I- li e 1 1 i i' i \ 4 1 4 .1 1 ., ,4 -* ..' 1 in -. j J.' >
15............ 1 2.22 1- 1> N e-: ', I I'. .. '. I3 I .. 1 1 i hI .t 2 1(! i' 4, 1
17............ l I %-'. N 1" 11 'l I4. 'i=". I'' I 1 1. II n 1 4 'in' 1 ... Ii I 'I .1 4 1 .II.I i, .j "*
I ............ 1 0 1 1 IL 1 i 1 '. 1 I .' I.'' In I .i' I, ,. 11 I 1 .' I,, .,, '.
I'. ... .... .... 1. ... .. .
SO............ 2 I 12 j \ : 1 1 I4 j 1, ,. 1' 'I 'l 2 I '. JI' .4 "4 '1 I i IJI 04. 1 1I 4 4 1,' .'1 1 '. .9ii
21....... ... i.' : i l'i ; N e. 31 ,, l. I I' i I ll II II I 1 13I. .., .... 1 ,i .. I .4 III. 2l 5
22.. 10. 3 lu 225 Ne? I i ln I I'. '1.1l, 1 3. 03.: 1n in'1 I 4. 1 '42. 1 4: .''' i in1 I .-14
21 ..... .. ....'3 .22:1 ,, l. i a,, III,. II, '. I 1 ,'i I., 3"r,' I''1 i. .'' I .' 1, .' ,. I 41 I. -'' ]. I -' W14
24...... ... !.. I 10M 12. N 31' 4 32 I' I I' 1 1. I ,1 1r. i ri l 1 i 1, 3, i .' .. 1111 91
24 ..... -'1 271 i
25 .. .. 116 11 10. N e.(t |1 4 I 1114 11 1 1 l 1 II I '" 1. r in 0.- 1N I 'l l'I U' l
..... .. .. . . .. .. .. .
27............ I,,_ I l.u31, 1 e L t1 1- l3l i 1 1" I in"? 1 I.,, ln '. I, II I -I 3, I- im 1 4+ 1 l 4 i- 1,,<, I'r)
28.. .. I 1' ll .. l N e I ) 11 l l I III 14 12. I" i l n I I .I' 114 1 s'4 .1 4. li'.r. i' ... ; I
2 ............ 3 li 2" I N1' I 1."4. lI I', I I i I1. I I l I i i 1. II l ]. l| 1 4.. 'i 1 .' I2 l: ], q ,:4 ili
30. ....... .l 11 l 102.23 Nr I l3'-. iu.I t 12 144l, 'I'.. l, I l :. 1 I '" 11- i i I I i,|4.'I 1 114 1 *| .563 103 20 1 03.22 I .35
Arer.are.. 1(rl22 1010 41 NE 3In. Il l a 15 I lI'. 1I1 31U 1i)I Y,4 13 .. 1 1 1 I 1 4 1,3 "D N i l 1 1. '

treasury notes. B. I?'.. Treasury notes. C. I' I.. Treasury notes. A. I 'Vo. Treason r.u..4. B. IL. Treasury notl'.. C. I?' Treasur noti-. A I-1.,
Dec. 15. 1939 IMar. 13, 1939 Mar. 15, 1IW0 Jun.' 1, I l0 Dec. 13, 1910 Mar. I. 1941

Day
I April 19361 Market price Market price Market price Mrke price Market price I Market prir
ield Y field Yield Yield ---- Yield Yield
Bid Asked Bid A.sked Bid Asked Bid Asked Bid Asked Bid Asked

PercerI PcT Pcrer Pt' r. i..' F. r.r
1 ..... ....... il l 07 1 1 111 I ; l 'l 'II 'l .l 10' 3n] 1 11 3.3 0 "I I1 ." l i iI ni1 I' l tO. i l 'I i 2'i
2......... ... IUI Os 1' l'0 I 3 i 1.i. i 4 lul 'i -" ,1 i ll 1. I 1i l '... l il I 2r, '-.3,, i '.. I ', 1 4
3.. ............ 10 ( 3i I, i I I21 ,l 24 i' 31 l.- .ji I I 1 I i Is1 i3 32 i Il i i iJ I ll m l,,I .,' i : .' i Ii 2
4............. 101 OS IU l 10 I.U.'1 IJI :4 101 "'. i' ] u I "l i I 1.3) 2 I Ii. ll : l'il F.i I .'. ,, I. 1 I )
S ............ 1 i i in i i i i i ini i i ii i i ini i
7............. 101 09 101L11 1.011 101.25 101.27 .874 101.31 102.01 1.105 101.15 101.17 1.132 101.09 101.11 1.211 101.09 101.11 1.225
8............. 10i 10 101.12 1.003 101.25 101.27 .,73 101.31 102.01 1.104 101.15 101.17 1.132 101.09 101.11 1.211 101.09 101.11 1.225
9............. 10 10 O1.12 1.003 101.24 101.26 .983 101.30 102.00 1.112 101.4 101.16 1.139 101.09 101.11 1.211 101.09 101.11 1.225
11............ 101.0 41. 1 L. 01 IO10 24 I'Il sh 52 l. u30 II i I 3 I II I I11 101 If'. .13'14 I' ll Tr ,; i1 1 210 i us I ill 1 i 3
- -........... ............--- -. -- -....-....... ........ -------- -------- ............--- ..... ....... ---- ---- ---- -------------
13............ 1i 310 lul I? I 001 I1i. 2 11. 27 .7.0 101i 3 101 r1 0 I i'1 l 0 1 1 i34 3 1' 3. 3 i' l 1. l,-'2 1 4-3 I..' 3l l 214
It............ 10L 11 luL 13 A99 101 26 101 2% 1 IUIl 31 11li2. l 1. 2 ,1 II l 15 l3ul l7 1 111i I'll ] 01 1 I i'. 1 t 1i 1 II 1u1 l 3 2311
1 ............ 10L 13 10 .L I .97' 3 IU 2 lul. J. ) 37 ]u2 ."l 1032. 0 1 L-'a l t) I 3 I3 I 1 I II. lI 1 3 i 1 I' : I1 I'-1 I'l 1 '3 I' I 3. I I'AI
16............ 101 13 IOL is .974 10 2' If1L30 836. 10 1ul 302.134 1 I. 101 I U. IU I 3 1 Jl' 1 12 I'l 14 I 39 k.'l 12 lul I4 1 i4
17............ 10L 13 lUL. 3 .974 101 2 10L3 0 4A4 11"-= UU IIr2 0.' I IUI I It. I i 'll I. Il 1 1 I |1l 1 I I 3 13 .13 J 23113
18............ 10L 13 101 1' .974 101 '2 101 30 &35 102C) 1)2 02 J 093 ulI lul 1 I3 1. 122 101 12 I'i' 14 1 1 iiJl IL Itl i 1.110
20............ r1. 13 101. 1 .973 101 101. 30 ..- I'11 31 inL UI 1. I l 101.15 l I:il 1" I I1I 10i I3, l3l 12 1 ,l: i, 3l i 31 :i I 217
21............ 101 12 101. 1 9 I iOL27 IUI. 29 .844 101 3 3 1i2. I 10- 101 11 101 16 1. I, 1Jl n .') J I I I 2y lul IUIl jI 1 230
22............ I1L 1 0 1 .L 11 .9 il ItU. 017 L .843 101 30 1U2.011i I I 3; 0 II. 1 ; 11 IN '10 1 01 I 01 I I rI ll I'll 223
23............ 101. 13 10L 15 .973 10L 27 101 29 z l 101. *k I'.lt1) 1 10 1 I IN3. 031 I'i., 1,1r) II I .IJ 1031 l"41 lill U I 2
24........... 0L 1 10L15 .972 10L27 10L 29 .842 101.30 102.00 1.107 101.15 101.17 1.128 101.09 101.11 1.208 101.08 101.10 1.229
25............ 101. J1 10L.15 .1? L0 12 30L30 13 IUI 31 lu2 01 i IfS lIul 315 II l I I-I Ill 1 01 132 1 1 3J13 rj Ill II 3 .3
28................ ...........
27.... ...... J0L 3 101.15 .9;1 10 2 i 101.30 .'29 101 3l 10'2 1 i4 ,' ', 5 101 I7 I 1 I 101 1 1s lU 32 I I i A 1lt i lij I, I I1 1 ..22
28............. 101. 13 10 15 .971 101 101 30 ..' 101 30 Iu2. 1 .1 I. Il I l Ii I.01 i I 3 I'll '1i 101 lu' 1.2'
29............ 101 2 10L. 11 .9Q9 101.27 10L .2 hi 31"t 10Iu. 3i L l 13 (l3 l n lO I I 207 i01.l" Illl 10 I *12
3 ............ 101 0 1 01 12 .w7 101.17 lul 29 1X Iul 29 lul 31 1 113 lul I. I' 3 14 0 110 li3Il 11 l u 30 I 214 Wl i.u. 101 6 1 .42
Averae-. 10L II 30L13 .992 101.26 1028 .856 101.30 102.00 1.108 10 1.14 1.135 101.00 101.11 1.208 101.09 101.11 1.2S

Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
July 22, 198I July 29, 1936 Aug. 5, 1936 Aug. 12. 1936 Aug. 13, 1N36 Aug. 26. 11.16

Day
(April 1936) Discouat Discont Discount Diseeoun I Discount Discount
Yi--- eld Yied -- Held Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked

Percet Percent Percent Percent Percent Percnt Pccent Peent P ent Percef ,Percenard Prcernt PeFcen Percent Prcent Pacrrt Perc"'s Perani Percent
S............. 0.20 0 0.203 0.20 0 0 23 0 20 u U 0 0 0 0.203 0.20 0 oU 13 u .11 0 0 I .203
2 ........... .20 0 .203 .20 0 203 .. u 0 .2(0 2 i .203 .20 ..3 i .1' '03
3............. .20 0 .:203 .20 0 .23 20 0 0 .2'.' -ij o i23 .1 1 3 .' .13
4............ 20 0 .203 .20 0 ..23J .20 0 AL3 .20 0 .-13 3 ._, 21. i I' 2AuL
fH ........... .. ... ..
B............. .20 0 .20. .. 0 203 .. ..............2it. .) 0 .. | I *I
7............. .20 0 .3(Q t 0 .o I o1o 0 .2.3 I .11 ui .203
S............. .20 o .203 .2:20 0 .31 0 .003 .20 i ..4 ..I o .2 -, 3
9............. .20 .203 .20' 0 .203 u ,3 .' I u .23w 20 .21 3 .11 U .333
O ........... ........ ....... ........ ..... ... ............... ...... I .....
1U........... .20 0 .203 .) 0 .203 .20 0 .2.3 210 -' i tO .2u3
2.. ..... .. ....0 .i 20 3 .3 I .... o. .0 ., ....... ......I ._.
. ..14.....6....... .20 0 .203 0 .2 .20 0 u 2U3 J u .2 .'11 2.' ..
13 ............ .20 0 .3 J 0 .1 .20 0 3 "'0 u -u I .? J 0 1 I --l
6 ............ .20 0 .203 .20 0 I i .20u 0u 31 .. 3 ( 1 11 I -. .11 ,, ]
17.. ...... .20 0 .2w .20 i0 .3, o .33 .0.0 i t .M1 V3 .'il I .3 _i I ) u'
18...... .... .20 0 .2J3 x... 0 2031 .20 0 3 23) 0 .I A .. .iu u .2W"

20............ .20 0 .213 x 0 .-3 0 0 I .Jl 2. I .I AL
1............ .203 A )2u3 .u0 0 .20J3 X 0 .I I 0 23 0 .l U .2.0
22............ .a 0 ..MS .21 0 .2103 .20 0 .2T3 .1 i0 21 3 .20 n I '2u .* i 11
R23 ............ I0 0 .2 3 .2 .1 0 .. 3 .20 3 0 0o u3 ..u 0 .o.' u ...
24............ .0 0 .203 .20 0 '.203 0 .03 I 0 .03 ) 02 ;3 .. '' .1
2............ .20 0 .203 )3 0 ., .i 0 .s20J3 .3J | 0 ', -'( u .-',J I .2 I 0' .2'3
27............ 0 .203 .20 0 .933 20 0 103 .2'1 I 0 203 .2'. 0i ."u3 I 0 .0 .
28............ .0 0 .203 J1 0 03 .20 0 "203 .3 o u 3. '0 U .w .' J 1
28............ .20 0 .203 .311 0 .23 .2)3 .' 0 .0 3 I uI 01 ."1, 020 .0 2 3
2o............ 20 0 .203 .0 0 .2 21 0| 20 ...u| .113 2I U 01 .203 2 0 .00A

A erag- .20 0 .203 0 .2 0 203 20 0l 201 201 0 03 1 20 u .2 0 .203

NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed; Neg., negative yield.





UNIVERSITY OF FLORIDA



4 3 1262 08333 409 3


Market prices and yields of outstanding bonds, notes, and bills of the United States, during April 1986-Continued


Day
(April 1936)


I3------------
24------------
3 _...._ ......



8 .
6------------
2s .. .

I8-------------
9- -.----.-------
11 .. ....

2,-
12s..... -. .
13 ......


223---.---------
23- --.----
15 ------------
S- ....-..---.

10 .
17 ....


21
22 -. .

263 -----------
253 .. -- ...
26 .. .
27_... ..
28...-------
29..........---------
30-............

Average.


Treasury bills, due Treasury bills, due
Sept. 2, 1936 Sept. 9, 1936


Discount Discount
Yield Yield
Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent
0.20 0 0.203 0.20 0 0.203
.20 0 .203 .20 0 .203
.20 0 .203 .20 0 .203
.20 0 .203 .20 0 .203
... .

.2 0 .203 .20 0 .203
.20 0 .203 .20 0 .203

-
.20" "" o -.-203" -20" 6 .203
.20 0 .203 .20 0 .203
.20 0 .203 .20 0 .203
.20 0 .203 .20 0 .203
.20 0 .203 .20 0 .203
.20 0 .203 .20 0 .203


20 I) .203 .20 0 .203
.20 0 .203 .20 0 .203
.20 0 .2)03 .20 0 .23
.20 0 .203 .20 0 .203
.20 0 .203 .20 0 .203
.2t) 0 203 .20 0 203
.20 0 .203 .20 0 .203
.20 0 .203 .20 0 .203

20 0 .203 .20 0 .203
.20 0 .203 .20 0 .203


Treasury bills, due Treasury bills, due
Oct. 14, 1936 Oct. 21, 1936


Day
(April 1936) Discount
Yield
Bid Asked


Percent Percent Percent
I .............------ 0.20 0 0. 203
2 ..............------ .20 0 .203
3 ...-----......... .20 0 .203
4-------............ .20 0 .203

I, .... -.. .. 0 .20
82"'

...--------.. ... .. .

11 ----..... .20 0 203
14---------- .20 0 .203

15 ............ 20 0 .203
16 .-----.......---- .20 0 .203
17........... .20 0 .203
18 ..........---- .20 0 .203
. .. .. ... .

21 ---- ......... 20 0 .203
22 ............ 20 0 .203
23 -----............. 20 0 .203
24------........... .20 0 .203
25 ...........----- .20 0 .203
268.----- -- ---- -- -
27 ------- 20 0 203
28............. 20 0 .203
29.............. 20 0 .203
30----............. 20 0 .203

Average- .20 0 .203


Day
(April 1936)






z............
2 .... ... .
S. . .
S .. .

7..............
I . ..
7. -----------
--.............

14..........


12s5...........
14.........
US--------.-
13 ----

17----------
15 ............
11 .. .

22............


2A .. .. .

2 ) .n .. ..
23............
2' A.. .

30 -----..........-
Average


Discount
Yield
Bid Asked


Percent
0.20
.20
.20
.20
...


.,'

.20

20
.20
.20
.20
.20
.20

.20
.20
.20
.20
.20
20
.20
.20
.20

.20


Percent Percent
0 0.203
0 .203
0 .203
0 .203






0 .203

0 .203
0 .203
0 .203
0 .203

0 .203
0 .203
0 .203
0 .203
0 .203

0 .203
0 .203
0 .203
0 .203
0 .203
0 .203


0 .203


Treasury bills, due
Sept. 16, 1936


Treasury bills, due
Oct. 28, 1936


Discount
Yield
Bid Asked


Percent Percent Percent
0. 20 0 0.203
.20 0 .203
.20 0 .203
.20 0 .203


.20 n .203
.20 0 .203

2' 1

2 .. 2.0i
.20' i0 .2

.20 0 .203

.20 0 .203


.20 0 .203
.20 0 .203
.20 0 .203
.20 0 .203

.20 0 .203
.20) 0 .203)
.20 0 .203
.20 0 .203
20 0 .203


Treasury bills, due
Nov. 4. 1936


ury bills, due fTransur bills, due
pt. 30, 1936 Oct. 7, 1936


ount


Asked


Yield


Treasury bills, due Trea.
Sept. 23, 1936 Se


Discount Disc
Yield
Bid Asked Bid


Percent Percent Percent Percent
0. 20 0 0.203 0.20
.20 0 .2V3 .20
.20 0 .203 .20
.20 0 .203 .20


.20 0 .203 .20


1
.20 0 .203 .20

.20 0 .203 .20

...20 0 .203 .20


.20 0 .203 .20
.20 0 .203 .20


.20 0 .203 .20
.20 0 .203 .20




.20 ,, -* 2,1
.20 0 .203 .20


.20 -'
.20 1


.20 0 .203 .20


Treasury bills, due
Nov. 10, 1936


I *


Discount


Bid Asked


Percent Percent
0.20 0
.20 0
.20 0
.20 0






20 0
20 0
20 0
.20 0
.20 0
.20 0

.20 0

20 0
.20 0
.20 0
.20 0
.20 0
.20 0

.20 0
.20 0
.20 0
.20 0


Yield



Percent
0. 203
.203
203
.203




.203
.'N03






.203
203
203

.203
203

203
.203
.203
.203
.203
.203

.203
.203
.203

.203


Discount


Bid Asked


Percent Percent
0.20 0
.20 0
.20 0
.20 0




.'20 0

20 0
.20 0
.20 0
.20 0
.20 0
.20 0

.20 0
.20 0
.20 0
.20 0
.20 0
.20 0
.20 0
.20 0
.20 0
20 0


Yield



Percent
0. 203
.203
.203
.203





.203

.203
.203
.203
.203
:203
.203
.203
.203
.203
.203
.203
.203
.203


.203
.203
.203


Discount


Bid Asked


Percent
0.20
.20
.20
.20
...

2's


20
.20
.20
.20
.20


.20
.20
.20
.20
.20
20

.20
.20
.20


.203 .20


Percent
0
0
0
0



0
.. ... .
it












0
01
0
0
0
0
0
0
------



0
0
0
0
0

0
0
0


Yield



Percent
0. 203
.203
.203
.203

.. .,
:'203

203
.203
203
.203
.203
.203
.203

.203
203
.203
.203
.203
.203
.203

.203
.203
.203


Discount
Yield
Bid Asked


Percent
0.20
.20
.20
.20


.20
.20





.20
.20
.20


.20
.20
.20
.20
.20

.20)
.20





.20


Percent
0
0
0
0

U

0
0
1.


U
0
0
0

U
0
0
0
0
0
I I



0


Percent
0 21.3
t' 20t3
.203
.203
.203
. .

.203
.203

2301
2 .-*03
...i3

.2US
203
203

.203



2n,3
.203
W)3
-203
.203
.203



.31:3

.203


Treasury bills, due
Nov. IS, 193G


Discount


Bid Asked


P.'ce tr
....1 .




.21.1
.21


20"
.20

.20
.20
.20
.20
S20

.20
.20
.20
.20
.20
.20

.20
.20
.20
.2D


.203 .20


Perret l
1)
0
0

0
0
0
0








0
0
0
0
0


Percent
0. 203

.203
.203

.201
.201


203
.203
20-3

.203
.203
.203
.203
.203
.203

.203
.203
.203
.203
.203
.203

.203
.203


Treasury bills, due Nov. Treasury bills, due Dec. Treasury bills, due Dec. Treasury bills, due Dec. Treasury bills, due Dec. Treasury bills, due Dec.
25, 1936 2, 1936 9, 1936 16, 1936 23, 1936 30, 1936


Discount
Yield
Bid Asked


P iCftt P,rcetd Pr,.' ll
0 .u I' 1 n,
i UI 2'111
1 0 II .' I
.'. .... .


.20 0 .203
.20 0 .203
.20 0 .203
... 20. .'203

.20 0 .203
.20 0 .203
20 0 203-
.20 0 .203
.20 0 .203
.20 0 .203


.20 0 .203
.20 0 .203

20 0 .203

.20 0 .203
.20 0 .203


i ~II--)-- -- --- I- I--- ---


Discount


Bid Asked


Pl r,'rut rer.tr


-u C

.20 0
20 0
20 0


20 0
.20 0o

.20 0
.20 0
.20 0


.20 0
.20 0
20 0
20 0



.20 0

20 0


Yield




S.1''




.203
203
203


.203
.203
.203

.203
.203

.203
.203
.203


.203
203
: 203
203




.203


Discount


Bid Asked


i-i 21.1





.20
.20
.20


20
.20
.20
.20
.20
.20

.20

S20
.20
.20
.20

.20

.20


Pe Ice if
I'

I0'


0
0
0
u
0
0
0
0
0


II
0
0
0
0
0
0
0i

1I


.203 .20 0


Yield



P, rirat

2-0



.203
.203

.203

.203
.203
.203
.203
.203
3 ?11

.203
.203
.203
.203



.203


Discount


Bid Asked


Perc'rd Pilenat
0 2'1) I.I
20 0

20 0
21 0t
2'0 I
.20 0
.20 0
.20 0


20 0
.20 0
.20 0
.20 0
.20 0
.20 0


.20 0
.20 0
.20 0


20 0

.20 0


Yield



Perct at
U 2'.IJ

.203

.203

.'2031



.203
203
.203
203



.203

.203
.203
.203
.203
.203

.203
.203
203
203



.203


Discount


Bid Asked


Perccar
0 20'
2)j

20

.20
.20
.20


.20
.20
.20
20
.20
.20


.20
.20
.20


2,'
.20
.20


Pircen
0
0
(r.

0
0
0
0f


0

0
0
0
0

0

0
0
0
0
0
0

0
o
0


Yield



Percent
0 -23
.2"03
.203
23


203
.203



203
.203
.203
.203
.203
.203
.-------



.203
.203
.203
.203
.203



203


Discount


Bid Asked


Perce nt
0 20



.20
.20
.20
.20

.20
.20...

.20
.20
.20
.20

.20

.20
20
.20
.20
.20
.20
2'0

.20


Percent
0
0
0
0

0
0
0
0


0
06
0
0
0

0
0
0
0
0


0
0
0" 6
.. .. .


.203 .20 0


Yield


Percent
0.203
.203
.203
.203
.203
.203
203
.203
.203

.....203
.203

.203
.203
.203
.203


.203
.203
.203
.203
.203
.203


.203

203


U. S. GOVERNMENT PRINTING OFFICE 1936


NoTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; s, Sunday; c, closed; Neg., negative yield.


.203 .20 0 .203 .20


--


I


i


Percent Percent
0 0.203
0 .203
0 .203
0 .203
.'I' 2.',3

0 .203
0 .203



"2'3

0 .203
0 .203
0 .203

0 .'I il
0 .203
0 .203
0 .203


0 .203


0 .203