Market prices and yields of outstanding bonds, notes and bills of the United States, during ..

MISSING IMAGE

Material Information

Title:
Market prices and yields of outstanding bonds, notes and bills of the United States, during ..
Physical Description:
v. : ; 36 cm.
Language:
English
Creator:
United States -- Dept. of the Treasury. -- Office of the Secretary
Publisher:
U.S. G.P.O.
Place of Publication:
S.l
Creation Date:
March 1936
Publication Date:
Frequency:
monthly
regular

Subjects

Subjects / Keywords:
Bonds -- Periodicals -- United States   ( lcsh )
Debts, Public -- Periodicals -- United States   ( lcsh )
Genre:
federal government publication   ( marcgt )
statistics   ( marcgt )
periodical   ( marcgt )
serial   ( sobekcm )

Notes

Dates or Sequential Designation:
Feb. 1935-Aug. 1941.
General Note:
At head of title: U.S. Treasury Department, Office of the Secretary.
General Note:
Title from caption.

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
oclc - 12058956
lccn - sn 85018883
Classification:
lcc - HG4931 .A35
ddc - 336.31 fU677
System ID:
AA00000591:00012

Related Items

Preceded by:
Market prices and yields of outstanding, bonds, notes, certificates, and bills of the United States during ...
Succeeded by:
Prices and yields of public marketable securities issued by the United States government and by federal agencies

Full Text





DOCUUES
I I


i -- 1'. S. TREASURY DEPARTMENT

UnO o OFFICE OF THE SECRETARY
US DEPoWTOAY I
Ml=-P-r AK VELDS OF OL'TSTANDING BONDS. NOTES, AND BILLS Of THE UNITED STArES. Dl'RING
MAR( H 1936


CLASS OF SECURITY


RATE,
PER- DATE OF MATURITY
CENT


INTEREST PAYABLE


( : r-,r %n\D.
ING M 1,. 311,
11. 16 Iil,,IS
D I 1i li. i s

MENT',.


Bonds:
Panama Canal loan, 1961 ...
Treasury bonds:
1947-52......-----------
1944-54........---------
1946-56-----..-.--....--
1943-47. ................
1940-43.....-- ........ --
1941-43...-..............
1946-49.....--...... ....
1951-55.................
1951-55----- -------
1941 .................. .
1943------.......-...---..----.....--
1944-46.................
1946-4S .................
1949-52.-----........--
1955-60--...............
1945-47.---------------.
1948-51-........-........
Treasury notes:
Series A-1936..-------------
Series B-1936..............
Series C-1936---..... ...-- ..-
Series D-131..------....-------
Series E-1936 ......-......
Series A-1937. ...----...
Series B-1937. .....-........
Series C-1937. ..-----------
Series A-193S9. --------.-
Series B-193S...-------...---
Series C-1938.......--------
Series D-1938---------------
Series A-1939..............
Series B-1939--------
Series C-1939.--------------
Series A-1940..-------. ....
Series B-1940. --------------
Series O--1940-...-.....---...
Series A-1941.....-- ..- ..
Treasury bills:
Thirty-nine series.----------


June 1, 19 6i .............

Oct. 15, 1947- 2- ----....... ...
Dec. 15. 1944-54...........
M ar. 1 1941;- i -- ..........
June 1., 1943-47.......... -
Jule 1 1940-4 .....--- ..-- .
Nlar. 1, 1941-4 ---.. -.......
June 1 1941-49 ..........
Sept. 15, 19 1 -,. -------.........--.
Au e. I 1, 1941..... ... ....
Oct. 1,, 1943-4 .........
Apr. 1', 1941- 6 -...........
Jluiii 13, 1916t-4 ......-...
Dec.. 1., 1949--i2. -. .. .
M ar. 15, 19.3-ri -.....-- -
Sept. 15, 194--17 .....--- --
Mar. 15, 191S-l1. .. ......


nuart, rk., NI ir. 1. ct,.


I .th .'f April in'l Ot t.,.I r ... ..
15th If Jubii aiiL- l Fr. it, Inn.. r.......
1.t41 %A M .firch and S. pt. iiil...r .. i
131th 1 1 Jillne aliid DPp -ni r. -.. ....-
....dn ......---------------
I ih of '.larli .and Sept-In.i r .....
I lth l i .lr.._ anl I)e...Ill.e r .......
1.1111 il Mllrch aiiln Spptri h. r--..--
14i r i ['F 'l i.lari a ll \ l-I. -..
")t i -.f April IctIer ..
. .. . .
1 "ilI ,ji Jun in r.. i t i. luJli r. -......
.. .1 ....... ....... .........- .
I i '.f ~ lar :. h .u lil S t.Ill 'r .. -..
d ---hu---- --- --- -
. .. ...... ....-------------------........ -
. .d e. _t .. . ..


Aug. 1, 1936......... .- Ii uf F-,riuarv adrl A -i. i t.......
Dec. 15, 193;........ I lr i if Juin.- adI DI)-.', iil-r- .......
Apr 15, 1936 .-.. ... I tl ...f \iiril anr I. -tie.lr .... .....
S-p.t 1.5 193';..- .... I. i, ,f NM1 r li '3, .I .-tiiili r. .- .
Jine 1..5 1 3i. ----........... I..t11 of .1ine anI DP i.- in r.l ......
S:pt 15, 1937------------- .I ti : if March anr l .*cl iein r -r ..
Apr. 1 1, 1937 --- ... I I 5 h of April a .l 0"_ I>-r.. .-- .
Feb. I ', 19.37 ----------- 1 th if I .. ht-r. a .l .\ ii t .
Fei,. 1, 193 .-.....---------- I' f-1 FeIr'-ijr ir Andi A\u it l -



June 15, 1939............ 153h f June al D.tmbr....
DS c. 15, 1939------------- ----- d -- ---------- --- --
D ec. 15, 1939 .... ..... ..... ,1 .........................
Mar. l1, 1939.. -.--------- l'ih of March and Sepltembter- ...
M ar. 15, 9411 ------~ cl ......... ---- ..... .
June 15, 1940..--...--..-- 15th of Juine and Decembtr.......
Dec. 15, 1910............. ----------......... --.. ............
Mar. 15, 1941 -.......-.----- Ith of March and Septli-nber. --.

Vario'us.........------------- ................--..-.


$.. .. I ?1', iJ 1 llO


7",. ,'", ',100
1. 03 i. 7,2, lill)
I .I, I 7 l llll
4 ,4. 1.'.. 200
3.2.9,1 'J.0
3,', 2,.9l r, IC"nI
."14 91 3. 0'ilJ
,,I" 1 1 ., 11 111i
7". 47, liO0)
i 1. 71 li )
I. 4i'l "4 7 .'.ii1

4')1 .j77 !110
2. hi1 l i.'. 7i0
1. 2 14 4 ,. i' i
1 22... 4'.1.. S "'l

3 i;4 13 ,. rri i
.3-.7, ,21 2 il
14, 274 :'till
.14i\ qi1ir. li, l
ti o ., 1th, 4110i
S17. 1'..3. .'ni
'-` .1 i t0)0
42" 7311. 700)
271,<.-a,. 1 _11)

4 V ,. 1 77 ..110
.46l 14 It.. 1 1)
1, 293. 714. 21100
'24,. 2:33, 011)
941. 613, 7..0
1, 37,. :h34 200
73S, 42<., 100
737 101, J00
676 7'U7, o00

1, 932, 670. 000


Interest-bearing debt outstanding:
Total of above items.. .. ....... ... ....... .......... .... ............... ......... 29,- 4 7. S. 700
Other interestbearing debt... .... ....... .. ... .. ............ .. ...... .................. ), 12., 412, 005
Othe ineret-barig dbt---------------------------------------------------------------,1I24:, 412, 005
Matured debt on which interest has ceased..--.......------..... ......--........---......--------------------19 4. 2s-
Debt bearing no interest.....--- ....-------..... ---------------.. .........-.................------------ -, u39. 2

Total gross debt ..--------.. ------..............---.................--------------..---. ---31, 49. 140 27S
The yields herein presented are computed for Treasury bonds on the bassi of closing prices; for the Pranlama Canal loin and
Treasury notes on the average of bid and asked price;; for Treailry bill on the a.era~e if the hbi and a~kr-il dli'.c.it ila qi..1ed
in the market on a bank-discount basis; i. e., on the basis of a 3fi0-day yea r. In the case nof .ecuirit i-s fo',r hiblh there is [,o I.1tl ring,
yields are based on the bid price only. The yields for each is'ie afre toimputcd on tlhe bj,,s of a 361.-da.av vt-ar.


ry bonds, ii'c. Treas
1. 15. I97-52 Dec

Yield to-
'Closing
Call Man- price


Perceru Percent
2. .5) 29 19 I112 I?
2. i5- 2 951 11 14
2 W3i 2..l: 112 2u
2 L.2-V 2 !l.I3 112 IS
2 509 2 91S 112 21
2. &.W 2 I:; 112 24
"2. 3'i 2237" 11 i"
2.10) 2 lY 11 i 12
2 510 2 919 11 I
2.51 2 9. 2 Ill Lu
2.518 2. IA 11- Ui
2.50 2 91' II. l1i
SOP, 2if," i: i
2.197 2 91W 112 I
260 2 91M 1 .14
2 5022 2 P 11i2. 1
2. 02 2.913 112 312
2.501 2.13 112 14
2.5 0 2 91. 112 ii
2.498 2 Oil 11217
2.497 2 910 112 19
2.177 2 S85 11222
24179 2.8Z ; 112.21
2.471 2897 112.18
2 J'. 2,01I 112.22

2 5W0 21u7 11'. 18


ibr bonds. T, reasurbonds. 3Ji,.. Treasury bonds. 3s. Treasury bonds. J.isl'
IS. 1.4-a-54 Mar. 15. I16-56 June 15. I- June 15. 1441O-LI

Yield to- Yield to- Yield lo-- Yield to-
S Closing Closing i Cli.ing
Call t- prn" e Main- price Cl pre Ca ic-


Perent Percent Pre PPern PCer' ir Pe'!enit f'"c PI Mrc rd
2 42 3 124 110 1 2 .4: 3 4.- 10; 1; 24 2'" i" IJ 2 111
2 41 3 12'i 1 21 2 i M 3ll- i I I I I u II 2 I i.i I M ali9
? 39; 3 1 I 4 3 0110 10: ,2 1 .) 010 I 0 .- 2 II ,
2 3 .! J 101 IA" 7' 2 .' 3 '2'4 Iu- i00 I 2 I, 2 '-4 nI *i 1 24. 2 'il1
2..';S 3 r35 } Ill I 2 -'V u lt 10'I fli, i 1: I 2 0'.5
2. 51 3 VU' i i0 1; 21 3 1i i l l L. 2 Im". 4I "4 2. I 1 2" I i.il

24 3 l li i 2l1 3 I l: i lA 2 21 I' .- I "' -' I .ii
2 4il 4 I .il I :1 I- 2 N. 2 i i I -.' I :2 w,.
2 4. 3 23 i L l 1 '? 2 1 I i :' II 2 2 i > 2 l; I I 2 .i2
2 41l 1-1 l I 2 I 2 3I 1 1 i l l l I 'll':* I 1 I I 2I 1'


2 414' 3 12 ill 2 | 1 Ul t II .' I 'l ', I IS I 4' 2 0
2 413 3 1i I in 2 S3 2 .i0 i 1. I 2 I0 2 1 i U- 1i9 1 2. 2 iJ'
24 1, ll 11 '? 25l3 2 3ci i I lJ i iI' ', Ir 1 211 2' il'.
2 1R i J 120 lfi 2Il' 2 l' 3 I 3 0.I I 101 I 1 2 it ]l)1 I' I 1' i i

2 4i1 3 i 3iis Ii i Y 511 1 '1 7 iU i 1. I : 2 4 II I I ?I. l.
2. 399 311 ill O 2 30 ; 3 I. ? Lt.* ifi 21 .;2 l? is
2 N11 J IU; 1 Ilu ,A ? l1; I 3 05. 10- (N 1 i 2 A 14 In AI I .M 1l
2 T. 3 101 111 f? 2 4 0 'l I 'i l, 12 2 I !) liN I 1; 2i 2 rw15
2 163 3 103 1100 31 2..) I t 5 7 3 II l ; 1 140 -, I 12141 I I' (1M
2.39 3109 111 00 2 4Y, 3 013 Iil ( I -] 2 i l | In [F. 2 ir.9
" 2 3 4 i oi i i d I 2 i i o 2 i. .. .. 2 ..., .. ',r i a s.
2 374 3 00B( Ilu a, 2 .'O; 3 016 10, 2 I 2 54L 10 I' I 2n i 2 055
2411 3 1.1 1110 -8 2 51;9 3 02. 10 0(10 2 i 2 7 If- 211| I j 2 086


Paunm Canal, 3%,
June 1, 1961

Market price


Treass
Ort



LC I


Yield pice
Bid AskIed pr


Dal
(March 19)


2L ...........
a ------------
2.............
----------............
-.............
-------........----.
7--.-----........----
7--:----------
9------------
18 ............
9 ............
L2 .... .....
11 .. ..... ..
13............
IA.. ..........
14-- --------

1S............
17 ........----------
I ...........
1 .- - -
2111 -- ---- -

2L -..-........
2111 -
L--..........
a i...........
Fi............
a. .......
25-----------
wL.-'.~.. ..
3----------
a1.........
". .'- r ..
31Bb


Perceri

119 00
119 OJ
119 DJ
119 00
119 00
119 00


119 00
ll 0.0
119 00
119.00


11900
l 19.00

I 19. 00
119 00
119.00
119. 00
119.00

119.00
119.00
119 00
119. 00

ii i 9
119.16


117 00

11; 00
117.00
117 00
117.00
117.00
117i 00
117.00
117.00
117.00
117.00

117 00
117. 00
117.00
117 00
117 00

117. 00
117.00
11&a03
II&OD


ii& ii
S11 16


Percent
3. 0183
2. 0R3
2 083
2 033
2 08
2.083
2 0[12
2 GA2
2. O02
2 O82

2.082
2082
2082
2081


2.081
2.058
2 05R
2058
2. JIM
2 GM
2034


117.00
116 31
117.0
II; 07
117. 14
11; 14


117.13
11. 13
117. 10
I11.13

II:. 17
117 13
II;. 15
117. 15
117.5 I

117. 16
117 23
117.22

117 21


-1 C~iing prire not regularly available
Nor.-Throughoul this Form, prce decimals for bonds and notes represent tnirty-secondi. a. S'undiiys: r, cl-red Nie n-e'rilre yiell
545-36I


ul


117 9 119 01 2075 1 17.14









Market prices and yields of outstanding bonds, notes, and bills of the United States, during March 1936-Continued


Treury nd. Treasursury honnd.d. J Treasury bohn.n. 3'.,. Treasury bonds 3.%, Treasury bond, 3,34, Tresur ndasury bonds. 31'o%.
Mar. 1. I ll- I June 13, I'.-'Is Sept. 15, I.-i-51 Aug. 1,1941 Oct. 15, 1943-45 Apr. 15, 1914-6


Day (March
1936)


I--.....------
2 .-----...---
3.4.....------
4.---..----......--
5 ...-.-------
7 -------------
8s .... ...
S... ......
10 ---.......--
11_ ....... .

12 --...------
13 ....--------
14 ...........
1l.........

11..........
12 ..........
13........ .

17.-..... ..---


21...........
18----------
19-..-........
20 ---------
21------------
22---..........
23-...... ..
24.. ---------
25...-...-- ..
26 ---------
27._ -----
28. ----------
293 ...... ....

31..........

Average..
Average-


Day
(March
1936)


Yield to-


Yield to-


Closing Closing Closing
price Call Matu- price all Matu- price
Call Call
rity rity


Percent Percent Percent Percent

108. 25 .55 2.029 105.00 "2568 2.675 103.19
108.25 1.554 2 029 103.01 2.565 2.672 103.20
108.28 1.535 2.015 105.06 2.548 2.659 103.27
109.04 1.485 1.978 105.08 2.541 2.653 104.00
109. 05 1.478 1 973 105.13 2.524 2.639 10. 03
109. 07 1. 464 1.963 105.09 2. 537 2.650 104.01

. II I 11. .. [I .It
109. 01 1498 1.99 105 04 2. 554 2. 663 103.28
108.31 1. 509 1.997 105.05 2.550 2.661 103.26
108. 26 1 539 2.020 104.28 2 581 2.685 103.20
108.29 1.520 2.005 105.01 2.564 2.671 103.28


109.00 1. 498 1. 990 105.07 2.543 2.655 103.29
109. 01 1. 491 1.985 105.07 2.543 2.655 103.30
108. 30 1.509 1.998 105.12 2.526 2.641 10. 00
109. 00 1. 495 1. 99 105.14 2.519 2.635 104.06
108. 31 1. 501 1.993 105.15 2.515 2.633 104.03
lWe j.i I I 7 I' I l ..:... 2 11'1 1 i'
108.31 1.498 1.991 105.18 2.511 2.630 104.03
108.29 1.509 2.000 105.15 2.515 2.632 104.04
109.00 1.490 1.985 105.23 2.487 2.610 104.11
108.30 1. 501 1.995 105.20 2.497 2.619 104.07
108.28 1.513 2.003 105.16 2,511 2,629 104. 05
-
1 .I I 1','.' I l [ l ., 2 .24 i t. ,,4 ,
108.27 1.516 2.006 105.17 2.507 2.626 104.01

108.31 1 504 1.994 105.10 2.534 2.648 103.31
IiI


Yield to--


Call Matu-
rity


Percent

2 715
2.712
2. 695
2. 683
2. 676
2. 681


2.693
2.698
2.712
2.693


2.689
2.688
2. 683
2. 658
2. 675


2. 675
2.673
2. 656
2.665
2, 670


2. 680


Treasury bonds, 3%, Treasury bonds, 34%, Treasury bonds. 2, ,
June 15, 1946-48 Dec. 15. 1949-52 Mar. 1j, 1'9i-60


Yield to-

Closing Closing
price Call Matu- price
Pe t rity


Percent Percent


1 ............ .. ..
S..... I 11 ) -4'
3 ......--.-- 104.05 2.538
4.. .......... 104.07 2.531
5 .......... 104.15 2.504
6 ...... 104. 15 2. 504
7 ............ 104.15 2.504
88 ..... ..------------- ----- .
9 .............-- 104.10 2.520
10...-......- 104.09 2.524
11 ..........- 104.08 2.527
12..........- 104.05 2.537
13............ 104.02 2.547
14 ........... 104.05 2. 537
15 .......---- -------- -----i- -
16 ---....... 104.06 2.533
17-............ 104. 11 2.516
18............ 104.11 2.516
19............ 104.13 2.509
20 ........... 104.18 2.492
21 .......... 104.15 2.502
22--- --............ ..-----
23 ........... 104.18 2.491
24 ............ 104. 18 2.491
25............ 104.18 2.491
26............ 104.26 2.464
27.. ..........104.22 2.478
28............ 104.19 2.488
'U4.. ...... ..
,U. .. ... .. 1. '4 I. 1.I
31 .......... 045 2.501

Average..- Ii i ,li


. tll Ill. Ill
2. 603 104.30
2. 597 105. 02
2. 573 105. 08
2. 573 105. 10
2.573 105. 09

12587 105.03
2.590 105.03
2. 593 105.02
2. 601 105.00
2.610 104. 28
2. 601 104. 31

2.598 10&.00
2.584 105.05
2.584 105.06
2. 578 105.07
2. 563 105. 13
2. 72 105. 14


2. 563 105. 15
2. 563 105. 15
2. -39 105. 18
2. 551 105.16
2. 559 105.10


2.571 105.10

1 '. I' ":


Yield to- Yield to- Yiel
Closing Closing

Call Matr price Matu- price Call
rityrity


Percent Percent Percent Percent Percent

I-'. '- .4.'l i4 : 14 1..t"2 o,'. 2 c .4
2. 693 2. 755 101. 06 2. 794 2.807 102.06 2. 491
2.683 2.746 101.10 2.785 2.800 102.09 2.480
2. 667 2.733 101. 14 2. 777 2. 792 102.16 2. 454
2. 662 2. 728 101.20 2. 765 2. 782 102.21 2. 436
2.664 2.730 101.16 2.773 2.789 102.16 2.454

12680 2.744 101.09 2. 788 12801 102.15 2.458
2.680 2.74,4 101.13 2.779 2.794 102.16 2.454
2. 682 2.746 101. 12 2. 781 2.796 102.12 2.488
2.688 2.750 101.08 2.790 2.803 102.08 2.483
2.698 2. 759 101. 04 2.798 2.810 102.04 2.497
2.690 2. 753 101. 10 2. 786 2. 800 102.11 2.472

2.687 2.:750 101."10 2.:786 2.800 102.:10 2.475
2.674 2.7?9 101.15 2.775 2.790 102.15 2.457
2.671 2.737 101.16 2.773 2.789 102.18 2.446
2.669 2.734 101.17 2. 771 2.787 102.18 2.445
2,653 2.721 101.24 2.756 2.774 102.24 2.424
2,650 2.718 101.21 2.762 2.780 102.24 2.424
------ ------- .'-i---.---- ------i -------- --.------ ------
2.:650 2. 718 101."23 2.758 2.-777 102.251 2,420
2.647 2.716 101.25 2.754 2.773 102.27 2.413
2.647 2.716 101.24 2. 756 2.775 102.26 2.416
2.639 2.709 101.30 2. 743 2. 764 103. 01 2.390
2.644 2.713 101.29 2.746 2.766 102.29 2.405
2.660 2.727 101.23 2.758 2. 776 102.23 2.427


2.660 2.727 101.25 2.754 2.773 102.23 2.426

11 1 1. 1 2 7::1 : 1 -


Percent


Closing
price


Yield to-


Call Matu-
rity


Percent Percent


2 761 108. 25 ----.-
2.759 108.31 ........
2. 745 109. 01 .--.......
2.734 109.07 ........
2.728 109.09 ........
2.732 109. 08 ........

.- "l. ..1 i ....... .
2.742 10 30 .....
2.746 103 30 .---
2.759 108.26 ---.
2.742 108.30 -----

I'"
2.740 108.30 ........
2.738 109.01 ........
2. 734 108.31 ........
2.722 109.02 ........
2.728 108.31 ........
2. 7; 10 ... ........
2.728 108.30 --..---
2.726 108.29 ----. -
2.711 109.01 ........
2. 720 108.31 ........
2,724 108.28 ........
i. ........

2.732 108.28 ---6----

2.736 109.00 --.--


I 1 .4
1.489
1.471
1.459
1.463

I 0.II1
1.518
1. 517
1. 539
1. 515

1. 513
1. 495
1.505
1. 487
1.504

I 'u2'
1.507
1.512
1. 488
1. 499
1,515

1.513..
1. 513


Closing
price






lIi; lit
107.08
107.14
107.14
107.15

1,; IS'
107. 13
107.09
107.09
107.04
107.10
.'. i'r'
L77 07
107.12
107.12
107.15
107. 21
107.20


107.24
107.23
107.28
107.23
107.18

1-,; 21
107. 19


Yield


Call


Percent

2 2'.4

2.210
2.184
2.183
2.179

2 I 1
: Ivi
2. 203
2.203
2.224
2.198

2. 188
2.188
2.175
2.149
2.153
2 II'
2 135
2.134
2.138
2.116
2.138
2,159

2. 1 54
2. 114


1.505 107.14 2.179


to-
Closing
Matu- price
rity


Percent

424 Ilp, j
2 4.9 llJij .-
2.401 106.29
2. 379 107.00
2.379 107.02
2.375 107.02

1 I'; in'. ]
2 3,2 I1I1i. 31
2.396 106.30
2.396 107.00
2.413 106.26
2.392 106.28

2.4032 !06,. -.l
2. 384 10. 02
2. 384 107.03
2.373 107.06
2.352 107.12
2.355 107.12

2 3ii 10 13
2.340 107.15
2. 344 107.14
2.326 107.16
2.343 107.14
2,361 107.10

2 315 i07. 3
2.357 107.10


2.376 107.04


Yield to--


Call Matu.
rity


Percent Percent

2319 "284
2 340 2 498
2.311 2.474
2.299 2.463
2.290 2.457
2.290 2.456

2i02 2.16
2 .)' 2 466
2.306 2.470
2.297 2.462
2.321 2.482
2.313 2.475

2.312 1.475
2.287 2.455
2.283 2.451
2. 270 2. 441
2.246 2.420
2.245 2.420

2. 24l 2. 416
2.232 2.409
2.236 2.412
2.228 2.406
2.235 2.412
2.252 2.426

2. 139 2.'115
2.251 2.425

2.280 2.448


Treasury bonds. 2%%, Treasury bonds, 2%%,O Treasury notes. A. 3.L%,
Sept. 15, 1945-47 Mar. 15, 1948-51 I Aug. I. 19.6


d to-


Matu-
rity


Percent


2.530
2. 521
2.499
2.483
2.499

2.502
2. 499
2.511
2.523
2.536
2.514

2.517
2. 502
2.492
2.491
2.473
2.473

2.470
2.464
2.467
2.445
2.458
2. 476


2.476


Treasury nontc. R. 2 Treasury notes. (C ITreasury no tes. DI. ., Treasury notes. E. I ".


De:. 11. Iy'n; Apr. I5, 1,i!h

Day (March
1936) Market price Market price
Yield Yield
Bid Asked Bid Asked


Percent Percent
1 . ..
,,, I ,,s:. -. 1 ,' ,, I ,,. I,,I ,,' 1

4............. I". i [', lI,, L. .i.N[ I N.

6............. 102. 12 102 14 *... 100. 07 None .862
..-----. 102.12 102.14 Neg. 100.07 None .811

S..I... IV. I I I4 '. I .
. ,. I I I I '. I .. .[. ....
... ,... ... .... .. '. ,. ...... .




S.18 102. 10 102. 12 '.. 100.04 None 1.224
19. .......... 09 12. 1 100.0 None 1. 164
20............ 102.09 102.11 s.,. 100 04 None 1.100
21 -----............ 102.10 102.12 Neg. 100.04 None 1.031
22 .
1 I. ,ll II. 12 N lI I 1 11 l.:. I:.J
2 1 ... .... i '. I I 1,' I'"'' rc I 7
''N. Is. I' I o II I
3 1, .... ... 11 : I I.n II N J Ill I iW j N ,I t 1 t



AI ....... Ni.' 10 i' I V, -L' ,11 N ,[e 1 ...
Average.. Ih.2 1' ) i 1'2 I ,-. i .. ... .... .


Sept 15. 1 13 June IS, 1936


I. I -


Closing
price










........







101 08
101.16
101. 16
101. 16
101.24
--------
--------







101.21


101.25
101. 26
101. 30
101.28
101.23

101.25
101.25


Yield to-


Market price


Call riM Bid Asked


Percent Percent


........













2.604
2.604
2.604
2.579
2.588

2. 576
2. 573
2. 561
2. 567
S2.582

2 .57
2. 576
-----. --
--------






--------
--------
--------
--------
--------


2.....49
---.----






2.628
2.628
2.628
2.608
2.616

2.611
2.606
2.603
2.593
2.598
2. 610


2:.605
--------
--------

--------
--------
--------
--------
--------


4 '11 101.?2 2 'A~ 2 1.13


li...,,
11-1. I
101. 19
101.18
101.18
101.18
101. 18
-i6i:i--
101.17
101.17
101.17
101.16
101.16
101. 16
101.16
101. 16
101.16
101.16
101.16
-i-i:i-"
101.15
101.15
101.15
101.16
101.16
101. 16


101. 1

Itli 17


'lll 22
101.21
101. 20
101. 20
101.20
101. 20
--i------
101.20
101. 19
101. 19
101.19
101. 18
101.18

101.18
101. 18
101. 18
101. 18
101. 17

101. 18
101. 17
101. 17
101. 1
101.18
101. 18
101. 18
. 'I. I. .
101. 18

illl I1


Treasury notes. A,3 %, Treasury notes. B. 3%,
Sept. 15. 1937 Apr. I5, 1937


I -- -- -, F -- ~ I~


Market price


Bid Asked




1111 Ir 111 i1'.
.l l I 11 r

101.04 101.06
101.03 101.05

Ili ll J 1111 ,I
I ''4 I1 IIII 1
1 1 sll i l .
I',. I 1 ll

1.1[~ 0I 1. I4i


101.02 101.04
101.02 101.04
101.02 101.04
101.03 101.05

I, ,l il1 IIlI I1 ,
1I1 )3 101.05
11 '13 101.05
I'l 13 101.05
IlI 3 101.05
SIt 113 101.05
lill :iI, 1,1i
I.11 i ,li 1),:

lis 11.1 1 IUI 05


Yield


Market price


Bid Asked


Percent


'. I'.' .4.
I-


Neg. 100.26
Neg. 100.26


N .'L" I1.n "
NC I,"" '
N r1 I'"'l .'



N I-"" '--
\".*: 100.26
..,.. 100.26
\re 100.26
Nr: 100.26

Net 100.26
Nee 100.26
Ne.r 100.26
N.-c. 100.26
N-c 100.26

N.e lil :''
N r .- I ,m1 2.1
Nee. Iii 2.1


I' ,"' I'.


100.28
100.28




i"lj l .


1I-,- 28
100.28
100 1






100.28
100.28
100.28
100.28
100.28

10. 28
100.28
100.28
100.28




I'lu 28


Yield



Percent
N.-C
Nee
N..e
N,- .
Nag.
Neg.



N. c

N... .
N*cr
Nec






Neg.
Nc

N,-
\I-:c


Ne
Neg.
Neag
Neg.
Nev
Nkr

Nev
NVw
Neg
Neg


Market price


Bid Asked


1114 :%
I.1- ..
ill .
114.
104. 27
104.27

im .r.
I' 2r

1114 -
1-I .4
10i.4 21.

104.24
104.24
104.23
104.22
104.22
104 2
104.21
104.20
104.21
104.20
104.20

1.4 2.4
1'.'4 '1.1
l.4 23


l,1i l3J
''4 2'*.
Jill ],,
104. 29
104.29

i04.28
104.28
104.27
104.27
104.26
104.26


104.26
104.25
104.24
104.24

104.23
104.22
104.23
104.22
104.22

Ir4 22
114 25

104 25


Yield



Percent

lit..-

r,36
.051
.045

.054
.048
.063
.057
.071
.066


.049
.044
.058
.073
.068

.071
.086
.060
.074
.068

017
.115"

0-N.0


Market price


Bid Asked




i1i 14 111 15

lir) 1 1115 Irl
1, II Ji l 1)
103.14 103.16
103.13 103.15
-i---i-" "i---i-"
103.12 103.14
103.12 103.14
103.12 103.14
103.11 103.13
103.10 103.12
103.11 103.13

103 .1 13. 12
103.10 103.12
103.10 103.12
103.09 103.11
103.09 103.11
103.09 103.11

103.08 1013.10
103.08 103.10
103.07 103.09
103.07 103.09
103.06 103.08

Ii3 0s il43 '0s
Ifi 05 103 07

r10 Lu 103 12


Yield


Percent

Neg.
Neg.
Nrc.

Ncg.
Ner.

Neg.
Neg.
Neg.
Neg

Nag,
Neg.



Neg.
Nag.
Neg.
N eg.
Neg.

Neg.
Neg.
Neg.
New
Nag.

Neg.
Neg.

Neg.


NOTE.-Throughout this form, price decimals for bonds and notes represent thirty-seconds; a, Sunday; c, closed; Neg., negative yield.


Yield


Percent

Nag,
Neg.
Neg.
Nag.
Neg.
Neg.

Neg.
Neg.
Neg.
Neg.

Neg.

Nee.
Neg.

Nag.
Nag.
Neg.

Neg.
Neg.
Nag.
Nag.
Nag.

Neg.
Nag.

Naeg.


i


`''''~'


' '


I











.Market prie.' and yields of outf.taorting bondd, twit: and bill, of fl., I 'mn,/ S.,',r ., Jrinl 1.-.h I "'.-(:'.Itii, i,,id


Treasury notes. C. 31-,. Treasury noles. A. "'8 Treasury notes. B. 2!s .
Feb. li. 1h17 1eb.. 19, .l June 15. 1935


Market price
Yield
Bid Asked


Itil 01
"i 1.I61


115U01
lid ul




102 a3
102 11
102 31
102 JO
102 2.'


102. 2'
1012. 2
10-26
1,,2 27

I0' 27
102. '.7
30227

102 25
102.214
102 24



102 23

102 21


lO. 1 uI

IUJ1 Ut




I'M U]
I1:l 01 i
lu3 uO
I 2.' 31


10.' U I
10- 30

102 3-





102 29
102 23
102 27
102 -"
11)2 27
102.26

ij2 263


102 31


Perenlt

N.-"g
Net

Nog
Ne



Nec
Nebg

Ne.
Net

Nor
Ne-
Ne6
Nete
Neg




Nea
Net.
Net





Ne; I
Net
Negs
Neg

Neg

Neag
Neg


Treasury notes. B.
It%.o Der. 15, 1939


Market price
Yield
Bid Asked


101 0I'


101 I


I3I 1. 0
31t 1.07

]l.3 U(i
101 n3




l0[ 073






ulI 10
101 102



Ilil 1
101.08


101 I
IIJI 1

2Itl 33
IUl II



II I'W





101 11i
lill ii9
liII I I
IUI I I


Il] I I
liji II
lIll 11
IuI IU


Pc ret rri


1 I -. 1
I IUWt

1"" .


U .



I I,..'
I II.2


1 i 'I
I 11 2
I isk
1 11%.3
I .14





-I 1 ',
1 Ul
3 oi2


u2!

021.
L '2


101 l u I 26


Treasury bills due
June 17, 1936


Discount


Bid Asked


Percent Perernt

.620i 0
.20 0
.20 U
.20 U
.20 0


.20 0
.20 0
.20 0
20 0
.20 0

.20 0
.2, 0
.20 0
.20 0
2U 0
.20 0


.20 0
.--1 0
.20 0
.20 0
.20 0
.211 0

.20 0

.20 0


Yield

--

Percent


20.
203
".m
203


.20
.211.

'20.

.203

.231



.2013

NJ

i
*.'23
.203

.2U.l



.203

23MS


Day
(March
196)


Treasury notes. C,
l1o, Mar. 15, 1939


Market price


Bid I Asked


I I il
Il,? i.0
'.2 01
S12 12


li ii Hi
liii IiJ
lU! 2',

lill .7
Ill 2i


I.I! 27

lul 2'



I1i 2'

lii 2.:

Jill 27
ILI .I6

It2] .'


101 1'

i2 i'...
',.' 4 i'
It I.
I-'. u|

U,,I I
I2 111J1


ill ;'r
11 2'"


1Ill 24
113 I
i1i 7I

Iul 31
1 I il 3

Ill l.

Iil. .'.
Iul 241
1ill..19
lu 21s

ifl ...
2;l N


10i 1 1 311


Yield











au
13




7i
i. :






.i '
v,.
':.


Sir
r "1


12



1w




."1

.. 4


Treasury bills, due
June 24. 19,J6


Discount


Bid Asked


Pfrctnt Poircoit
. . .

.2U IL
.2U 0

20 0
..0 0

20 0
.20 u

.Xi 0
.2' 0


.20 0
.101 0




.20 0
.20 0
0 0
.20 0
.20 0


.20 0


Yield



P.ecrrt
P-Tc

0. 2..
.203



.J3i
2"ii

.I3



203
-IL'







.2113






.203
.2tW




.303


Market price
Yield
Bid Asked


Pr ret II

l'0 2- li' 4 0 1'.'
1*# .:'2 101 -'I .16
Ii .'2- l4 i 2. 0i

114 2, 1,4 2. l1 r
114 .2 II. j



liu 4 21 IlH .J I .
h. .'21 104 If. '
l-I ls I Jn 1 1.3
1114 1' lu4 *" .1'
u14 17 I14 1 L.i


I01 I 111 I' I

101 1 6 l0 l II
10i1 I 30 13 1 I
104 l ]r 14 I. 1 VU

i"ll 16 10 1 ') 1 "3
104 I l 1041 l 1l
101 16 IIH 18 17i
Ih li 10I 17 1l9
ln4 15 I i I. i. vl


il, i it : .' k
iu 11 104 1I. 1 I

lul 8 11 4M. 20 1T2


Market price


Bid Asked




u'. .'u I: Lii.
Ih,' _'L I1', -I
hi i. li 1

lij. 2.1 IU. 2


i': JU, -4.
llj 1. 1 li '. i
33W. 2U ii" 2
ifl' 22 iJo .,4
10'. 20 lI,!: 2u
ii,. 1 10'
l].1:. ] iiJ'l '1,:1
In 1 IW. 20i
li 1 l il 11
I .i I J 105 2v

S 2 0ii.


Iii. I iL I


II Irt IT




10'1 I 1 i 1.

3, 14 10 21


Treasury notes. A.
I '.. Mar. 15. 15. 10


Market price
-Yield


Bid Asked


ini 2'
lul 2,


liil 'ii

iI 2'

lill 2-

i.I .27

1111 2r.
Jill 2:
I'' 2i
li; 2*3







Ili I


I'll J'.
lI II
lIIi .it







I'II 2'


I3I 2'


liii .J"
. 11 -l
I','2 I





I'll .'
1I 1 2._




lili 2I

IlIl 3.`
li[I i
',I .4


'ill i t



112 11

il .111


I''l 2'
]III


Treasury notes. C, J'. Treasury now1'. D '. .. Treasury notes. 4. 21h' ,
-Mar. I3. 191'] 2epi. 1. L'i; June I1. Iit


Yield




PTace Ili

U %%%

31 1


j.4

S4 1
J ,


.3 ,3
-rI

.1 1
3:;


1. 21
'.' I



.3`'
.>i
3%,1

31
3 i'

3 i.'
3',?


Treatur) notes. B.
I1. .. June 1 19411


Marke


Bid



1 i iF., 3,





S I 11 II .



r I' Iill I.I
1 1;. I'l I LI

I I i, .



1 111 I'll 1.,
I i i 34I
I 1 1 11 1 4

I li 1 1 I i ,
I Il. I ll
i I1l i] I .I


I I I I II
I 1 .4 I 11



" ii i i l 10
, 3, ,2


Treasury bills. due
July I, 1. 36


Discount
Yield
Bid Aked


Pert, rt Pcrcefr Prrc,,rt

u ''I 0 0 2''1
Jij u -211i
.2u .0 Jl
"11 0 2i
.20 0 .2'']



20 .2.'il
U1 .2113

.20 II 20
I U 20.

'" .'2" 0 ,21J1
.20 0 I .2i



.') II u111
1 1.' 2.3l
.2'0 0 ..'f11
.20 Ui .J2u




.20 0 J2''
.20 U .2113





.20 0 .20 .


t price
lield

Asked





I.. i i ir .
Ill 1 31 1 1

4. I. i.'.

!,Il I I I l.
I I li. 1' I


liII lI' I I

III il' 1 !.
'ul11 i i s-
lii 12 1 14
li,, i2 I .it
lii I. I 3 m


I,,i II' l 321,
1.i 1 I1 4 1




inii I l I
1 I I I I l .


I, i 1 J 1 1i 1
.... I. .i

I11


Market price Markeri
Slield --

Bid Asked B Bid




i i .. 1 I. I. I ".
II) .. 10 .6 t J ll




Il -'. i ll..', I ,' h i' iri J
21 Ill I I Il lIa


I'l i' l I 1 '. i ll l




I''. ,1H .11 0I.'4 li'l 2.
II ', I 1 .- I I '
6i .i 1 i I l.14 I ,"
i I : I. I'j. l Ii. I u l l










10,, \I. ivi .,, I ,.1 '' ::.
-i,. W 1. 1 I'4






li Iu .17 i i .2
Ili L]i 10II 1 .L 21 1. 1 ,e..



10:, I1' l I .11 1-4 I1 1 4


1l I.. 1 U: 1 1 I1 .


IT1 I I I L" l1, 1 ,I' I

,.) 1' I .il' 1 ." I, 20.




It, 1 05 I 1. LIS = .11.

l l j) I1. S< 1A 1-4 .11,


Treasury not,
I ,. Dec. 15


Market price


Bid A.sked






1'.1 1 l







1 111
I. l 111 III







S 1 11.1 in



I,.I I I I, 1 I 11
I'lI l i', ill I.r.
Ili[ II II, II
IJ I 1 i ,
iiI 1.11 U .

lu l III II"



Iiii ii l'l ,.,
1 il III i ,'I

1111 11 !iII ,Ii


I i: lul i ,


.s, C. Treasury notes. A.
. 14il I': 1 M ar. I%. 1J4i


Market price
VuIi, ------ Siolil


p 1C, III


....
I m






-**. e.
...4

.......


*I





-0I
I I.

I _..
I r."
1 ..1
1 :4-

... ...
|-,4



I I


Treasour bills., due Treasury bill, due
July 6. 1,36 Julo I. lil)6


Discount Discount

Yield lield
Bid Asked Bid A ked


P. rc lIt Pri,:rt Pere; ril P., 12n it Pr, .. 1,1 P, rc' r,


..11 i) I ... '.
..0 "i ..'i I u i,
.2n i" ,,1 l "=


i li -'11.1 1lj
.1.1 1 .. I .11
.2-3 2i .1 21
-i il i I .in

S.'% Ii in


.. 1 .. i.




2m ) 1. I I .ii
i. .3' 3 '.1 .1i




".I I 2''] .-, 1 2W
... .. 'i .i .' Jl ... i'
'i 11 .'i .2. i 0 .21




'. U I .1 21 i1 .fl 21
.20 0 ._21 ." i) 0 ;'3
U = .11 .= I .i.'"
? o U 2ii! .'u. 0 u -'0








.20 0 201 .2) 0 .21l


Bid l.sked


















I.. l.. I I. n ij.
''2J ,' I
. l.,l ''4 II il
...... .......in







.. li.u I. .
. '... i. i 'i.


I I I' iL' II'U
, ,,'. Ii ,
1 1 0 liiil 3,
....... .o ....
... p.....

I'' ''7 I.. ii ire
. . .


Pcri1r n















I 2'5
ilI
..i ..
I !r.I)
I ..
I .. .


3 .47
I .17
I .. 7
I ..)



1 4:
i p",
I AT)
1 -1


Treasury bill.-, due
Jul .'22, 131


Di count

Yield
Bid A-Led


P. r7tr P'r. nrt PT7, Wl
., .. .',
U U U ll

.- I U .211

Ii : 1
'l IJ ..I






..' 1 2,t3
-.I I IjI .ll


.ll I 2-'111

.' l I 203ll
2'', 'I1 IJ
.. ... ....

.) 0 .2'






211 0 Ill
.2 n




.2 i .203
... 1) .. _)U3..56


NOTE.-Throughout this form, price decimals or bonds and notes represent bulty seconds, f. Sunday. c, closed, Neg., ngLei.ve yield.


|


Is .............
2........... .
3........... .

4 ........... .
5............

6 ..........
Si...........
10 ............
1 ............

13 .........
3....... .
16... ... .

18...........
19 ...........
20...... ...

22... ... .
23..........
24...........
25 ........
26..........
27..........
29 .......... .
30. .........
31..........

Average..


Day
SMarch
193J6)


:...........
4l ............
2 ........ .
6 ..........
7............
S1 ...........
1 ............

10 ............
v ............
1 .2.r ... ...

1 I....... ....
3 ...... .....
15 ...........
I ............

8 ...........
331............
20..........

22............
23.......... .
24 ...........
27.......... .
'5 ..........
2s .......... .
218........ ..


3 1 .. ........ .

Average..


Day
(March
1936)


I8 ............
2 .............
4 .............

5. ............
6 .............
7 ........... .

9I ............
II ............
11 ............
12.
13 .
it ............
14 ... ....... .
15....
16...........
17. ........
s .............
1... .. .. .. .

22 ..... ...

2 1 ............
24. ........... .
2 ...........



28

31 ...........

A verage..


I


.


price Market price
-- Yild -I eld

Laked Bid Isked





1i 21 .4 lii 14


1 il. I_ I ri m' 'j I




l. 'i 2.' /,,, .'2 hi" 2'. '"4
Il II : .. J ll 11 i 1 2. 1 'i
J ll. I ,, 4 I ll I iI i '. 1 1



| ll 24 i I l) .4 Jil l 2 ll
104I 2' I' ii 1 I 2 l ;. 1





Ii1H 2" '" li .2 I ] .; 'I
IJ1 .' I4 11 II.I = .

l1.1- J: I, i. l' .' i "...*.l4
1)I4 A I1 .l) .) .l
I 'll 11 .1 1 l l .I ]Il
Ill 1 I. l i ; 24, L

I'll '. Ii" .1 ] J -. JuJ
1114 :4 us :. | 2l 4 .y

1.14 '.. I .l .' I l2t :1 '5l

i,. .. Ilu2 ., 1,1 i,2 o V.' N


I I




UNIVERSITY OF FLORIDA


Market prices and yields of outstanding bonds, notes, and bills of the United States, during March 1936-Continued


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury hills. due Treasury bills, due
July 29, 1936 Aug. 5, 1936 Aug. 12, 1936 Aug. 19, 1936 Aug. 2b,. t193 Sept. 2. 1930

Day (March
1936) Discount Discount Discount Discount Discount Discount
Yield Yield Yield Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent Percent
18 --i ... -. ---- .-. 3........-.2 .......--" ----.--3 .... .0 ... ....0 ... .. 0 .....:. ......-. -, .. ..... .. ..... ...
2-------....-----. 20 0 0.203 0.2 0 0.203 0.20 0 0.203 0.20 0 0.203 0.20 0 0 '120 0 0 2036
3-----------............. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 I 20 3 it 0 .203
4..-....-.- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 *23
5--............. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
6............. .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
7- ------- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
,,, . ,' . . '. .. I .... 3

10..... -- I -', ..', ,, u, .,, .20 .2u 0 .203
11----- ............ :, 2, ,- "i ., U 2"0 .2" 0 .203 .20 0 .203
12... ......... 1 ... -,'' i 1I .'-il .2' .20U. '0 0 201 .20 0 .203
13............ '. 2'' .:" "1 .2 -i 2n'1 .21 r 203 .20 0 .201 .20 0 .201
14 .......... .. i '''l 2'' rIl i'li .21 0 .201 .211 -I 2.03 20 0 ."J03
15 -----............ .. ... ..... ...... ........... ........ .. ...... .. .0 0 .....03..
16...........-.- .' ". -",' u ..' U .,; .'i 2',, .211 0 20V* .20 0 .203
17 ------............ I ..', ., 1 ."2' 2',, .2' 0 2,3 .20 0 .203
18-.........-- ..- '-', I ... :i -' .n., .I, .-1' 0 .203 .20 0 .203
21 ............ ... .. '" ', ''... I .2 4 .21. 0 .2 a .2':'I 0 203 20 0 .203
21------ .. .. :-------*in .i2u U .2n .2. 0( .203.1 .20 0 .203
21---- ..... .- .' 2'' 0 .l 2'' 2.. 0 .J 1 .'2. 0 2. 2 0 .203 .20 0 .203
21 -------*' ..' ''.1 0 6 0) 2u ( .203 .20 0 .203
' 1 ........ ..... u :' .. ... .. .......' .... .. .20....... .... 03
23 -.-.... ., ,' :"' I' 2''. 2' 2'' .2 2,' i0 .203 .21) 0 .203

276............ 20 0 .203 .20 0 .203 0 .203 20 0 203 .20 0 .203 .20 0 .203
27-- .20 0 .2031 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203
28..........----- .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203 .20 0 .203

32 ..... .. I '." -." .11 : .U. .2 i A: N3 .21 0 203
(31 ?" .1- o 1 I .'- .113 02 .20 0 .203

Average- .20 0 .203 .20 0 .203 .20 0 .203 .2) U 2' 3 20 1 21 1 .20 0 .203


Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due Treasury bills, due
Sept. 9, 1936 Sept. 16, 1936 Sept. 23, 1936 Sept. 30, 1936 Oct. 7, 1936 Olc. II. 1936


Day (March
1936) Discount Discount Discount
Yield Yield Yield
Bid Asked Bid Asked Bid Asked


Percent Percent Percent Percent Percent Percent Percent Percent Percent
1 .. .. .. .. .
2 '* I. I'V '-'1 ..- I I. 1 1i."'4 11 1 1) j1
3 ............. 20 0 .203 .20 0 .203 .20 0 .203
4------.........--... 20 0 .203 .20 0 .203 .20 0 .203
5 ............. 20 0 .203 .20 0 .203 .20 0 .203
6 ........... -- 20 0 .203 .20 0 .203 .20 0 .203
------------- .20 0 .203 .20 0 .203 .20 0 .203

:. .. .... .' ., ,, .., I ..,, n .... i .20 0 .203
S. 2 2. u 1 20 0 .203
12.-. -.... --- .20 0 .203 .20 0 .203 .20 0 .203
13 ..........------------ .20 0 .203 .20 0 203 .20 0 .203
14..--.--------....... .20 0 .203 .20 0 .203 .20 0 .203
15 ... I .. .. ... .I .. ... ... .. .l
.... .20 0 .203 .20 0 .203 .20 0 .203
18--------.......... .20 0 .203 .20 0 .203 .20 0 .203
19 ........... .20 0 .203 .20 0 .203 .20 0 .203
20 .------------......... 20 0 .203 .20 0 .203 .20 0 .203
21-.......-------..... .20 0 .203 .20 0 .203 .20 0 .203
22s. .... .. .. .
23-2 I.. J'. I 2', ,'i I i s I I I .'l
24 --. I' I i :' 1 .' 2' '.2-

26 ...... ... .. .' .

28 .. .i ,l .' ,, 1' I .. 1 -* "

I.31- -. ."20 0 .203 .20 0 .203 .20 0 .203

Average..- U 1 .' n1 ..1 I ;.i i) i 213


Disco


Bid


Percent

.20
.20
.20
.20
.20


.2D'
.20
.20
.20
.20

.20

.20
.20
.20
.20
.20

.3)'
..'ll
2'ij

.31
**u

.20

2)'


Treasury bills, due Treasury bills, due Treasury bills, due Treas
Oct. 21, 1936 Oct. 28, 1936 Nov. 4, 1936 N

Day (March
1936) Discount Discount Discount Diso
Yield Yield Yield
Bid Asked Bid Asked Bid Asked Bid


i-.I..ri Pr.-,,,r ,,..' ,,I P,.-...l P r nt P re. at Pt,:ent Per.ntl Prer'n Ptrcen'

2----------- 0.20 0 0.203 .20 0. 203 0.20 .203 .20'
3-..- ---- .20 0 .203 .20 0 .203 .20 0 .203 .20
4............ ------ .20 0 .203 .20 0 .203 .20 0 .203 .20
5............. 20 0 .203 .20 0 .203 .20 0 .203 .20
6 ------------- .20 0 .203 .20 0 .203 .20 0 .203 .20
7------..------- .20 0 .203 .20 0 .203 .20 0 .203 .20
*i ..' .... ." o i3 .'' i 0 l l io 0 .Wo .'
10l.......... '": i | ''i 2' i .' .21-
11 -.........- .' '. .u '' i .,.' 21

111 ------ --'- A
13............ "1 I I -.-- ,I ._ .' 2.

143.......... .'i .*i 'i I .i .I .I 'u

17 ...- :,, l. .' .*.' 0 ..20 .2.1
1---- .-0 i '**' .2 II .'l'4 U ''i' l .' 2l1
... I .11 .i l | 1.1 in :*.
20.... -.. 11 ..,, .,i | I I ^1) .2 ;
21.- n .'1 11 U l I .. I I .1>1 '.

2 S . .. .. ', '. .. I : ", 0 t r'.1 1 ,,
24............ "l i .'1I I.'i .10 = ', U = *"'n l
25.......... ." :11 2. i r1 I .*1. l ll I r 'u 21
* ...........- ., 11 .i., 1. .'11 ;,i 0 .2,,3 :'0
27............ i '" 0 .'1 .. .2. 20
v28.e-. ra- e.. I ..0 0 21..1 .2. .20) 0 .. i .I 20

... l .n. .'I.HI i 'I .'.I. 2 U I '\ ,' .' I
d| ...... .i -. ..* ) -l i .*l II 1l .'0 0 '-'l"! -It
Average-. .20 0 .203 .20 0 .203 .20 0 .203 .20


tunt Dist
Yield-
Asked Bid


Percent Percent Percent
0 -1 2113 0 2.1
0 .203 .20
0 .203 .20
0 .203 .20
0 .203 .20
0 .203 .20
o .201 .2''
0 .203 .20
0 .203 .20
0 .203 .20
0 .203 .20
0 .203 .20

0 .203 .20
0 .203 .20
0 .203 .20
0 .203 .20
0 .203 .20
0 .203 .20

0 .2) .12
0 .201 .2 0
0 13 .210
U .2)J01 .J


0 .203 .20
I ) 3


ount


Asked


Percent
0

0
0
0
0
0

(0
0
0
0
0

0
0
0
0
0
n

0


0
o

0
0
S(
0

n


Discount


7- 1 Yield II Yield


Percent

0 2W1
.203
.203
.203
.203
.203

.203
.203
.203
.203
.203

20W

S20)
.20.t
201

233
.201
.201)

2131




.203

.2(01


ury bills, due I Treasury bills, due
ov. 10, 1936 Nov. 1i. 19J6


ount


Asked


Perc'sI

0
0
0
0
0
0
0
0
0
0


0'
(4
0
0
0
0


II


0


Discount


Bid Asked


Percent

06
0
0
0
0
0

0
0
0
0
0

0
0
0
0
0

0
0
0
0
0
0
0

0
0

0


Percent

'0 2ii'
20
20
.201)
.20



.20
'"21)'

.20
.20
.20
.20
.2D


.211
.2n
201
.20
.20

.21)
.20
.20

.20

210
.n
..0


Percent

0. 203
.203
.203
.203
.203
.203

.203
.201
.203
.203
.203
.203
.203
.203
.203
.203
.203
203
"".W3
.203
.203
.203
.203
.03
.203
."03
.203

.203


Treasury bills, due


Treasury bills, due
Nov. 25. 1936


Discount


Yield I Yield Yield


.203
.203
.203
.203
.203


.2u]
.203

.3.4


.21)m
. -qU






.2'Ji
.201

.21']
.30 i'
."1 .2i


Bid


Perreat

0 f'
.20
.20
.20
.20
.20

.20u
I')
.2'0
20
.20
.20

2u(






.411
2t)

.20
.20
.20


Asked


Peree a

0
0
0
0
0
0

0
0
0
0
0

0
0
0
0
0
0

0
0
0
00


0
0 '6


Percent

0.203
.203
.203
.203


2013
.211.3
2'I3

"MI)
2tLQ
203

21'
203J
S.012
.203
.203

.203
203
.201
.201


203


Bid Asked


Percent

60."20
.20
.20
.20
.20
.20

.20
.20
.20
.20
21.1


.20
.30
.20
.20
.20
.20
.20
.20
.20
.20
.20

.20
.20


Percent
0"

0
0
0
0
0

0
0
0
0
0


0
0
0
0
0
0

0
0
0
0
0
00
0 "6


0 .203 .20 0 .203 .20 0


Percent

0.203
.203
.203
.203
.203


.203
.203
.203
.203
203
.203

.203


.203
.203

.203
.203
.203
.203
.203

.203

.203


. S. GOVERNMENT PRINTING OFFICE: 1936


NOTE-Throughout this form, price decimals for bonds and notes represent thirty-seconds; 8, Sunday; c, closed; Neg., negative yield.